{"ticker": {"uuid": "acb6d085-ad66-4b7d-ac18-c73575b02e79", "symbol": "AI", "name": "L'Air Liquide S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI rose 6.70%, moving from 167.47 to 178.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.30 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.70"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.479996, "high": 184.660004, "low": 178.699997, "close": 178.699997, "volume": 0}, "trend_line": 166.841978, "activity_lines": {"activity_5": 177.212525, "activity_10": 178.166165, "activity_20": 174.751696, "activity_30": 170.898158}, "trend_signal": 1, "fair_value": 159.793584, "relative_strength": -13.295085, "rate_of_change": 0.29402078350727406, "market_dynamics": 0.308368, "expectation": {"probability": 49.1075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.425934, "high": 137.425934, "low": 134.55574, "close": 134.55574, "volume": 22}, "trend_line": 126.299675, "activity_lines": {"activity_5": 136.34488, "activity_10": 136.81444, "activity_20": 133.999564, "activity_30": 130.788899}, "trend_signal": 1, "fair_value": 111.425791, "relative_strength": 11.704282, "rate_of_change": 0.5531120078008969, "market_dynamics": 0.836397, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.741623, "high": 138.268082, "low": 135.741623, "close": 138.268082, "volume": 0}, "trend_line": 127.082716, "activity_lines": {"activity_5": 136.78429, "activity_10": 137.139789, "activity_20": 134.681358, "activity_30": 131.561055}, "trend_signal": 1, "fair_value": 111.704256, "relative_strength": 13.619227, "rate_of_change": 0.619986551826053, "market_dynamics": 0.480211, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.268082, "high": 138.560272, "low": 137.391556, "close": 137.391556, "volume": 72}, "trend_line": 127.677337, "activity_lines": {"activity_5": 136.903452, "activity_10": 137.188877, "activity_20": 135.217636, "activity_30": 132.226141}, "trend_signal": 1, "fair_value": 111.987523, "relative_strength": 17.25115, "rate_of_change": 0.4679007647271163, "market_dynamics": 0.238941, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.772827, "high": 141.121094, "low": 136.772827, "close": 141.121094, "volume": 44}, "trend_line": 128.428341, "activity_lines": {"activity_5": 138.3861, "activity_10": 137.872181, "activity_20": 136.037985, "activity_30": 133.09348}, "trend_signal": 1, "fair_value": 112.293039, "relative_strength": 16.270878, "rate_of_change": 0.588204623973317, "market_dynamics": 0.126574, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.691422, "high": 140.691422, "low": 140.193024, "close": 140.193024, "volume": 0}, "trend_line": 129.289611, "activity_lines": {"activity_5": 139.247738, "activity_10": 138.311259, "activity_20": 136.678411, "activity_30": 133.852492}, "trend_signal": 1, "fair_value": 112.552586, "relative_strength": 16.54854, "rate_of_change": 0.6706230052446281, "market_dynamics": 0.092455, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.193024, "high": 140.193024, "low": 134.865097, "close": 137.546234, "volume": 0}, "trend_line": 130.138597, "activity_lines": {"activity_5": 138.994516, "activity_10": 138.230743, "activity_20": 136.992746, "activity_30": 134.385177}, "trend_signal": 1, "fair_value": 112.776223, "relative_strength": 12.32616, "rate_of_change": 0.6566544623604725, "market_dynamics": -0.113184, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.663376, "high": 138.663376, "low": 135.87912, "close": 138.42276, "volume": 0}, "trend_line": 130.981361, "activity_lines": {"activity_5": 138.834103, "activity_10": 138.320895, "activity_20": 137.336541, "activity_30": 134.919639}, "trend_signal": 1, "fair_value": 113.004058, "relative_strength": 10.911095, "rate_of_change": 0.6475895848177833, "market_dynamics": -0.334503, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.457138, "high": 139.471161, "low": 137.305634, "close": 139.471161, "volume": 0}, "trend_line": 131.857946, "activity_lines": {"activity_5": 139.012846, "activity_10": 138.591197, "activity_20": 137.725527, "activity_30": 135.467369}, "trend_signal": 1, "fair_value": 113.233403, "relative_strength": 11.357019, "rate_of_change": 0.669244076643856, "market_dynamics": -0.590604, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.003952, "high": 141.70546, "low": 140.003952, "close": 141.70546, "volume": 27}, "trend_line": 132.693123, "activity_lines": {"activity_5": 139.797714, "activity_10": 139.262735, "activity_20": 138.262912, "activity_30": 136.102692}, "trend_signal": 1, "fair_value": 113.478492, "relative_strength": 13.251794, "rate_of_change": 0.6333914832861235, "market_dynamics": -0.545207, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.70546, "high": 141.70546, "low": 137.150955, "close": 139.625854, "volume": 0}, "trend_line": 133.296402, "activity_lines": {"activity_5": 139.850423, "activity_10": 139.460541, "activity_20": 138.533397, "activity_30": 136.549965}, "trend_signal": 1, "fair_value": 113.709777, "relative_strength": 13.063026, "rate_of_change": 0.4546422499981301, "market_dynamics": -0.527925, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.178986, "high": 140.382065, "low": 137.563416, "close": 137.563416, "volume": 0}, "trend_line": 133.783118, "activity_lines": {"activity_5": 139.253464, "activity_10": 139.230236, "activity_20": 138.550207, "activity_30": 136.825256}, "trend_signal": 1, "fair_value": 113.937786, "relative_strength": 12.13501, "rate_of_change": 0.3651381377870959, "market_dynamics": -0.600969, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.42276, "high": 141.258591, "low": 138.164963, "close": 139.780533, "volume": 0}, "trend_line": 134.267793, "activity_lines": {"activity_5": 139.394398, "activity_10": 139.348357, "activity_20": 138.738376, "activity_30": 137.212186}, "trend_signal": 1, "fair_value": 114.173377, "relative_strength": 14.168677, "rate_of_change": 0.3622841261630708, "market_dynamics": -0.63124, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.13829, "high": 143.595993, "low": 141.13829, "close": 143.595993, "volume": 0}, "trend_line": 134.97247, "activity_lines": {"activity_5": 140.716634, "activity_10": 140.1327, "activity_20": 139.252105, "activity_30": 137.814006}, "trend_signal": 1, "fair_value": 114.436505, "relative_strength": 14.142659, "rate_of_change": 0.5248295099331642, "market_dynamics": -0.598822, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.905365, "high": 143.905365, "low": 139.866455, "close": 142.874161, "volume": 0}, "trend_line": 135.67165, "activity_lines": {"activity_5": 141.523271, "activity_10": 140.672992, "activity_20": 139.65605, "activity_30": 138.323792}, "trend_signal": 1, "fair_value": 114.680087, "relative_strength": 13.974625, "rate_of_change": 0.5180167481561334, "market_dynamics": -0.464856, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.338211, "high": 144.094406, "low": 140.863312, "close": 141.653885, "volume": 0}, "trend_line": 136.23846, "activity_lines": {"activity_5": 141.845235, "activity_10": 140.959542, "activity_20": 139.91566, "activity_30": 138.709743}, "trend_signal": 1, "fair_value": 114.924135, "relative_strength": 11.125074, "rate_of_change": 0.4177807227965487, "market_dynamics": -0.30427, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.681946, "high": 143.681946, "low": 138.800888, "close": 138.800888, "volume": 0}, "trend_line": 136.658414, "activity_lines": {"activity_5": 141.080999, "activity_10": 140.700804, "activity_20": 139.886554, "activity_30": 138.875061}, "trend_signal": 1, "fair_value": 115.178547, "relative_strength": 9.309904, "rate_of_change": 0.30824922712719294, "market_dynamics": -0.44688, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.529053, "high": 138.027496, "low": 136.068161, "close": 138.027496, "volume": 0}, "trend_line": 137.027837, "activity_lines": {"activity_5": 139.976467, "activity_10": 140.278638, "activity_20": 139.780775, "activity_30": 138.963389}, "trend_signal": 1, "fair_value": 115.423739, "relative_strength": 8.037963, "rate_of_change": 0.27032583591963233, "market_dynamics": -0.796639, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.443115, "high": 137.443115, "low": 133.937012, "close": 135.432266, "volume": 0}, "trend_line": 137.343943, "activity_lines": {"activity_5": 138.123727, "activity_10": 139.391798, "activity_20": 139.426973, "activity_30": 138.860448}, "trend_signal": 1, "fair_value": 115.658689, "relative_strength": 7.267236, "rate_of_change": 0.23068743324029164, "market_dynamics": -1.130975, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.254061, "high": 141.636713, "low": 135.690063, "close": 139.385239, "volume": 589}, "trend_line": 137.748498, "activity_lines": {"activity_5": 138.132894, "activity_10": 139.297115, "activity_20": 139.467567, "activity_30": 138.992145}, "trend_signal": 1, "fair_value": 115.913295, "relative_strength": 9.035347, "rate_of_change": 0.2945561276044159, "market_dynamics": -1.198988, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.23056, "high": 139.23056, "low": 131.633973, "close": 132.30426, "volume": 705}, "trend_line": 137.905207, "activity_lines": {"activity_5": 136.014329, "activity_10": 137.957167, "activity_20": 138.819787, "activity_30": 138.640904}, "trend_signal": 0, "fair_value": 116.129141, "relative_strength": 7.011892, "rate_of_change": 0.11376457985043001, "market_dynamics": -1.151547, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.840207, "high": 134.315108, "low": 130.259016, "close": 134.143234, "volume": 2010}, "trend_line": 138.069773, "activity_lines": {"activity_5": 135.132064, "activity_10": 137.084698, "activity_20": 138.3681, "activity_30": 138.398196}, "trend_signal": 0, "fair_value": 116.393242, "relative_strength": 8.687826, "rate_of_change": 0.11933269495763693, "market_dynamics": -1.074424, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.143234, "high": 141.825762, "low": 134.143234, "close": 139.849274, "volume": 82}, "trend_line": 138.336783, "activity_lines": {"activity_5": 136.462322, "activity_10": 137.311876, "activity_20": 138.461809, "activity_30": 138.513002}, "trend_signal": 0, "fair_value": 116.636615, "relative_strength": 7.039717, "rate_of_change": 0.19338773012975047, "market_dynamics": -0.91661, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.399239, "high": 142.650742, "low": 138.732132, "close": 142.616348, "volume": 533}, "trend_line": 138.591395, "activity_lines": {"activity_5": 138.593486, "activity_10": 138.040909, "activity_20": 138.811519, "activity_30": 138.789103}, "trend_signal": 0, "fair_value": 116.892279, "relative_strength": 8.11101, "rate_of_change": 0.18405227769392954, "market_dynamics": -0.837401, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.441307, "high": 146.139664, "low": 143.320998, "close": 146.139664, "volume": 567}, "trend_line": 138.897069, "activity_lines": {"activity_5": 141.420151, "activity_10": 139.428356, "activity_20": 139.471903, "activity_30": 139.276088}, "trend_signal": 1, "fair_value": 117.167923, "relative_strength": 7.938371, "rate_of_change": 0.2205577048993424, "market_dynamics": -0.435606, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.277145, "high": 148.666107, "low": 146.277145, "close": 148.322388, "volume": 0}, "trend_line": 139.238373, "activity_lines": {"activity_5": 144.524095, "activity_10": 141.153289, "activity_20": 140.316268, "activity_30": 139.884173}, "trend_signal": 1, "fair_value": 117.462769, "relative_strength": 9.783848, "rate_of_change": 0.24572440761871517, "market_dynamics": -0.011808, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.302032, "high": 150.058264, "low": 148.597382, "close": 148.597382, "volume": 125}, "trend_line": 139.586031, "activity_lines": {"activity_5": 146.651828, "activity_10": 142.806976, "activity_20": 141.148111, "activity_30": 140.48798}, "trend_signal": 1, "fair_value": 117.778558, "relative_strength": 7.507342, "rate_of_change": 0.24968548002208815, "market_dynamics": 0.382886, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.287994, "high": 149.81765, "low": 147.703674, "close": 149.611389, "volume": 261}, "trend_line": 139.978177, "activity_lines": {"activity_5": 148.153954, "activity_10": 144.466909, "activity_20": 142.023903, "activity_30": 141.134778}, "trend_signal": 1, "fair_value": 118.095875, "relative_strength": 7.63218, "rate_of_change": 0.28093498840152337, "market_dynamics": 0.65908, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.951966, "high": 154.269029, "low": 149.542649, "close": 151.708176, "volume": 976}, "trend_line": 140.395244, "activity_lines": {"activity_5": 149.704201, "activity_10": 146.29746, "activity_20": 143.046108, "activity_30": 141.891552}, "trend_signal": 1, "fair_value": 118.433263, "relative_strength": 7.122216, "rate_of_change": 0.2979514442454862, "market_dynamics": 0.862443, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.522293, "high": 152.756592, "low": 150.522293, "close": 152.687836, "volume": 0}, "trend_line": 140.936629, "activity_lines": {"activity_5": 150.97488, "activity_10": 148.010206, "activity_20": 144.103344, "activity_30": 142.684622}, "trend_signal": 1, "fair_value": 118.771958, "relative_strength": 6.240129, "rate_of_change": 0.38561491441976453, "market_dynamics": 0.916347, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.27536, "high": 152.430045, "low": 151.93161, "close": 151.93161, "volume": 120}, "trend_line": 141.444213, "activity_lines": {"activity_5": 151.556939, "activity_10": 149.34359, "activity_20": 145.03626, "activity_30": 143.393976}, "trend_signal": 1, "fair_value": 119.104859, "relative_strength": 4.490805, "rate_of_change": 0.36015051842908774, "market_dynamics": 0.955765, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.636276, "high": 152.636276, "low": 145.86467, "close": 145.86467, "volume": 55}, "trend_line": 141.821178, "activity_lines": {"activity_5": 149.876069, "activity_10": 149.217034, "activity_20": 145.332775, "activity_30": 143.679167}, "trend_signal": 1, "fair_value": 119.391528, "relative_strength": 0.148309, "rate_of_change": 0.26651143373395747, "market_dynamics": 0.82369, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.500565, "high": 149.937943, "low": 146.500565, "close": 149.937943, "volume": 0}, "trend_line": 142.210173, "activity_lines": {"activity_5": 149.735138, "activity_10": 149.617956, "activity_20": 145.97769, "activity_30": 144.202829}, "trend_signal": 1, "fair_value": 119.727514, "relative_strength": 3.561351, "rate_of_change": 0.2742855513440977, "market_dynamics": 0.648723, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.937943, "high": 151.416024, "low": 149.130174, "close": 150.384811, "volume": 97}, "trend_line": 142.643282, "activity_lines": {"activity_5": 149.721393, "activity_10": 149.916696, "activity_20": 146.616795, "activity_30": 144.730225}, "trend_signal": 1, "fair_value": 120.066128, "relative_strength": 5.189723, "rate_of_change": 0.3045555679058219, "market_dynamics": 0.547367, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.250472, "high": 149.250472, "low": 145.967773, "close": 146.844315, "volume": 273}, "trend_line": 142.834056, "activity_lines": {"activity_5": 148.615707, "activity_10": 149.430464, "activity_20": 146.886382, "activity_30": 145.001259}, "trend_signal": 1, "fair_value": 120.367128, "relative_strength": -0.83094, "rate_of_change": 0.13374201527416107, "market_dynamics": 0.441635, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.256805, "high": 149.456695, "low": 147.256805, "close": 147.463028, "volume": 282}, "trend_line": 143.076389, "activity_lines": {"activity_5": 148.105826, "activity_10": 149.043915, "activity_20": 147.19599, "activity_30": 145.299903}, "trend_signal": 1, "fair_value": 120.666647, "relative_strength": -0.281381, "rate_of_change": 0.16966051849707475, "market_dynamics": 0.487598, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.672445, "high": 147.583346, "low": 143.510063, "close": 144.403793, "volume": 726}, "trend_line": 143.304974, "activity_lines": {"activity_5": 146.874106, "activity_10": 148.116765, "activity_20": 147.186578, "activity_30": 145.385542}, "trend_signal": 1, "fair_value": 120.952476, "relative_strength": -0.309985, "rate_of_change": 0.15976430604492065, "market_dynamics": 0.271616, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.833451, "high": 145.984961, "low": 143.939728, "close": 145.658432, "volume": 242}, "trend_line": 143.546164, "activity_lines": {"activity_5": 146.15799, "activity_10": 147.493979, "activity_20": 147.269976, "activity_30": 145.537378}, "trend_signal": 1, "fair_value": 121.257241, "relative_strength": -1.16683, "rate_of_change": 0.168305393223837, "market_dynamics": -0.032677, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.634927, "high": 163.068695, "low": 146.603714, "close": 163.068695, "volume": 796}, "trend_line": 144.332748, "activity_lines": {"activity_5": 151.530597, "activity_10": 150.108567, "activity_20": 148.975156, "activity_30": 146.796896}, "trend_signal": 1, "fair_value": 121.712918, "relative_strength": 10.787658, "rate_of_change": 0.5479658794643965, "market_dynamics": 0.162223, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.810878, "high": 163.103058, "low": 161.556244, "close": 161.556244, "volume": 62}, "trend_line": 144.994441, "activity_lines": {"activity_5": 155.553461, "activity_10": 152.241609, "activity_20": 150.404691, "activity_30": 147.908089}, "trend_signal": 1, "fair_value": 122.14493, "relative_strength": 9.385159, "rate_of_change": 0.4584496652138747, "market_dynamics": 0.207942, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.79686, "high": 166.110748, "low": 161.79686, "close": 166.093582, "volume": 72}, "trend_line": 145.876698, "activity_lines": {"activity_5": 160.107975, "activity_10": 155.038377, "activity_20": 152.160778, "activity_30": 149.269324}, "trend_signal": 1, "fair_value": 122.578084, "relative_strength": 11.838265, "rate_of_change": 0.6084764311757372, "market_dynamics": 0.546904, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.577978, "high": 169.479388, "low": 165.440491, "close": 168.413803, "volume": 222}, "trend_line": 146.905045, "activity_lines": {"activity_5": 164.19386, "activity_10": 157.999514, "activity_20": 153.976936, "activity_30": 150.723331}, "trend_signal": 1, "fair_value": 123.014982, "relative_strength": 11.926282, "rate_of_change": 0.7049426084486753, "market_dynamics": 1.052724, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.970103, "high": 170.287155, "low": 162.535893, "close": 163.223373, "volume": 251}, "trend_line": 147.686473, "activity_lines": {"activity_5": 164.948934, "activity_10": 159.606952, "activity_20": 155.135575, "activity_30": 151.776126}, "trend_signal": 1, "fair_value": 123.414345, "relative_strength": 5.504382, "rate_of_change": 0.5319272731579813, "market_dynamics": 0.934318, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.495198, "high": 166.884153, "low": 163.859283, "close": 166.454483, "volume": 155}, "trend_line": 148.448422, "activity_lines": {"activity_5": 165.610048, "activity_10": 161.560311, "activity_20": 156.490633, "activity_30": 152.986966}, "trend_signal": 1, "fair_value": 123.818224, "relative_strength": 6.170653, "rate_of_change": 0.5159233506781539, "market_dynamics": 0.986009, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.815416, "high": 166.815416, "low": 160.387543, "close": 160.387543, "volume": 823}, "trend_line": 149.032202, "activity_lines": {"activity_5": 164.02313, "activity_10": 162.118414, "activity_20": 157.154372, "activity_30": 153.757231}, "trend_signal": 1, "fair_value": 124.177907, "relative_strength": 1.25383, "rate_of_change": 0.393254432842687, "market_dynamics": 0.89842, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.848418, "high": 163.309306, "low": 159.803187, "close": 161.126572, "volume": 844}, "trend_line": 149.681291, "activity_lines": {"activity_5": 162.760469, "activity_10": 162.564646, "activity_20": 157.820648, "activity_30": 154.537513}, "trend_signal": 1, "fair_value": 124.541949, "relative_strength": 1.885835, "rate_of_change": 0.4355360729354151, "market_dynamics": 0.793166, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.93752, "high": 161.710922, "low": 159.046969, "close": 160.868774, "volume": 620}, "trend_line": 150.416887, "activity_lines": {"activity_5": 161.743008, "activity_10": 162.715577, "activity_20": 158.401399, "activity_30": 155.259286}, "trend_signal": 1, "fair_value": 124.906422, "relative_strength": 2.085762, "rate_of_change": 0.4914415122194632, "market_dynamics": 0.707305, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.693735, "high": 164.065519, "low": 155.197128, "close": 158.720428, "volume": 1721}, "trend_line": 151.106652, "activity_lines": {"activity_5": 160.512435, "activity_10": 162.176537, "activity_20": 158.719111, "activity_30": 155.794999}, "trend_signal": 1, "fair_value": 125.25845, "relative_strength": 0.299911, "rate_of_change": 0.4585688573650605, "market_dynamics": 0.576371, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.439092, "high": 161.126572, "low": 155.712717, "close": 155.764282, "volume": 484}, "trend_line": 151.784386, "activity_lines": {"activity_5": 158.596675, "activity_10": 160.862525, "activity_20": 158.711909, "activity_30": 156.095491}, "trend_signal": 1, "fair_value": 125.577605, "relative_strength": -2.755647, "rate_of_change": 0.44851367628740474, "market_dynamics": 0.294884, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.815849, "high": 161.418762, "low": 155.815849, "close": 161.418762, "volume": 555}, "trend_line": 152.518836, "activity_lines": {"activity_5": 159.278423, "activity_10": 160.709407, "activity_20": 159.223914, "activity_30": 156.717064}, "trend_signal": 1, "fair_value": 125.940773, "relative_strength": -1.855303, "rate_of_change": 0.48387717561408533, "market_dynamics": 0.07045, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.023459, "high": 162.259811, "low": 160.146927, "close": 162.259811, "volume": 38}, "trend_line": 153.517355, "activity_lines": {"activity_5": 160.171772, "activity_10": 160.711707, "activity_20": 159.774443, "activity_30": 157.345514}, "trend_signal": 1, "fair_value": 126.302233, "relative_strength": -2.993679, "rate_of_change": 0.6546856940345492, "market_dynamics": -0.067965, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.616257, "high": 161.875151, "low": 158.587997, "close": 158.587997, "volume": 246}, "trend_line": 154.33218, "activity_lines": {"activity_5": 159.765634, "activity_10": 160.11611, "activity_20": 159.926093, "activity_30": 157.672652}, "trend_signal": 1, "fair_value": 126.644405, "relative_strength": -5.028429, "rate_of_change": 0.5307706089646899, "market_dynamics": -0.309059, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.462234, "high": 161.473007, "low": 156.454819, "close": 157.608841, "volume": 228}, "trend_line": 154.924166, "activity_lines": {"activity_5": 159.185162, "activity_10": 159.521135, "activity_20": 159.923903, "activity_30": 157.884049}, "trend_signal": 1, "fair_value": 126.973347, "relative_strength": -4.077054, "rate_of_change": 0.38357910838816633, "market_dynamics": -0.466016, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.319001, "high": 163.291428, "low": 159.549652, "close": 163.291428, "volume": 57}, "trend_line": 155.613335, "activity_lines": {"activity_5": 160.572992, "activity_10": 160.06144, "activity_20": 160.426384, "activity_30": 158.423873}, "trend_signal": 1, "fair_value": 127.339198, "relative_strength": 0.098637, "rate_of_change": 0.44484280134836585, "market_dynamics": -0.648374, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.291428, "high": 163.291428, "low": 152.886169, "close": 152.886169, "volume": 389}, "trend_line": 155.838219, "activity_lines": {"activity_5": 157.990592, "activity_10": 158.76739, "activity_20": 159.876428, "activity_30": 158.247927}, "trend_signal": 1, "fair_value": 127.619609, "relative_strength": -2.978871, "rate_of_change": 0.14451460731177246, "market_dynamics": -0.901528, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.79013, "high": 159.521688, "low": 153.501626, "close": 157.155975, "volume": 785}, "trend_line": 156.132672, "activity_lines": {"activity_5": 157.400301, "activity_10": 158.386057, "activity_20": 159.704349, "activity_30": 158.332943}, "trend_signal": 1, "fair_value": 127.904595, "relative_strength": -1.805496, "rate_of_change": 0.18894787292198476, "market_dynamics": -0.925874, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.194452, "high": 161.425782, "low": 156.752078, "close": 156.944412, "volume": 750}, "trend_line": 156.410906, "activity_lines": {"activity_5": 157.079744, "activity_10": 158.038451, "activity_20": 159.465965, "activity_30": 158.385313}, "trend_signal": 1, "fair_value": 128.195277, "relative_strength": -2.370537, "rate_of_change": 0.1782035729203415, "market_dynamics": -0.856015, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.829292, "high": 160.367949, "low": 154.501775, "close": 157.886841, "volume": 624}, "trend_line": 156.686754, "activity_lines": {"activity_5": 157.182903, "activity_10": 157.933547, "activity_20": 159.257618, "activity_30": 158.480535}, "trend_signal": 1, "fair_value": 128.492096, "relative_strength": -4.309074, "rate_of_change": 0.17636110361766993, "market_dynamics": -0.867592, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.252146, "high": 158.790808, "low": 154.886432, "close": 158.656174, "volume": 665}, "trend_line": 156.918354, "activity_lines": {"activity_5": 157.523973, "activity_10": 157.983679, "activity_20": 159.064311, "activity_30": 158.607594}, "trend_signal": 1, "fair_value": 128.790079, "relative_strength": -3.755134, "rate_of_change": 0.1478108353690102, "market_dynamics": -0.708788, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.041136, "high": 161.041136, "low": 155.809642, "close": 157.482941, "volume": 63}, "trend_line": 157.078191, "activity_lines": {"activity_5": 157.782982, "activity_10": 157.767915, "activity_20": 158.780279, "activity_30": 158.644019}, "trend_signal": 1, "fair_value": 129.071076, "relative_strength": -3.560358, "rate_of_change": 0.10185997745044549, "market_dynamics": -0.754411, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.309842, "high": 160.829565, "low": 154.828738, "close": 160.310242, "volume": 415}, "trend_line": 157.357479, "activity_lines": {"activity_5": 158.677973, "activity_10": 158.137766, "activity_20": 158.784911, "activity_30": 158.852539}, "trend_signal": 1, "fair_value": 129.391157, "relative_strength": -1.838675, "rate_of_change": 0.17780189485375994, "market_dynamics": -0.654662, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.021888, "high": 162.829823, "low": 157.155978, "close": 158.925446, "volume": 686}, "trend_line": 157.792838, "activity_lines": {"activity_5": 158.901081, "activity_10": 158.291284, "activity_20": 158.685197, "activity_30": 158.953698}, "trend_signal": 1, "fair_value": 129.697531, "relative_strength": 1.269208, "rate_of_change": 0.2766687689499505, "market_dynamics": -0.498476, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.963499, "high": 157.732986, "low": 153.193902, "close": 156.42511, "volume": 1483}, "trend_line": 158.009077, "activity_lines": {"activity_5": 158.158674, "activity_10": 157.984059, "activity_20": 158.392538, "activity_30": 158.865457}, "trend_signal": 0, "fair_value": 129.981503, "relative_strength": -1.267221, "rate_of_change": 0.13703980658488546, "market_dynamics": -0.463973, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.867611, "high": 158.92544, "low": 155.828867, "close": 158.656174, "volume": 50}, "trend_line": 158.284789, "activity_lines": {"activity_5": 158.257405, "activity_10": 158.104004, "activity_20": 158.344735, "activity_30": 158.907206}, "trend_signal": 0, "fair_value": 130.265963, "relative_strength": -1.658713, "rate_of_change": 0.17449124141140235, "market_dynamics": -0.446429, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.810181, "high": 159.906353, "low": 158.694656, "close": 159.329346, "volume": 50}, "trend_line": 158.700957, "activity_lines": {"activity_5": 158.580526, "activity_10": 158.430622, "activity_20": 158.398177, "activity_30": 158.974596}, "trend_signal": 0, "fair_value": 130.558313, "relative_strength": -2.830264, "rate_of_change": 0.2629235586244481, "market_dynamics": -0.521878, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.367819, "high": 163.099092, "low": 159.213949, "close": 162.868286, "volume": 87}, "trend_line": 159.214465, "activity_lines": {"activity_5": 159.9602, "activity_10": 159.283535, "activity_20": 158.793701, "activity_30": 159.243456}, "trend_signal": 0, "fair_value": 130.872382, "relative_strength": -1.675853, "rate_of_change": 0.3235695673845254, "market_dynamics": -0.427465, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.868166, "high": 163.791496, "low": 156.021207, "close": 157.925308, "volume": 172}, "trend_line": 159.665182, "activity_lines": {"activity_5": 159.521679, "activity_10": 159.133864, "activity_20": 158.710171, "activity_30": 159.160285}, "trend_signal": 0, "fair_value": 131.161333, "relative_strength": -0.646184, "rate_of_change": 0.283087971937724, "market_dynamics": -0.425531, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.213677, "high": 164.156921, "low": 157.213677, "close": 163.137558, "volume": 1281}, "trend_line": 160.24782, "activity_lines": {"activity_5": 160.88725, "activity_10": 159.91404, "activity_20": 159.137063, "activity_30": 159.384309}, "trend_signal": 0, "fair_value": 131.512868, "relative_strength": 1.989797, "rate_of_change": 0.3649123701872603, "market_dynamics": -0.018368, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.406828, "high": 164.695452, "low": 161.868154, "close": 162.791351, "volume": 50}, "trend_line": 160.238575, "activity_lines": {"activity_5": 161.689922, "activity_10": 160.535803, "activity_20": 159.509948, "activity_30": 159.548408}, "trend_signal": 0, "fair_value": 131.859093, "relative_strength": 1.368428, "rate_of_change": -0.005769189247000579, "market_dynamics": 0.298981, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.541177, "high": 169.407659, "low": 161.541177, "close": 169.273026, "volume": 12}, "trend_line": 160.495801, "activity_lines": {"activity_5": 164.377474, "activity_10": 162.260866, "activity_20": 160.466674, "activity_30": 160.131276}, "trend_signal": 0, "fair_value": 132.267634, "relative_strength": 4.34105, "rate_of_change": 0.1605268893585723, "market_dynamics": 0.51872, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.426738, "high": 168.426738, "low": 160.541053, "close": 161.214218, "volume": 114}, "trend_line": 160.333156, "activity_lines": {"activity_5": 163.715845, "activity_10": 162.306327, "activity_20": 160.618492, "activity_30": 160.177625}, "trend_signal": 0, "fair_value": 132.626931, "relative_strength": 0.381951, "rate_of_change": -0.1013390998310278, "market_dynamics": 0.646757, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.021893, "high": 163.926132, "low": 160.194857, "close": 163.926132, "volume": 57}, "trend_line": 160.183567, "activity_lines": {"activity_5": 164.068458, "activity_10": 162.828427, "activity_20": 161.033567, "activity_30": 160.40943}, "trend_signal": 1, "fair_value": 132.983618, "relative_strength": 1.867311, "rate_of_change": -0.09329885578999751, "market_dynamics": 0.555403, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.830097, "high": 167.25351, "low": 163.73378, "close": 166.407242, "volume": 103}, "trend_line": 160.289696, "activity_lines": {"activity_5": 164.848053, "activity_10": 163.710716, "activity_20": 161.659519, "activity_30": 160.810957}, "trend_signal": 1, "fair_value": 133.357561, "relative_strength": 2.946808, "rate_of_change": 0.06625461149830773, "market_dynamics": 0.577493, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.907173, "high": 166.041806, "low": 160.848772, "close": 161.175751, "volume": 0}, "trend_line": 160.113738, "activity_lines": {"activity_5": 163.665839, "activity_10": 163.460332, "activity_20": 161.745336, "activity_30": 160.868122}, "trend_signal": 1, "fair_value": 133.693622, "relative_strength": 0.917871, "rate_of_change": -0.1097749914005577, "market_dynamics": 0.283085, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.637477, "high": 164.580061, "low": 157.906082, "close": 159.675537, "volume": 314}, "trend_line": 160.090004, "activity_lines": {"activity_5": 162.09126, "activity_10": 162.891371, "activity_20": 161.698351, "activity_30": 160.839851}, "trend_signal": 1, "fair_value": 133.99418, "relative_strength": 1.464796, "rate_of_change": -0.01482321273394966, "market_dynamics": 0.15959, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.810175, "high": 161.714302, "low": 156.155849, "close": 156.463577, "volume": 185}, "trend_line": 159.934571, "activity_lines": {"activity_5": 160.08586, "activity_10": 161.732123, "activity_20": 161.313134, "activity_30": 160.605888}, "trend_signal": 1, "fair_value": 134.2585, "relative_strength": -1.161074, "rate_of_change": -0.09709100888022212, "market_dynamics": -0.143112, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.406153, "high": 158.406153, "low": 154.405605, "close": 155.117249, "volume": 120}, "trend_line": 159.742854, "activity_lines": {"activity_5": 157.948394, "activity_10": 160.444537, "activity_20": 160.802993, "activity_30": 160.295093}, "trend_signal": 0, "fair_value": 134.511098, "relative_strength": -2.126255, "rate_of_change": -0.11987214446588362, "market_dynamics": -0.558744, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.963369, "high": 154.963369, "low": 151.443663, "close": 153.482407, "volume": 22}, "trend_line": 159.568253, "activity_lines": {"activity_5": 155.853239, "activity_10": 158.910763, "activity_20": 160.145853, "activity_30": 159.891193}, "trend_signal": 0, "fair_value": 134.777752, "relative_strength": -2.431436, "rate_of_change": -0.1093012899343814, "market_dynamics": -0.85528, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.713348, "high": 154.713348, "low": 149.616501, "close": 149.635742, "volume": 66}, "trend_line": 159.363968, "activity_lines": {"activity_5": 153.337518, "activity_10": 156.853144, "activity_20": 159.143337, "activity_30": 159.250386}, "trend_signal": 0, "fair_value": 135.030952, "relative_strength": -4.951055, "rate_of_change": -0.12802358624556648, "market_dynamics": -1.119625, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.885891, "high": 155.848114, "low": 150.885891, "close": 155.848114, "volume": 25}, "trend_line": 159.17828, "activity_lines": {"activity_5": 153.661922, "activity_10": 156.16424, "activity_20": 158.775431, "activity_30": 159.023557}, "trend_signal": 0, "fair_value": 135.283599, "relative_strength": -2.166083, "rate_of_change": -0.11651818308138448, "market_dynamics": -1.185782, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.482665, "high": 155.71347, "low": 153.405476, "close": 154.367142, "volume": 21}, "trend_line": 158.915191, "activity_lines": {"activity_5": 153.74783, "activity_10": 155.450157, "activity_20": 158.274264, "activity_30": 158.713161}, "trend_signal": 0, "fair_value": 135.532355, "relative_strength": -4.688829, "rate_of_change": -0.165279458981469, "market_dynamics": -1.189106, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.213142, "high": 153.251602, "low": 147.866244, "close": 148.116287, "volume": 215}, "trend_line": 158.566134, "activity_lines": {"activity_5": 151.889882, "activity_10": 153.724047, "activity_20": 157.206079, "activity_30": 158.016457}, "trend_signal": 0, "fair_value": 135.749639, "relative_strength": -6.920613, "rate_of_change": -0.21964986342934814, "market_dynamics": -1.131938, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.46249, "high": 149.212591, "low": 147.770085, "close": 148.750977, "volume": 48}, "trend_line": 158.270872, "activity_lines": {"activity_5": 150.710229, "activity_10": 152.400788, "activity_20": 156.249812, "activity_30": 157.383222}, "trend_signal": 0, "fair_value": 135.960269, "relative_strength": -7.445079, "rate_of_change": -0.18620747857799708, "market_dynamics": -1.103662, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.481849, "high": 150.751263, "low": 148.904849, "close": 149.077957, "volume": 0}, "trend_line": 157.79709, "activity_lines": {"activity_5": 149.954997, "activity_10": 151.458002, "activity_20": 155.36123, "activity_30": 156.79013}, "trend_signal": 0, "fair_value": 136.16179, "relative_strength": -7.691354, "rate_of_change": -0.29934882774892396, "market_dynamics": -1.179134, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.693436, "high": 153.020798, "low": 148.770228, "close": 149.962708, "volume": 299}, "trend_line": 157.699641, "activity_lines": {"activity_5": 149.531868, "activity_10": 150.89604, "activity_20": 154.60252, "activity_30": 156.284686}, "trend_signal": 0, "fair_value": 136.375164, "relative_strength": -7.037089, "rate_of_change": -0.061755891696091005, "market_dynamics": -1.123535, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.86653, "high": 155.059551, "low": 149.635739, "close": 155.040314, "volume": 310}, "trend_line": 157.629119, "activity_lines": {"activity_5": 151.193634, "activity_10": 151.433876, "activity_20": 154.371995, "activity_30": 156.113117}, "trend_signal": 0, "fair_value": 136.620315, "relative_strength": -7.008587, "rate_of_change": -0.04471918867590261, "market_dynamics": -0.910207, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.963509, "high": 157.694504, "low": 154.328666, "close": 157.694504, "volume": 82}, "trend_line": 157.654122, "activity_lines": {"activity_5": 153.695253, "activity_10": 152.48017, "activity_20": 154.431526, "activity_30": 156.117335}, "trend_signal": 0, "fair_value": 136.902957, "relative_strength": -6.948123, "rate_of_change": 0.015861916985019823, "market_dynamics": -0.643976, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.482935, "high": 162.849049, "low": 157.482935, "close": 162.791351, "volume": 199}, "trend_line": 157.817606, "activity_lines": {"activity_5": 157.257272, "activity_10": 154.406303, "activity_20": 154.97757, "activity_30": 156.448769}, "trend_signal": 0, "fair_value": 137.215084, "relative_strength": -4.386601, "rate_of_change": 0.10369789126097895, "market_dynamics": -0.067759, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.925436, "high": 164.54159, "low": 158.925436, "close": 163.079849, "volume": 375}, "trend_line": 157.965062, "activity_lines": {"activity_5": 159.979433, "activity_10": 156.215638, "activity_20": 155.552738, "activity_30": 156.788269}, "trend_signal": 0, "fair_value": 137.5563, "relative_strength": -4.54949, "rate_of_change": 0.09343444228901618, "market_dynamics": 0.437613, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.32976, "high": 167.753581, "low": 162.022018, "close": 167.407379, "volume": 186}, "trend_line": 158.295876, "activity_lines": {"activity_5": 163.210644, "activity_10": 158.567358, "activity_20": 156.538679, "activity_30": 157.397451}, "trend_signal": 0, "fair_value": 137.904875, "relative_strength": -6.849896, "rate_of_change": 0.20942225819529872, "market_dynamics": 0.800158, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.811156, "high": 172.465745, "low": 165.618683, "close": 171.273285, "volume": 117}, "trend_line": 158.661311, "activity_lines": {"activity_5": 166.567513, "activity_10": 161.411801, "activity_20": 157.901685, "activity_30": 158.234703}, "trend_signal": 0, "fair_value": 138.286152, "relative_strength": -3.627102, "rate_of_change": 0.23085566676419247, "market_dynamics": 1.151548, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.696412, "high": 171.696412, "low": 167.368903, "close": 169.157608, "volume": 49}, "trend_line": 159.002383, "activity_lines": {"activity_5": 168.136958, "activity_10": 163.564191, "activity_20": 159.015297, "activity_30": 158.911883}, "trend_signal": 0, "fair_value": 138.660339, "relative_strength": -6.805799, "rate_of_change": 0.2149686006313139, "market_dynamics": 1.142846, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.042205, "high": 174.389087, "low": 169.042205, "close": 172.831192, "volume": 245}, "trend_line": 159.549252, "activity_lines": {"activity_5": 170.166724, "activity_10": 166.001936, "activity_20": 160.453863, "activity_30": 159.804064}, "trend_signal": 1, "fair_value": 139.058654, "relative_strength": -7.589423, "rate_of_change": 0.34393761255766003, "market_dynamics": 1.167487, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.562191, "high": 177.524138, "low": 171.773346, "close": 173.100449, "volume": 735}, "trend_line": 160.030728, "activity_lines": {"activity_5": 171.616919, "activity_10": 168.050815, "activity_20": 161.887483, "activity_30": 160.678335}, "trend_signal": 1, "fair_value": 139.428462, "relative_strength": -7.225629, "rate_of_change": 0.3017726463550045, "market_dynamics": 1.216728, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.119819, "high": 174.119819, "low": 170.407776, "close": 170.407776, "volume": 0}, "trend_line": 160.400009, "activity_lines": {"activity_5": 171.501517, "activity_10": 169.173345, "activity_20": 163.007873, "activity_30": 161.347822}, "trend_signal": 1, "fair_value": 139.749326, "relative_strength": -7.576252, "rate_of_change": 0.2307563082510009, "market_dynamics": 1.082595, "expectation": {"probability": 58.2422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.446527, "high": 172.773495, "low": 169.426875, "close": 169.638443, "volume": 0}, "trend_line": 160.625681, "activity_lines": {"activity_5": 170.929644, "activity_10": 169.784267, "activity_20": 164.003887, "activity_30": 161.94385}, "trend_signal": 1, "fair_value": 140.065258, "relative_strength": -5.879278, "rate_of_change": 0.14069325893864168, "market_dynamics": 1.044785, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.849878, "high": 170.696289, "low": 167.291989, "close": 167.676651, "volume": 784}, "trend_line": 160.950726, "activity_lines": {"activity_5": 169.81283, "activity_10": 169.773079, "activity_20": 164.750326, "activity_30": 162.398751}, "trend_signal": 1, "fair_value": 140.358762, "relative_strength": 3.265055, "rate_of_change": 0.20236178796341858, "market_dynamics": 0.984432, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.444205, "high": 163.753017, "low": 153.61705, "close": 162.04126, "volume": 250}, "trend_line": 160.914183, "activity_lines": {"activity_5": 166.916282, "activity_10": 168.555782, "activity_20": 164.900255, "activity_30": 162.469109}, "trend_signal": 1, "fair_value": 140.615273, "relative_strength": 1.123727, "rate_of_change": -0.022704464222171115, "market_dynamics": 0.666969, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.656989, "high": 168.772947, "low": 163.73378, "close": 167.484314, "volume": 114}, "trend_line": 161.070615, "activity_lines": {"activity_5": 166.553415, "activity_10": 168.341768, "activity_20": 165.527814, "activity_30": 162.892988}, "trend_signal": 1, "fair_value": 140.90822, "relative_strength": -0.694367, "rate_of_change": 0.09721455069003783, "market_dynamics": 0.555221, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.445977, "high": 172.69656, "low": 166.657272, "close": 172.677322, "volume": 114}, "trend_line": 161.184091, "activity_lines": {"activity_5": 168.295959, "activity_10": 168.991856, "activity_20": 166.564951, "activity_30": 163.641808}, "trend_signal": 1, "fair_value": 141.218228, "relative_strength": -1.185258, "rate_of_change": 0.0704510875555988, "market_dynamics": 0.469053, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.754129, "high": 177.312561, "low": 170.253914, "close": 177.312561, "volume": 0}, "trend_line": 161.720703, "activity_lines": {"activity_5": 171.43228, "activity_10": 170.388898, "activity_20": 167.963401, "activity_30": 164.682354}, "trend_signal": 1, "fair_value": 141.57891, "relative_strength": 0.04275, "rate_of_change": 0.3329187121823276, "market_dynamics": 0.323774, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.966501, "high": 177.966501, "low": 175.023795, "close": 177.293335, "volume": 0}, "trend_line": 162.166276, "activity_lines": {"activity_5": 174.050585, "activity_10": 171.67264, "activity_20": 169.250756, "activity_30": 165.68704}, "trend_signal": 1, "fair_value": 141.930099, "relative_strength": -4.277432, "rate_of_change": 0.2755200736420398, "market_dynamics": 0.386616, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.1973, "high": 179.582097, "low": 174.716046, "close": 178.966629, "volume": 114}, "trend_line": 162.584922, "activity_lines": {"activity_5": 176.585542, "activity_10": 173.112694, "activity_20": 170.558534, "activity_30": 166.770934}, "trend_signal": 1, "fair_value": 142.289261, "relative_strength": -6.023156, "rate_of_change": 0.2581584841967977, "market_dynamics": 0.484784, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.886921, "high": 182.02121, "low": 178.790408, "close": 179.965256, "volume": 342}, "trend_line": 163.211239, "activity_lines": {"activity_5": 178.325016, "activity_10": 174.622763, "activity_20": 171.817535, "activity_30": 167.892246}, "trend_signal": 1, "fair_value": 142.629254, "relative_strength": -4.270316, "rate_of_change": 0.38522452900029697, "market_dynamics": 0.582373, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.727485, "high": 182.021203, "low": 178.340057, "close": 179.084106, "volume": 173}, "trend_line": 163.858191, "activity_lines": {"activity_5": 178.938711, "activity_10": 175.847809, "activity_20": 172.845534, "activity_30": 168.916302}, "trend_signal": 1, "fair_value": 142.902141, "relative_strength": -5.573335, "rate_of_change": 0.3963893687492923, "market_dynamics": 0.563241, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.183411, "high": 180.983433, "low": 178.183411, "close": 180.10231, "volume": 236}, "trend_line": 164.646149, "activity_lines": {"activity_5": 179.464689, "activity_10": 177.100231, "activity_20": 173.831833, "activity_30": 169.964309}, "trend_signal": 1, "fair_value": 143.304233, "relative_strength": -5.333785, "rate_of_change": 0.4808780050549949, "market_dynamics": 0.615293, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.612804, "high": 181.179239, "low": 178.398796, "close": 179.142853, "volume": 114}, "trend_line": 165.447003, "activity_lines": {"activity_5": 179.484864, "activity_10": 177.987955, "activity_20": 174.607411, "activity_30": 170.899581}, "trend_signal": 1, "fair_value": 143.714239, "relative_strength": -3.715779, "rate_of_change": 0.4864091901718192, "market_dynamics": 0.549656, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.535855, "high": 179.886921, "low": 174.854709, "close": 175.951218, "volume": 0}, "trend_line": 166.195963, "activity_lines": {"activity_5": 178.31786, "activity_10": 178.086904, "activity_20": 174.976889, "activity_30": 171.577272}, "trend_signal": 1, "fair_value": 144.115037, "relative_strength": -4.850144, "rate_of_change": 0.45268876825771875, "market_dynamics": 0.314953, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.467269, "high": 173.386162, "low": 170.546971, "close": 172.387558, "volume": 0}, "trend_line": 166.954357, "activity_lines": {"activity_5": 176.163996, "activity_10": 177.285008, "activity_20": 174.944305, "activity_30": 171.97673}, "trend_signal": 1, "fair_value": 144.52458, "relative_strength": -8.369611, "rate_of_change": 0.4563251635660857, "market_dynamics": 0.048312, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.464477, "high": 173.464477, "low": 170.64488, "close": 171.526001, "volume": 0}, "trend_line": 167.476953, "activity_lines": {"activity_5": 174.228127, "activity_10": 176.237314, "activity_20": 174.785346, "activity_30": 172.271674}, "trend_signal": 1, "fair_value": 144.931089, "relative_strength": -7.965853, "rate_of_change": 0.31301728771296544, "market_dynamics": -0.326769, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.623919, "high": 174.228129, "low": 170.527385, "close": 171.760971, "volume": 0}, "trend_line": 168.056747, "activity_lines": {"activity_5": 172.874455, "activity_10": 175.253276, "activity_20": 174.629152, "activity_30": 172.548063}, "trend_signal": 1, "fair_value": 145.343972, "relative_strength": -9.68801, "rate_of_change": 0.3461933057738354, "market_dynamics": -0.646499, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.527387, "high": 171.271464, "low": 168.863037, "close": 168.863037, "volume": 114}, "trend_line": 168.748306, "activity_lines": {"activity_5": 171.110894, "activity_10": 173.843278, "activity_20": 174.194642, "activity_30": 172.600081}, "trend_signal": 1, "fair_value": 145.725946, "relative_strength": -11.045665, "rate_of_change": 0.411503264430087, "market_dynamics": -0.791676, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.823882, "high": 169.548355, "low": 167.394497, "close": 168.432266, "volume": 2}, "trend_line": 169.404349, "activity_lines": {"activity_5": 169.889063, "activity_10": 172.508237, "activity_20": 173.720509, "activity_30": 172.579692}, "trend_signal": 1, "fair_value": 146.076273, "relative_strength": -12.746349, "rate_of_change": 0.38877012489831014, "market_dynamics": -0.966276, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.900804, "high": 174.110634, "low": 167.453232, "close": 167.492401, "volume": 0}, "trend_line": 170.018164, "activity_lines": {"activity_5": 168.855208, "activity_10": 171.193845, "activity_20": 173.177813, "activity_30": 172.45634}, "trend_signal": 0, "fair_value": 146.431178, "relative_strength": -10.624229, "rate_of_change": 0.3623372148491989, "market_dynamics": -1.073981, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.980528, "high": 170.527386, "low": 168.451843, "close": 169.430878, "volume": 171}, "trend_line": 170.667103, "activity_lines": {"activity_5": 168.793856, "activity_10": 170.458682, "activity_20": 172.846438, "activity_30": 172.418451}, "trend_signal": 0, "fair_value": 146.782173, "relative_strength": -14.325935, "rate_of_change": 0.38168804128480316, "market_dynamics": -1.062014, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.586136, "high": 176.67571, "low": 169.039268, "close": 176.166611, "volume": 0}, "trend_line": 171.371312, "activity_lines": {"activity_5": 171.117423, "activity_10": 171.123711, "activity_20": 173.161213, "activity_30": 172.773258}, "trend_signal": 0, "fair_value": 147.173317, "relative_strength": -12.928614, "rate_of_change": 0.41262140601284575, "market_dynamics": -1.054331, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.049137, "high": 180.768048, "low": 175.461714, "close": 179.397415, "volume": 0}, "trend_line": 172.094743, "activity_lines": {"activity_5": 174.224215, "activity_10": 172.447718, "activity_20": 173.752598, "activity_30": 173.291071}, "trend_signal": 1, "fair_value": 147.622603, "relative_strength": -9.986848, "rate_of_change": 0.4221424178628014, "market_dynamics": -0.802903, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.966637, "high": 178.966637, "low": 172.602944, "close": 173.229523, "volume": 0}, "trend_line": 172.442682, "activity_lines": {"activity_5": 174.572751, "activity_10": 172.645661, "activity_20": 173.700751, "activity_30": 173.364282}, "trend_signal": 1, "fair_value": 148.054744, "relative_strength": -9.586613, "rate_of_change": 0.2021787498761637, "market_dynamics": -0.689658, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.014139, "high": 173.151196, "low": 171.623917, "close": 172.230911, "volume": 0}, "trend_line": 172.747717, "activity_lines": {"activity_5": 174.268599, "activity_10": 172.711524, "activity_20": 173.500521, "activity_30": 173.35062}, "trend_signal": 0, "fair_value": 148.493358, "relative_strength": -9.502229, "rate_of_change": 0.1768906609791674, "market_dynamics": -0.679207, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.800134, "high": 174.776392, "low": 170.684036, "close": 173.503647, "volume": 0}, "trend_line": 172.950926, "activity_lines": {"activity_5": 174.072793, "activity_10": 173.011641, "activity_20": 173.398901, "activity_30": 173.399389}, "trend_signal": 1, "fair_value": 148.947054, "relative_strength": -9.487259, "rate_of_change": 0.11763339251540747, "market_dynamics": -0.658549, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.87569, "high": 174.247711, "low": 170.449078, "close": 172.211319, "volume": 0}, "trend_line": 172.982194, "activity_lines": {"activity_5": 173.174692, "activity_10": 173.040833, "activity_20": 173.170267, "activity_30": 173.351673}, "trend_signal": 1, "fair_value": 149.412371, "relative_strength": -9.457213, "rate_of_change": 0.018079116847274337, "market_dynamics": -0.739185, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.232294, "high": 172.739999, "low": 168.706412, "close": 171.839294, "volume": 0}, "trend_line": 173.071584, "activity_lines": {"activity_5": 172.416269, "activity_10": 172.994195, "activity_20": 172.930494, "activity_30": 173.277937}, "trend_signal": 0, "fair_value": 149.877792, "relative_strength": -9.747861, "rate_of_change": 0.05167583895947622, "market_dynamics": -0.650944, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.191757, "high": 173.503647, "low": 168.275635, "close": 168.275635, "volume": 0}, "trend_line": 172.919732, "activity_lines": {"activity_5": 170.973834, "activity_10": 172.245506, "activity_20": 172.377296, "activity_30": 172.968521}, "trend_signal": 0, "fair_value": 150.319287, "relative_strength": -13.145363, "rate_of_change": -0.08773941769666302, "market_dynamics": -0.651048, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.432266, "high": 168.43227, "low": 165.788887, "close": 167.355347, "volume": 0}, "trend_line": 172.728228, "activity_lines": {"activity_5": 169.554896, "activity_10": 171.332339, "activity_20": 171.787361, "activity_30": 172.609529}, "trend_signal": 0, "fair_value": 150.747635, "relative_strength": -11.556827, "rate_of_change": -0.11074733796141263, "market_dynamics": -0.749664, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.787505, "high": 169.098007, "low": 166.160927, "close": 169.039276, "volume": 131}, "trend_line": 172.682612, "activity_lines": {"activity_5": 169.022305, "activity_10": 170.727833, "activity_20": 171.417848, "activity_30": 172.371532}, "trend_signal": 0, "fair_value": 151.173687, "relative_strength": -8.554925, "rate_of_change": -0.026409117101574987, "market_dynamics": -0.67495, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.745564, "high": 169.705002, "low": 167.668625, "close": 168.647659, "volume": 5}, "trend_line": 172.649585, "activity_lines": {"activity_5": 168.6568, "activity_10": 170.059244, "activity_20": 171.058871, "activity_30": 172.111212}, "trend_signal": 0, "fair_value": 151.531994, "relative_strength": -10.106509, "rate_of_change": -0.01912583995428801, "market_dynamics": -0.714277, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.216891, "high": 171.76098, "low": 164.026627, "close": 164.026627, "volume": 64}, "trend_line": 172.527918, "activity_lines": {"activity_5": 166.988529, "activity_10": 168.687176, "activity_20": 170.314341, "activity_30": 171.554892}, "trend_signal": 0, "fair_value": 151.863384, "relative_strength": -14.695656, "rate_of_change": -0.07047048505792944, "market_dynamics": -0.73261, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.751115, "high": 165.769318, "low": 161.539899, "close": 164.163696, "volume": 77}, "trend_line": 172.598666, "activity_lines": {"activity_5": 165.886791, "activity_10": 167.619498, "activity_20": 169.654847, "activity_30": 171.015265}, "trend_signal": 0, "fair_value": 152.186782, "relative_strength": -13.256983, "rate_of_change": 0.04100669666691794, "market_dynamics": -0.704106, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.219666, "high": 169.979134, "low": 165.925954, "close": 167.766525, "volume": 114}, "trend_line": 172.608073, "activity_lines": {"activity_5": 166.260126, "activity_10": 167.371713, "activity_20": 169.394611, "activity_30": 170.703514}, "trend_signal": 0, "fair_value": 152.526459, "relative_strength": -12.783772, "rate_of_change": 0.005450215936189063, "market_dynamics": -0.765463, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.13996, "high": 167.13996, "low": 161.794448, "close": 163.008453, "volume": 0}, "trend_line": 172.285777, "activity_lines": {"activity_5": 165.020024, "activity_10": 166.339995, "activity_20": 168.70323, "activity_30": 170.084184}, "trend_signal": 0, "fair_value": 152.80502, "relative_strength": -13.727079, "rate_of_change": -0.18672127809456188, "market_dynamics": -0.983074, "expectation": {"probability": 56.5398, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.049001, "high": 162.049001, "low": 158.544073, "close": 161.579056, "volume": 0}, "trend_line": 171.761327, "activity_lines": {"activity_5": 163.705512, "activity_10": 165.239209, "activity_20": 167.916276, "activity_30": 169.393428}, "trend_signal": 0, "fair_value": 153.080585, "relative_strength": -17.847745, "rate_of_change": -0.30440702020341565, "market_dynamics": -1.137336, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.755285, "high": 162.675575, "low": 158.974854, "close": 158.974854, "volume": 10}, "trend_line": 171.150711, "activity_lines": {"activity_5": 161.994173, "activity_10": 163.858244, "activity_20": 166.929788, "activity_30": 168.568494}, "trend_signal": 0, "fair_value": 153.36661, "relative_strength": -19.838544, "rate_of_change": -0.35550260973472403, "market_dynamics": -1.28868, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.033592, "high": 159.033592, "low": 154.255923, "close": 155.117477, "volume": 3}, "trend_line": 170.355739, "activity_lines": {"activity_5": 159.333827, "activity_10": 162.009838, "activity_20": 165.623017, "activity_30": 167.534092}, "trend_signal": 0, "fair_value": 153.642513, "relative_strength": -21.650401, "rate_of_change": -0.4644865308213656, "market_dynamics": -1.531388, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.605593, "high": 157.388805, "low": 155.195801, "close": 156.213974, "volume": 62}, "trend_line": 169.56403, "activity_lines": {"activity_5": 157.64206, "activity_10": 160.600034, "activity_20": 164.484078, "activity_30": 166.62172}, "trend_signal": 0, "fair_value": 153.918629, "relative_strength": -22.639134, "rate_of_change": -0.46473867252573003, "market_dynamics": -1.472758, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.155235, "high": 156.742671, "low": 156.018172, "close": 156.488113, "volume": 0}, "trend_line": 168.81083, "activity_lines": {"activity_5": 156.811844, "activity_10": 159.442643, "activity_20": 163.424955, "activity_30": 165.778112}, "trend_signal": 0, "fair_value": 154.196286, "relative_strength": -22.258242, "rate_of_change": -0.4441979823197128, "market_dynamics": -1.47614, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.488112, "high": 157.369247, "low": 155.293689, "close": 155.70488, "volume": 0}, "trend_line": 167.997583, "activity_lines": {"activity_5": 156.155239, "activity_10": 158.37105, "activity_20": 162.35287, "activity_30": 164.932567}, "trend_signal": 0, "fair_value": 154.446637, "relative_strength": -23.709362, "rate_of_change": -0.4817504895864905, "market_dynamics": -1.480639, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.057332, "high": 156.057332, "low": 152.062897, "close": 154.177597, "volume": 0}, "trend_line": 167.165407, "activity_lines": {"activity_5": 155.381151, "activity_10": 157.257092, "activity_20": 161.232767, "activity_30": 164.040955}, "trend_signal": 0, "fair_value": 154.655933, "relative_strength": -24.701627, "rate_of_change": -0.49534998369589883, "market_dynamics": -1.459751, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.802784, "high": 157.937088, "low": 154.392986, "close": 155.70488, "volume": 0}, "trend_line": 166.490529, "activity_lines": {"activity_5": 155.435975, "activity_10": 156.599895, "activity_20": 160.378213, "activity_30": 163.301566}, "trend_signal": 0, "fair_value": 154.865823, "relative_strength": -24.407029, "rate_of_change": -0.40371869522022485, "market_dynamics": -1.466648, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.76502, "high": 154.76502, "low": 152.121636, "close": 153.159409, "volume": 50}, "trend_line": 165.849591, "activity_lines": {"activity_5": 154.603149, "activity_10": 155.633682, "activity_20": 159.364684, "activity_30": 162.441494}, "trend_signal": 0, "fair_value": 155.044792, "relative_strength": -25.798304, "rate_of_change": -0.38496964593103405, "market_dynamics": -1.375158, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.510474, "high": 154.960815, "low": 152.04332, "close": 154.960815, "volume": 0}, "trend_line": 165.297418, "activity_lines": {"activity_5": 154.574428, "activity_10": 155.260582, "activity_20": 158.613535, "activity_30": 161.738992}, "trend_signal": 0, "fair_value": 155.253158, "relative_strength": -25.519357, "rate_of_change": -0.33293600344182367, "market_dynamics": -1.317922, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.097885, "high": 165.201487, "low": 154.686691, "close": 164.300781, "volume": 0}, "trend_line": 165.048745, "activity_lines": {"activity_5": 157.76085, "activity_10": 156.731977, "activity_20": 158.840205, "activity_30": 161.674693}, "trend_signal": 0, "fair_value": 155.524966, "relative_strength": -21.344041, "rate_of_change": -0.15043973645129569, "market_dynamics": -0.842239, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.674182, "high": 165.632243, "low": 162.930125, "close": 165.338547, "volume": 63}, "trend_line": 164.931262, "activity_lines": {"activity_5": 160.720133, "activity_10": 158.342571, "activity_20": 159.203379, "activity_30": 161.69339}, "trend_signal": 0, "fair_value": 155.785793, "relative_strength": -19.757684, "rate_of_change": -0.07118078965095609, "market_dynamics": -0.222476, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.907774, "high": 170.52739, "low": 162.421024, "close": 170.52739, "volume": 38}, "trend_line": 165.0011, "activity_lines": {"activity_5": 164.664968, "activity_10": 160.780888, "activity_20": 160.091685, "activity_30": 162.05443}, "trend_signal": 0, "fair_value": 156.069928, "relative_strength": -19.326107, "rate_of_change": 0.04234370073516098, "market_dynamics": 0.407908, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.134396, "high": 175.951222, "low": 170.077042, "close": 174.149811, "volume": 50}, "trend_line": 165.223013, "activity_lines": {"activity_5": 168.829109, "activity_10": 163.597647, "activity_20": 161.31426, "activity_30": 162.64467}, "trend_signal": 0, "fair_value": 156.372524, "relative_strength": -15.628166, "rate_of_change": 0.13449183066052328, "market_dynamics": 1.110998, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.134396, "high": 173.346998, "low": 162.362282, "close": 163.02803, "volume": 186}, "trend_line": 165.009585, "activity_lines": {"activity_5": 167.886629, "activity_10": 164.066157, "activity_20": 161.445264, "activity_30": 162.503058}, "trend_signal": 0, "fair_value": 156.61021, "relative_strength": -16.209935, "rate_of_change": -0.12917570992366645, "market_dynamics": 1.271538, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.679758, "high": 167.981924, "low": 159.679758, "close": 167.472824, "volume": 61}, "trend_line": 164.719792, "activity_lines": {"activity_5": 167.887933, "activity_10": 165.223905, "activity_20": 162.028206, "activity_30": 162.661977}, "trend_signal": 0, "fair_value": 156.868058, "relative_strength": -11.225494, "rate_of_change": -0.1756219191751647, "market_dynamics": 1.223255, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.081213, "high": 169.215498, "low": 163.419632, "close": 163.419632, "volume": 0}, "trend_line": 164.187199, "activity_lines": {"activity_5": 166.326704, "activity_10": 165.430745, "activity_20": 162.230725, "activity_30": 162.578095}, "trend_signal": 0, "fair_value": 157.097651, "relative_strength": -11.831619, "rate_of_change": -0.3233327298033619, "market_dynamics": 1.005877, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.676969, "high": 169.646273, "low": 160.737094, "close": 169.45047, "volume": 219}, "trend_line": 164.061231, "activity_lines": {"activity_5": 166.903681, "activity_10": 166.566065, "activity_20": 163.0105, "activity_30": 162.917661}, "trend_signal": 0, "fair_value": 157.355627, "relative_strength": -9.481964, "rate_of_change": -0.07672218100267385, "market_dynamics": 0.942544, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.548363, "high": 176.832336, "low": 169.548363, "close": 176.832336, "volume": 306}, "trend_line": 164.214612, "activity_lines": {"activity_5": 170.013076, "activity_10": 168.793622, "activity_20": 164.468134, "activity_30": 163.741604}, "trend_signal": 0, "fair_value": 157.644046, "relative_strength": -8.163905, "rate_of_change": 0.0934900945610947, "market_dynamics": 1.048974, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.026756, "high": 184.821225, "low": 177.361023, "close": 184.37088, "volume": 154}, "trend_line": 164.576853, "activity_lines": {"activity_5": 175.456483, "activity_10": 171.961407, "activity_20": 166.600554, "activity_30": 165.042008}, "trend_signal": 1, "fair_value": 157.960667, "relative_strength": -9.530765, "rate_of_change": 0.2205899923205443, "market_dynamics": 1.219884, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.510713, "high": 184.390449, "low": 182.02121, "close": 182.02121, "volume": 4}, "trend_line": 164.903849, "activity_lines": {"activity_5": 178.69381, "activity_10": 174.167251, "activity_20": 168.407471, "activity_30": 166.16745}, "trend_signal": 1, "fair_value": 158.249461, "relative_strength": -12.254796, "rate_of_change": 0.1986889371374772, "market_dynamics": 1.392977, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.844992, "high": 185.369486, "low": 181.844992, "close": 184.468781, "volume": 2}, "trend_line": 165.324832, "activity_lines": {"activity_5": 181.777102, "activity_10": 176.495918, "activity_20": 170.350145, "activity_30": 167.429704}, "trend_signal": 1, "fair_value": 158.546804, "relative_strength": -7.38938, "rate_of_change": 0.25528997810110443, "market_dynamics": 1.384654, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.842198, "high": 185.486976, "low": 174.580588, "close": 178.809982, "volume": 350}, "trend_line": 165.675977, "activity_lines": {"activity_5": 181.570851, "activity_10": 177.44789, "activity_20": 171.632487, "activity_30": 168.299714}, "trend_signal": 1, "fair_value": 158.807331, "relative_strength": -10.256302, "rate_of_change": 0.2123970100269042, "market_dynamics": 1.381152, "expectation": {"probability": 49.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.772212, "high": 177.772212, "low": 171.388947, "close": 171.388947, "volume": 0}, "trend_line": 165.81043, "activity_lines": {"activity_5": 178.266954, "activity_10": 176.89999, "activity_20": 172.095243, "activity_30": 168.668292}, "trend_signal": 1, "fair_value": 159.022344, "relative_strength": -14.708917, "rate_of_change": 0.08115419171483607, "market_dynamics": 1.028353, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.95817, "high": 174.854717, "low": 170.742782, "close": 172.740005, "volume": 0}, "trend_line": 165.933788, "activity_lines": {"activity_5": 175.776302, "activity_10": 176.647935, "activity_20": 172.614408, "activity_30": 169.115362}, "trend_signal": 1, "fair_value": 159.237368, "relative_strength": -13.158311, "rate_of_change": 0.07439700868033217, "market_dynamics": 0.764722, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.619995, "high": 181.539993, "low": 171.619995, "close": 181.220001, "volume": 32}, "trend_line": 166.352866, "activity_lines": {"activity_5": 176.887707, "activity_10": 177.761115, "activity_20": 173.863803, "activity_30": 170.101569}, "trend_signal": 1, "fair_value": 159.524379, "relative_strength": -10.217774, "rate_of_change": 0.25255736342257984, "market_dynamics": 0.615357, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.479996, "high": 184.660004, "low": 178.699997, "close": 178.699997, "volume": 0}, "trend_line": 166.841978, "activity_lines": {"activity_5": 177.212525, "activity_10": 178.166165, "activity_20": 174.751696, "activity_30": 170.898158}, "trend_signal": 1, "fair_value": 159.793584, "relative_strength": -13.295085, "rate_of_change": 0.29402078350727406, "market_dynamics": 0.308368, "expectation": {"probability": 49.1075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb6d085-ad66-4b7d-ac18-c73575b02e79/", "share_image": "https://sharemaestro.com/terminal/acb6d085-ad66-4b7d-ac18-c73575b02e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}