{"ticker": {"uuid": "acb6cbee-ea7e-447b-b876-c1e38952f953", "symbol": "BIDD", "name": "BlackRock International Dividend ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIDD rose 11.43%, moving from 28.68 to 31.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.95"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.97, "high": 32.1562, "low": 31.6701, "close": 31.954, "volume": 171118}, "trend_line": 29.553907, "activity_lines": {"activity_5": 31.412, "activity_10": 30.940073, "activity_20": 30.328896, "activity_30": 30.061126}, "trend_signal": 1, "fair_value": 27.319894, "relative_strength": -1.250673, "rate_of_change": 0.4519468106729328, "market_dynamics": 0.037306, "expectation": {"probability": 63.879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 24.47291, "high": 24.732971, "low": 24.337154, "close": 24.7058, "volume": 1150095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.773738, "high": 25.317149, "low": 24.657292, "close": 25.191, "volume": 778504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.181302, "high": 25.432242, "low": 24.874663, "close": 24.9193, "volume": 669697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.861046, "high": 25.01621, "low": 23.73541, "close": 23.9683, "volume": 516353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.036236, "high": 24.361312, "low": 23.958606, "close": 24.2012, "volume": 688993}, "trend_line": null, "activity_lines": {"activity_5": 24.448327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.124595, "high": 24.163459, "low": 23.888985, "close": 24.0663, "volume": 543981}, "trend_line": null, "activity_lines": {"activity_5": 24.271387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.270298, "high": 24.493764, "low": 23.871947, "close": 23.9351, "volume": 680347}, "trend_line": null, "activity_lines": {"activity_5": 24.093347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.599871, "high": 24.610322, "low": 23.599871, "close": 24.4743, "volume": 637906}, "trend_line": null, "activity_lines": {"activity_5": 24.178767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.432663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.70751, "high": 25.329327, "low": 24.70751, "close": 25.2516, "volume": 783448}, "trend_line": null, "activity_lines": {"activity_5": 24.552953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.523656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.086409, "high": 25.48136, "low": 24.945529, "close": 25.203, "volume": 689038}, "trend_line": null, "activity_lines": {"activity_5": 24.825387, "activity_10": 24.613767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.610353, "high": 25.436204, "low": 24.600637, "close": 25.067, "volume": 742303}, "trend_line": null, "activity_lines": {"activity_5": 24.9857, "activity_10": 24.700205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.125363, "high": 25.681114, "low": 25.115647, "close": 25.514, "volume": 408094}, "trend_line": null, "activity_lines": {"activity_5": 25.2283, "activity_10": 24.861349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.669448, "high": 25.877854, "low": 25.504374, "close": 25.6403, "volume": 423680}, "trend_line": null, "activity_lines": {"activity_5": 25.40774, "activity_10": 25.039584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.815113, "high": 25.980283, "low": 25.310859, "close": 25.5796, "volume": 591735}, "trend_line": null, "activity_lines": {"activity_5": 25.489213, "activity_10": 25.193673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.883191, "high": 26.21839, "low": 25.280804, "close": 26.1941, "volume": 952262}, "trend_line": null, "activity_lines": {"activity_5": 25.753653, "activity_10": 25.430193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.69858, "high": 25.786023, "low": 25.203068, "close": 25.65, "volume": 652409}, "trend_line": null, "activity_lines": {"activity_5": 25.770653, "activity_10": 25.531551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.698736, "high": 26.038048, "low": 25.523782, "close": 25.5821, "volume": 398112}, "trend_line": null, "activity_lines": {"activity_5": 25.726153, "activity_10": 25.591769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.611327, "high": 25.854319, "low": 25.212918, "close": 25.2274, "volume": 269708}, "trend_line": null, "activity_lines": {"activity_5": 25.55888, "activity_10": 25.557551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.940677, "high": 25.193388, "low": 23.0745, "close": 23.0745, "volume": 401417}, "trend_line": null, "activity_lines": {"activity_5": 24.7015, "activity_10": 25.118204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.918153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.267764, "high": 24.17282, "low": 22.019913, "close": 24.1631, "volume": 1499957}, "trend_line": null, "activity_lines": {"activity_5": 24.373993, "activity_10": 24.916367, "activity_20": 24.957516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.085346, "high": 24.470148, "low": 24.036748, "close": 24.2603, "volume": 443560}, "trend_line": null, "activity_lines": {"activity_5": 24.214287, "activity_10": 24.751111, "activity_20": 24.898459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.357448, "high": 25.1253, "low": 23.958942, "close": 25.1253, "volume": 1026920}, "trend_line": null, "activity_lines": {"activity_5": 24.43556, "activity_10": 24.757795, "activity_20": 24.923904, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.057268, "high": 25.854279, "low": 25.037829, "close": 25.8397, "volume": 401034}, "trend_line": null, "activity_lines": {"activity_5": 24.92542, "activity_10": 24.901436, "activity_20": 25.0177, "activity_30": null}, "trend_signal": 0, "fair_value": 24.905796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.893109, "high": 25.990305, "low": 25.425108, "close": 25.5918, "volume": 260966}, "trend_line": null, "activity_lines": {"activity_5": 25.291827, "activity_10": 24.99638, "activity_20": 25.083504, "activity_30": null}, "trend_signal": 0, "fair_value": 24.934379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.708457, "high": 26.223209, "low": 25.538461, "close": 26.175, "volume": 856448}, "trend_line": null, "activity_lines": {"activity_5": 25.684813, "activity_10": 25.197138, "activity_20": 25.19712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.184786, "high": 26.733947, "low": 26.107029, "close": 26.3646, "volume": 544563}, "trend_line": null, "activity_lines": {"activity_5": 26.006873, "activity_10": 25.432716, "activity_20": 25.319394, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.660971, "high": 26.758168, "low": 26.272283, "close": 26.4277, "volume": 730620}, "trend_line": null, "activity_lines": {"activity_5": 26.20968, "activity_10": 25.666775, "activity_20": 25.436733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.379135, "high": 26.845679, "low": 26.376705, "close": 26.8068, "volume": 495116}, "trend_line": null, "activity_lines": {"activity_5": 26.452027, "activity_10": 25.954385, "activity_20": 25.578307, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.738775, "high": 27.094029, "low": 26.5611, "close": 26.6027, "volume": 460818}, "trend_line": null, "activity_lines": {"activity_5": 26.561867, "activity_10": 26.176171, "activity_20": 25.689336, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482921, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.706765, "high": 26.888513, "low": 26.00887, "close": 26.0187, "volume": 243538}, "trend_line": 25.227353, "activity_lines": {"activity_5": 26.409647, "activity_10": 26.227625, "activity_20": 25.738312, "activity_30": 25.522258}, "trend_signal": 1, "fair_value": 25.227353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.530396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.861387, "high": 26.913142, "low": 25.841728, "close": 26.7657, "volume": 1354552}, "trend_line": 25.296017, "activity_lines": {"activity_5": 26.516847, "activity_10": 26.38116, "activity_20": 25.854547, "activity_30": 25.621506}, "trend_signal": 1, "fair_value": 25.276977, "relative_strength": null, "rate_of_change": 0.27218075554735477, "market_dynamics": 0.619428, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.706694, "high": 26.843323, "low": 26.632973, "close": 26.7755, "volume": 419332}, "trend_line": 25.348833, "activity_lines": {"activity_5": 26.600573, "activity_10": 26.490924, "activity_20": 25.963626, "activity_30": 25.716956}, "trend_signal": 1, "fair_value": 25.323806, "relative_strength": null, "rate_of_change": 0.20879176354127202, "market_dynamics": 0.661828, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.578953, "high": 26.893496, "low": 26.450678, "close": 26.6281, "volume": 902029}, "trend_line": 25.405793, "activity_lines": {"activity_5": 26.61198, "activity_10": 26.543884, "activity_20": 26.05266, "activity_30": 25.79949}, "trend_signal": 1, "fair_value": 25.36333, "relative_strength": null, "rate_of_change": 0.2247046244693005, "market_dynamics": 0.835401, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.58882, "high": 26.657626, "low": 26.352911, "close": 26.3824, "volume": 554397}, "trend_line": 25.486263, "activity_lines": {"activity_5": 26.5534, "activity_10": 26.537836, "activity_20": 26.11359, "activity_30": 25.862497}, "trend_signal": 1, "fair_value": 25.393303, "relative_strength": null, "rate_of_change": 0.31673878473307965, "market_dynamics": 0.996494, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.539645, "high": 27.173647, "low": 26.470838, "close": 26.8247, "volume": 1180428}, "trend_line": 25.573713, "activity_lines": {"activity_5": 26.65694, "activity_10": 26.597833, "activity_20": 26.212821, "activity_30": 25.948847}, "trend_signal": 1, "fair_value": 25.4342, "relative_strength": null, "rate_of_change": 0.34312602047620894, "market_dynamics": 1.051205, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.57896, "high": 26.57896, "low": 25.654987, "close": 25.7926, "volume": 386939}, "trend_line": 25.631257, "activity_lines": {"activity_5": 26.362713, "activity_10": 26.458362, "activity_20": 26.210754, "activity_30": 25.962969}, "trend_signal": 1, "fair_value": 25.444156, "relative_strength": null, "rate_of_change": 0.22501230071675565, "market_dynamics": 0.758569, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.989133, "high": 26.432147, "low": 25.930156, "close": 26.4118, "volume": 584550}, "trend_line": 25.713813, "activity_lines": {"activity_5": 26.33976, "activity_10": 26.441873, "activity_20": 26.266979, "activity_30": 26.013327}, "trend_signal": 1, "fair_value": 25.470308, "relative_strength": null, "rate_of_change": 0.32209110930453677, "market_dynamics": 0.407745, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.313503, "high": 26.785318, "low": 26.234867, "close": 26.746, "volume": 304949}, "trend_line": 25.789537, "activity_lines": {"activity_5": 26.452453, "activity_10": 26.486436, "activity_20": 26.351082, "activity_30": 26.079919}, "trend_signal": 1, "fair_value": 25.503879, "relative_strength": null, "rate_of_change": 0.29448763588659926, "market_dynamics": 0.164812, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.657613, "high": 27.139259, "low": 26.647784, "close": 27.1196, "volume": 711108}, "trend_line": 25.851803, "activity_lines": {"activity_5": 26.68182, "activity_10": 26.600033, "activity_20": 26.463534, "activity_30": 26.16573}, "trend_signal": 1, "fair_value": 25.545308, "relative_strength": null, "rate_of_change": 0.24143899907935937, "market_dynamics": -0.06962, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.040934, "high": 27.080252, "low": 26.549459, "close": 26.7431, "volume": 331206}, "trend_line": 25.90314, "activity_lines": {"activity_5": 26.73654, "activity_10": 26.635776, "activity_20": 26.520867, "activity_30": 26.223233}, "trend_signal": 1, "fair_value": 25.575253, "relative_strength": null, "rate_of_change": 0.19858189388183173, "market_dynamics": -0.096933, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.40198, "high": 26.932772, "low": 26.310074, "close": 26.7755, "volume": 193674}, "trend_line": 25.96009, "activity_lines": {"activity_5": 26.8075, "activity_10": 26.66424, "activity_20": 26.569, "activity_30": 26.279514}, "trend_signal": 1, "fair_value": 25.604527, "relative_strength": null, "rate_of_change": 0.21985751534370157, "market_dynamics": -0.155657, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.922955, "high": 27.473406, "low": 26.853363, "close": 27.4046, "volume": 459572}, "trend_line": 26.02311, "activity_lines": {"activity_5": 27.022633, "activity_10": 26.806907, "activity_20": 26.66507, "activity_30": 26.372708}, "trend_signal": 1, "fair_value": 25.647386, "relative_strength": null, "rate_of_change": 0.24275724775991944, "market_dynamics": -0.070833, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.501885, "high": 27.738375, "low": 27.403347, "close": 27.5413, "volume": 1001847}, "trend_line": 26.086477, "activity_lines": {"activity_5": 27.217147, "activity_10": 26.962991, "activity_20": 26.763305, "activity_30": 26.470656}, "trend_signal": 1, "fair_value": 25.69143, "relative_strength": null, "rate_of_change": 0.24350279424711158, "market_dynamics": 0.007294, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.462382, "high": 27.649603, "low": 27.00911, "close": 27.2456, "volume": 432824}, "trend_line": 26.14201, "activity_lines": {"activity_5": 27.260073, "activity_10": 27.048707, "activity_20": 26.825276, "activity_30": 26.545438}, "trend_signal": 1, "fair_value": 25.726752, "relative_strength": null, "rate_of_change": 0.21288041309679534, "market_dynamics": 0.151464, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.354, "high": 28.226057, "low": 27.329366, "close": 28.1423, "volume": 259729}, "trend_line": 26.20695, "activity_lines": {"activity_5": 27.5935, "activity_10": 27.281765, "activity_20": 26.964771, "activity_30": 26.674489}, "trend_signal": 1, "fair_value": 25.780431, "relative_strength": null, "rate_of_change": 0.24841242123310334, "market_dynamics": 0.435503, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.21128, "high": 28.270403, "low": 27.147076, "close": 27.1589, "volume": 5775808}, "trend_line": 26.257247, "activity_lines": {"activity_5": 27.505847, "activity_10": 27.312067, "activity_20": 27.001241, "activity_30": 26.735905}, "trend_signal": 1, "fair_value": 25.810398, "relative_strength": null, "rate_of_change": 0.19192237173727, "market_dynamics": 0.479228, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.560985, "high": 28.09634, "low": 27.363909, "close": 28.0586, "volume": 670344}, "trend_line": 26.339797, "activity_lines": {"activity_5": 27.692533, "activity_10": 27.481109, "activity_20": 27.119614, "activity_30": 26.852122}, "trend_signal": 1, "fair_value": 25.858232, "relative_strength": null, "rate_of_change": 0.3143893950496838, "market_dynamics": 0.55893, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.191588, "high": 28.418225, "low": 28.014221, "close": 28.3525, "volume": 321090}, "trend_line": 26.443967, "activity_lines": {"activity_5": 27.933587, "activity_10": 27.673645, "activity_20": 27.258212, "activity_30": 26.981974}, "trend_signal": 1, "fair_value": 25.910196, "relative_strength": null, "rate_of_change": 0.3954852043848321, "market_dynamics": 0.829968, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.48725, "high": 28.609338, "low": 27.876316, "close": 27.965, "volume": 372903}, "trend_line": 26.606983, "activity_lines": {"activity_5": 27.991393, "activity_10": 27.766518, "activity_20": 27.352544, "activity_30": 27.080105}, "trend_signal": 1, "fair_value": 25.952131, "relative_strength": null, "rate_of_change": 0.6164581887430086, "market_dynamics": 0.867495, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.99454, "high": 27.99454, "low": 27.442729, "close": 27.694, "volume": 504852}, "trend_line": 26.72468, "activity_lines": {"activity_5": 27.910907, "activity_10": 27.794747, "activity_20": 27.41458, "activity_30": 27.150235}, "trend_signal": 1, "fair_value": 25.986968, "relative_strength": null, "rate_of_change": 0.44235379862496893, "market_dynamics": 0.997898, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.876331, "high": 28.343597, "low": 27.76794, "close": 27.9256, "volume": 375853}, "trend_line": 26.846857, "activity_lines": {"activity_5": 27.937507, "activity_10": 27.847796, "activity_20": 27.490695, "activity_30": 27.227714}, "trend_signal": 1, "fair_value": 26.02498, "relative_strength": null, "rate_of_change": 0.4571691784522795, "market_dynamics": 0.943325, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.698935, "high": 27.807326, "low": 26.90078, "close": 27.2161, "volume": 1440090}, "trend_line": 26.91655, "activity_lines": {"activity_5": 27.676493, "activity_10": 27.750935, "activity_20": 27.493716, "activity_30": 27.251536}, "trend_signal": 1, "fair_value": 26.047887, "relative_strength": -3.889632, "rate_of_change": 0.2595946333680732, "market_dynamics": 0.563105, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.156916, "high": 27.930434, "low": 27.156916, "close": 27.9058, "volume": 256367}, "trend_line": 26.98542, "activity_lines": {"activity_5": 27.701547, "activity_10": 27.7829, "activity_20": 27.560324, "activity_30": 27.315358}, "trend_signal": 1, "fair_value": 26.082942, "relative_strength": -4.938528, "rate_of_change": 0.2558648861016751, "market_dynamics": 0.307474, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.836865, "high": 28.339406, "low": 27.808289, "close": 28.1916, "volume": 322486}, "trend_line": 27.07208, "activity_lines": {"activity_5": 27.851647, "activity_10": 27.860202, "activity_20": 27.648067, "activity_30": 27.393176}, "trend_signal": 1, "fair_value": 26.121991, "relative_strength": -4.25137, "rate_of_change": 0.32113637660632444, "market_dynamics": 0.143365, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.309861, "high": 28.507035, "low": 28.083225, "close": 28.2803, "volume": 147459}, "trend_line": 27.142257, "activity_lines": {"activity_5": 28.016207, "activity_10": 27.936431, "activity_20": 27.735642, "activity_30": 27.471126}, "trend_signal": 1, "fair_value": 26.161233, "relative_strength": -3.385147, "rate_of_change": 0.25922278598467885, "market_dynamics": 0.020628, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.501642, "high": 28.531623, "low": 28.031945, "close": 28.4117, "volume": 190808}, "trend_line": 27.210493, "activity_lines": {"activity_5": 28.18548, "activity_10": 28.034042, "activity_20": 27.8288, "activity_30": 27.553026}, "trend_signal": 1, "fair_value": 26.20142, "relative_strength": -3.084738, "rate_of_change": 0.25140134808980275, "market_dynamics": 0.102947, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.461648, "high": 28.857693, "low": 28.461648, "close": 28.8464, "volume": 86897}, "trend_line": 27.291117, "activity_lines": {"activity_5": 28.467247, "activity_10": 28.187911, "activity_20": 27.950886, "activity_30": 27.658568}, "trend_signal": 1, "fair_value": 26.247823, "relative_strength": -3.015046, "rate_of_change": 0.2962974614241655, "market_dynamics": 0.280434, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.821451, "high": 29.2112, "low": 28.741502, "close": 29.2112, "volume": 181744}, "trend_line": 27.371263, "activity_lines": {"activity_5": 28.761927, "activity_10": 28.393784, "activity_20": 28.096122, "activity_30": 27.782444}, "trend_signal": 1, "fair_value": 26.298916, "relative_strength": -0.834103, "rate_of_change": 0.29367064748577043, "market_dynamics": 0.513073, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.231167, "high": 29.590936, "low": 29.141325, "close": 29.491, "volume": 182346}, "trend_line": 27.46754, "activity_lines": {"activity_5": 29.062847, "activity_10": 28.634916, "activity_20": 28.256266, "activity_30": 27.919202}, "trend_signal": 1, "fair_value": 26.353019, "relative_strength": -1.490526, "rate_of_change": 0.3517448208363663, "market_dynamics": 0.755769, "expectation": {"probability": 68.1686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.600907, "high": 30.000649, "low": 29.540945, "close": 29.9215, "volume": 724415}, "trend_line": 27.597633, "activity_lines": {"activity_5": 29.42064, "activity_10": 28.926576, "activity_20": 28.446118, "activity_30": 28.077522}, "trend_signal": 1, "fair_value": 26.412493, "relative_strength": 0.214181, "rate_of_change": 0.4736245036868926, "market_dynamics": 1.172711, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.481018, "high": 30.150587, "low": 29.471025, "close": 30.1306, "volume": 374265}, "trend_line": 27.709797, "activity_lines": {"activity_5": 29.73872, "activity_10": 29.215755, "activity_20": 28.640749, "activity_30": 28.240939}, "trend_signal": 1, "fair_value": 26.473446, "relative_strength": 1.193856, "rate_of_change": 0.40642615980870506, "market_dynamics": 1.456783, "expectation": {"probability": 69.1549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.170539, "high": 30.68021, "low": 30.140558, "close": 30.2305, "volume": 336757}, "trend_line": 27.824963, "activity_lines": {"activity_5": 29.975507, "activity_10": 29.483005, "activity_20": 28.828918, "activity_30": 28.403565}, "trend_signal": 1, "fair_value": 26.534044, "relative_strength": 1.067993, "rate_of_change": 0.4156147372714499, "market_dynamics": 1.564274, "expectation": {"probability": 70.4453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.230566, "high": 30.8002, "low": 30.070669, "close": 30.8002, "volume": 443591}, "trend_line": 27.964033, "activity_lines": {"activity_5": 30.30992, "activity_10": 29.799031, "activity_20": 29.057887, "activity_30": 28.595515}, "trend_signal": 1, "fair_value": 26.60176, "relative_strength": 3.064579, "rate_of_change": 0.4998030006365156, "market_dynamics": 1.698177, "expectation": {"probability": 71.6321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.810177, "high": 31.336838, "low": 30.65028, "close": 30.9301, "volume": 213353}, "trend_line": 28.115623, "activity_lines": {"activity_5": 30.5817, "activity_10": 30.086049, "activity_20": 29.283709, "activity_30": 28.786875}, "trend_signal": 1, "fair_value": 26.669391, "relative_strength": 4.704764, "rate_of_change": 0.5420891900678232, "market_dynamics": 1.664155, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.590337, "high": 31.2699, "low": 30.530076, "close": 31.2699, "volume": 229936}, "trend_line": 28.263797, "activity_lines": {"activity_5": 30.870807, "activity_10": 30.385058, "activity_20": 29.524347, "activity_30": 28.990376}, "trend_signal": 1, "fair_value": 26.740168, "relative_strength": 4.57758, "rate_of_change": 0.5270165985651497, "market_dynamics": 1.649758, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.179945, "high": 31.469759, "low": 30.940099, "close": 31.2499, "volume": 351712}, "trend_line": 28.445707, "activity_lines": {"activity_5": 31.063353, "activity_10": 30.626075, "activity_20": 29.748188, "activity_30": 29.183028}, "trend_signal": 1, "fair_value": 26.808497, "relative_strength": 4.941708, "rate_of_change": 0.6436148688727084, "market_dynamics": 1.68416, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.580336, "high": 30.884341, "low": 28.751512, "close": 29.0813, "volume": 211870}, "trend_line": 28.53469, "activity_lines": {"activity_5": 30.458413, "activity_10": 30.421196, "activity_20": 29.746014, "activity_30": 29.224034}, "trend_signal": 1, "fair_value": 26.842419, "relative_strength": -0.241866, "rate_of_change": 0.3128169744559433, "market_dynamics": 1.247125, "expectation": {"probability": 72.7381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.641522, "high": 30.000645, "low": 28.391683, "close": 28.6755, "volume": 306149}, "trend_line": 28.599007, "activity_lines": {"activity_5": 29.79482, "activity_10": 30.138265, "activity_20": 29.700322, "activity_30": 29.233119}, "trend_signal": 1, "fair_value": 26.869376, "relative_strength": -0.010613, "rate_of_change": 0.22539932972812765, "market_dynamics": 0.771026, "expectation": {"probability": 70.5543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.14, "high": 29.45, "low": 27.6587, "close": 27.75, "volume": 185260}, "trend_line": 28.62002, "activity_lines": {"activity_5": 28.964373, "activity_10": 29.696802, "activity_20": 29.56495, "activity_30": 29.178344}, "trend_signal": 1, "fair_value": 26.882139, "relative_strength": -1.328643, "rate_of_change": 0.07347457902996404, "market_dynamics": 0.265739, "expectation": {"probability": 68.0751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.28, "high": 28.71, "low": 27.49, "close": 27.596, "volume": 425451}, "trend_line": 28.64845, "activity_lines": {"activity_5": 28.2946, "activity_10": 29.258993, "activity_20": 29.415935, "activity_30": 29.112278}, "trend_signal": 0, "fair_value": 26.892337, "relative_strength": 0.471498, "rate_of_change": 0.0993360591641801, "market_dynamics": -0.234362, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.83, "high": 28.8793, "low": 27.437, "close": 28.514, "volume": 200248}, "trend_line": 28.7064, "activity_lines": {"activity_5": 28.175753, "activity_10": 29.030375, "activity_20": 29.354815, "activity_30": 29.103604}, "trend_signal": 0, "fair_value": 26.915177, "relative_strength": 0.493482, "rate_of_change": 0.20227970448662377, "market_dynamics": -0.331582, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.58, "high": 30.0, "low": 28.34, "close": 29.84, "volume": 183829}, "trend_line": 28.78758, "activity_lines": {"activity_5": 28.6813, "activity_10": 29.07224, "activity_20": 29.417179, "activity_30": 29.17674}, "trend_signal": 0, "fair_value": 26.9558, "relative_strength": 1.593151, "rate_of_change": 0.2827940807624774, "market_dynamics": -0.364479, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.66, "high": 31.1, "low": 29.63, "close": 30.89, "volume": 134436}, "trend_line": 28.899203, "activity_lines": {"activity_5": 29.486267, "activity_10": 29.312115, "activity_20": 29.567048, "activity_30": 29.31238}, "trend_signal": 1, "fair_value": 27.009693, "relative_strength": 0.764133, "rate_of_change": 0.3877470770380893, "market_dynamics": -0.342158, "expectation": {"probability": 68.7648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.61, "high": 30.69, "low": 29.87, "close": 30.55, "volume": 201357}, "trend_line": 29.00935, "activity_lines": {"activity_5": 30.030267, "activity_10": 29.488538, "activity_20": 29.670325, "activity_30": 29.418883}, "trend_signal": 1, "fair_value": 27.057535, "relative_strength": -0.726698, "rate_of_change": 0.3811419989679346, "market_dynamics": -0.358862, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.56, "high": 30.6699, "low": 29.79, "close": 30.39, "volume": 146999}, "trend_line": 29.084273, "activity_lines": {"activity_5": 30.334267, "activity_10": 29.642782, "activity_20": 29.747134, "activity_30": 29.507957}, "trend_signal": 1, "fair_value": 27.101968, "relative_strength": -1.993637, "rate_of_change": 0.25827190199021455, "market_dynamics": -0.358011, "expectation": {"probability": 65.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.32, "high": 31.56, "low": 30.04, "close": 31.39, "volume": 117754}, "trend_line": 29.22531, "activity_lines": {"activity_5": 30.785333, "activity_10": 29.994842, "activity_20": 29.909135, "activity_30": 29.656713}, "trend_signal": 1, "fair_value": 27.158389, "relative_strength": -0.95101, "rate_of_change": 0.4849253065393821, "market_dynamics": -0.288017, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.53, "high": 31.65, "low": 30.794, "close": 30.88, "volume": 186823}, "trend_line": 29.319357, "activity_lines": {"activity_5": 30.874667, "activity_10": 30.251627, "activity_20": 30.008382, "activity_30": 29.763468}, "trend_signal": 1, "fair_value": 27.206722, "relative_strength": -2.643483, "rate_of_change": 0.3217998371959092, "market_dynamics": -0.234966, "expectation": {"probability": 64.0853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.22, "high": 31.6385, "low": 30.777, "close": 31.4, "volume": 103423}, "trend_line": 29.42094, "activity_lines": {"activity_5": 31.068, "activity_10": 30.570255, "activity_20": 30.14747, "activity_30": 29.897703}, "trend_signal": 1, "fair_value": 27.260482, "relative_strength": -1.689609, "rate_of_change": 0.34647076332540827, "market_dynamics": -0.156404, "expectation": {"probability": 63.2383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.97, "high": 32.1562, "low": 31.6701, "close": 31.954, "volume": 171118}, "trend_line": 29.553907, "activity_lines": {"activity_5": 31.412, "activity_10": 30.940073, "activity_20": 30.328896, "activity_30": 30.061126}, "trend_signal": 1, "fair_value": 27.319894, "relative_strength": -1.250673, "rate_of_change": 0.4519468106729328, "market_dynamics": 0.037306, "expectation": {"probability": 63.879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb6cbee-ea7e-447b-b876-c1e38952f953/", "share_image": "https://sharemaestro.com/terminal/acb6cbee-ea7e-447b-b876-c1e38952f953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}