{"ticker": {"uuid": "acb75b7f-a5f1-491e-a17b-226adb225c31", "symbol": "4076", "name": "CNS Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4076 rose 0.11%, moving from 1,644.21 to 1,646.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,646.00"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.58885, "high": 1690.637232, "low": 1542.0, "close": 1646.0, "volume": 19800}, "trend_line": 1653.943835, "activity_lines": {"activity_5": 1672.018376, "activity_10": 1674.572876, "activity_20": 1667.719421, "activity_30": 1666.206894}, "trend_signal": 1, "fair_value": 1536.43469, "relative_strength": -22.986027, "rate_of_change": 0.03090158666965223, "market_dynamics": -0.057749, "expectation": {"probability": 47.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1330.67624, "high": 1429.577575, "low": 1330.67624, "close": 1398.108887, "volume": 49800}, "trend_line": 1212.683394, "activity_lines": {"activity_5": 1338.889901, "activity_10": 1313.712451, "activity_20": 1272.441602, "activity_30": 1243.629201}, "trend_signal": 1, "fair_value": 1300.865719, "relative_strength": -2.015974, "rate_of_change": 0.7461808622348349, "market_dynamics": 1.522548, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1420.586562, "high": 1452.954413, "low": 1411.595508, "close": 1438.568726, "volume": 20500}, "trend_line": 1221.967184, "activity_lines": {"activity_5": 1376.420532, "activity_10": 1340.069518, "activity_20": 1291.190871, "activity_30": 1258.202448}, "trend_signal": 1, "fair_value": 1302.300125, "relative_strength": -3.179805, "rate_of_change": 0.765557609342524, "market_dynamics": 1.571017, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1438.568726, "high": 1445.761569, "low": 1393.613453, "close": 1438.568726, "volume": 17000}, "trend_line": 1229.971708, "activity_lines": {"activity_5": 1405.733952, "activity_10": 1361.886035, "activity_20": 1308.65542, "activity_30": 1272.176741}, "trend_signal": 1, "fair_value": 1303.704956, "relative_strength": -0.20245, "rate_of_change": 0.6550522882126715, "market_dynamics": 1.618588, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1420.586562, "high": 1465.541771, "low": 1416.990177, "close": 1455.651611, "volume": 19900}, "trend_line": 1238.283997, "activity_lines": {"activity_5": 1430.896314, "activity_10": 1384.85293, "activity_20": 1326.495418, "activity_30": 1286.736735}, "trend_signal": 1, "fair_value": 1305.255432, "relative_strength": 0.010224, "rate_of_change": 0.6758113984195777, "market_dynamics": 1.637077, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1455.651751, "high": 1507.799805, "low": 1439.467853, "close": 1479.927612, "volume": 20600}, "trend_line": 1247.870671, "activity_lines": {"activity_5": 1454.213135, "activity_10": 1408.730473, "activity_20": 1345.405951, "activity_30": 1302.326645}, "trend_signal": 1, "fair_value": 1307.019798, "relative_strength": 4.408134, "rate_of_change": 0.7741902522543787, "market_dynamics": 1.579781, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1452.055252, "high": 1798.210847, "low": 1449.357936, "close": 1727.181519, "volume": 108000}, "trend_line": 1266.745809, "activity_lines": {"activity_5": 1549.218604, "activity_10": 1473.111246, "activity_20": 1386.449263, "activity_30": 1333.249926}, "trend_signal": 1, "fair_value": 1311.221415, "relative_strength": 21.58765, "rate_of_change": 1.5125876774453102, "market_dynamics": 1.640326, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1737.970837, "high": 1924.984863, "low": 1672.336139, "close": 1892.617065, "volume": 88200}, "trend_line": 1292.501945, "activity_lines": {"activity_5": 1677.431079, "activity_10": 1559.591033, "activity_20": 1440.809406, "activity_30": 1373.628717}, "trend_signal": 1, "fair_value": 1316.977807, "relative_strength": 32.907832, "rate_of_change": 2.033252118697159, "market_dynamics": 1.724529, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1901.60795, "high": 1906.103477, "low": 1690.318279, "close": 1813.495728, "volume": 59600}, "trend_line": 1314.690332, "activity_lines": {"activity_5": 1748.999886, "activity_10": 1621.188641, "activity_20": 1484.316085, "activity_30": 1407.241219}, "trend_signal": 1, "fair_value": 1321.84563, "relative_strength": 25.109354, "rate_of_change": 1.7167004727408686, "market_dynamics": 1.807221, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.379311, "high": 1954.655256, "low": 1843.166117, "close": 1885.424072, "volume": 61600}, "trend_line": 1339.94504, "activity_lines": {"activity_5": 1819.549674, "activity_10": 1686.362178, "activity_20": 1531.706831, "activity_30": 1444.06275}, "trend_signal": 1, "fair_value": 1327.317266, "relative_strength": 31.652002, "rate_of_change": 1.9209624795506723, "market_dynamics": 1.882656, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1844.06544, "high": 1856.652917, "low": 1694.813922, "close": 1746.961792, "volume": 31500}, "trend_line": 1360.816927, "activity_lines": {"activity_5": 1815.293872, "activity_10": 1715.836472, "activity_20": 1562.581158, "activity_30": 1470.321896}, "trend_signal": 1, "fair_value": 1331.352309, "relative_strength": 20.42163, "rate_of_change": 1.5576673950746527, "market_dynamics": 1.686482, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1727.181507, "high": 1765.84317, "low": 1667.840653, "close": 1741.567261, "volume": 27900}, "trend_line": 1381.799736, "activity_lines": {"activity_5": 1791.437614, "activity_10": 1736.548597, "activity_20": 1590.304756, "activity_30": 1494.886433}, "trend_signal": 1, "fair_value": 1335.259118, "relative_strength": 23.319323, "rate_of_change": 1.5419273954989436, "market_dynamics": 1.420991, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1748.7602, "high": 1757.751221, "low": 1710.098603, "close": 1752.356567, "volume": 17700}, "trend_line": 1401.252372, "activity_lines": {"activity_5": 1770.218742, "activity_10": 1752.977717, "activity_20": 1616.45294, "activity_30": 1518.793326}, "trend_signal": 1, "fair_value": 1339.194, "relative_strength": 22.802555, "rate_of_change": 1.4077753449505641, "market_dynamics": 1.123539, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.35651, "high": 1816.193163, "low": 1737.970823, "close": 1764.044922, "volume": 27600}, "trend_line": 1420.862028, "activity_lines": {"activity_5": 1762.246688, "activity_10": 1765.826758, "activity_20": 1641.030882, "activity_30": 1542.199297}, "trend_signal": 1, "fair_value": 1343.164569, "relative_strength": 19.09242, "rate_of_change": 1.3994378451621337, "market_dynamics": 0.809475, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.457536, "high": 1790.118984, "low": 1714.593966, "close": 1785.623291, "volume": 15700}, "trend_line": 1440.551335, "activity_lines": {"activity_5": 1764.764144, "activity_10": 1776.68139, "activity_20": 1665.601837, "activity_30": 1565.732281}, "trend_signal": 1, "fair_value": 1347.261409, "relative_strength": 20.418362, "rate_of_change": 1.3857296916939001, "market_dynamics": 0.631858, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1782.027124, "high": 1782.027124, "low": 1710.997788, "close": 1767.641357, "volume": 9400}, "trend_line": 1460.048283, "activity_lines": {"activity_5": 1767.941007, "activity_10": 1778.267094, "activity_20": 1685.971438, "activity_30": 1586.834863}, "trend_signal": 1, "fair_value": 1351.118106, "relative_strength": 15.581964, "rate_of_change": 1.3534365299102635, "market_dynamics": 0.425814, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1767.641367, "high": 1798.211033, "low": 1753.25572, "close": 1791.018188, "volume": 11000}, "trend_line": 1479.248718, "activity_lines": {"activity_5": 1777.53151, "activity_10": 1778.871972, "activity_20": 1706.031331, "activity_30": 1608.18776}, "trend_signal": 1, "fair_value": 1355.117198, "relative_strength": 20.742794, "rate_of_change": 1.3150547980884801, "market_dynamics": 0.228445, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1791.018117, "high": 1859.350193, "low": 1766.742269, "close": 1824.285034, "volume": 27500}, "trend_line": 1500.197673, "activity_lines": {"activity_5": 1794.914233, "activity_10": 1784.364702, "activity_20": 1726.865464, "activity_30": 1630.448168}, "trend_signal": 1, "fair_value": 1359.343935, "relative_strength": 24.526, "rate_of_change": 1.416188822412746, "market_dynamics": 0.072822, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1888.121429, "high": 1888.121429, "low": 1664.244319, "close": 1725.383423, "volume": 31500}, "trend_line": 1518.024357, "activity_lines": {"activity_5": 1774.534521, "activity_10": 1773.11772, "activity_20": 1735.856709, "activity_30": 1644.976281}, "trend_signal": 1, "fair_value": 1362.612145, "relative_strength": 20.519673, "rate_of_change": 1.188289004898364, "market_dynamics": -0.157906, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1718.190462, "high": 1748.760097, "low": 1497.010553, "close": 1511.39624, "volume": 68900}, "trend_line": 1528.863509, "activity_lines": {"activity_5": 1685.403182, "activity_10": 1724.56602, "activity_20": 1722.399198, "activity_30": 1644.54866}, "trend_signal": 1, "fair_value": 1363.928818, "relative_strength": 1.157383, "rate_of_change": 0.7140301767898453, "market_dynamics": -0.365973, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1511.396268, "high": 1586.921143, "low": 1497.909686, "close": 1586.921143, "volume": 19500}, "trend_line": 1541.987565, "activity_lines": {"activity_5": 1639.728613, "activity_10": 1696.546626, "activity_20": 1715.15926, "activity_30": 1648.294314}, "trend_signal": 1, "fair_value": 1365.884891, "relative_strength": 9.478788, "rate_of_change": 0.8584190755251967, "market_dynamics": -0.617273, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1564.443511, "high": 1586.022042, "low": 1483.523883, "close": 1550.956787, "volume": 14100}, "trend_line": 1553.854655, "activity_lines": {"activity_5": 1594.11394, "activity_10": 1664.898089, "activity_20": 1703.218273, "activity_30": 1648.872974}, "trend_signal": 1, "fair_value": 1367.494212, "relative_strength": 7.576985, "rate_of_change": 0.7695969973662006, "market_dynamics": -0.913898, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.847098, "high": 1604.903276, "low": 1528.47931, "close": 1577.031006, "volume": 7500}, "trend_line": 1566.794405, "activity_lines": {"activity_5": 1573.194767, "activity_10": 1641.455964, "activity_20": 1693.032697, "activity_30": 1650.368222}, "trend_signal": 1, "fair_value": 1369.300563, "relative_strength": 5.801685, "rate_of_change": 0.8327516321016526, "market_dynamics": -1.080872, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.609519, "high": 1598.609519, "low": 1462.844458, "close": 1488.019409, "volume": 12400}, "trend_line": 1572.028031, "activity_lines": {"activity_5": 1539.088664, "activity_10": 1605.017649, "activity_20": 1673.710482, "activity_30": 1645.285964}, "trend_signal": 0, "fair_value": 1370.315254, "relative_strength": -2.296863, "rate_of_change": 0.33403399854494364, "market_dynamics": -1.192552, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1488.019442, "high": 1492.51497, "low": 1407.100031, "close": 1421.485718, "volume": 26400}, "trend_line": 1577.311646, "activity_lines": {"activity_5": 1498.628931, "activity_10": 1561.500946, "activity_20": 1647.816245, "activity_30": 1635.573557}, "trend_signal": 0, "fair_value": 1370.748902, "relative_strength": -9.519721, "rate_of_change": 0.33610183125290943, "market_dynamics": -1.202462, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.56875, "high": 1528.47937, "low": 1438.56875, "close": 1517.689941, "volume": 14000}, "trend_line": 1586.732438, "activity_lines": {"activity_5": 1496.231307, "activity_10": 1542.096602, "activity_20": 1631.24701, "activity_30": 1631.726995}, "trend_signal": 0, "fair_value": 1371.983701, "relative_strength": -3.621453, "rate_of_change": 0.5972689052217834, "market_dynamics": -1.171263, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1517.690077, "high": 1576.131794, "low": 1515.891866, "close": 1551.856079, "volume": 12400}, "trend_line": 1595.518579, "activity_lines": {"activity_5": 1509.837809, "activity_10": 1533.448855, "activity_20": 1617.751873, "activity_30": 1629.476908}, "trend_signal": 0, "fair_value": 1373.482638, "relative_strength": -1.001534, "rate_of_change": 0.5537254290379638, "market_dynamics": -1.110814, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.434482, "high": 1573.434482, "low": 1494.313294, "close": 1510.497192, "volume": 11600}, "trend_line": 1602.024801, "activity_lines": {"activity_5": 1509.598063, "activity_10": 1521.629712, "activity_20": 1601.152677, "activity_30": 1623.991657}, "trend_signal": 0, "fair_value": 1374.614989, "relative_strength": -0.452699, "rate_of_change": 0.40778102402779853, "market_dynamics": -1.048111, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.295392, "high": 1518.589111, "low": 1461.046387, "close": 1475.432129, "volume": 4500}, "trend_line": 1608.176257, "activity_lines": {"activity_5": 1502.10555, "activity_10": 1509.140336, "activity_20": 1583.033569, "activity_30": 1615.824388}, "trend_signal": 0, "fair_value": 1375.441359, "relative_strength": -4.818414, "rate_of_change": 0.38398007297766257, "market_dynamics": -1.057997, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1475.432048, "high": 1678.629929, "low": 1452.954412, "close": 1626.481812, "volume": 46400}, "trend_line": 1618.839368, "activity_lines": {"activity_5": 1545.802083, "activity_10": 1528.659109, "activity_20": 1580.909973, "activity_30": 1617.005391}, "trend_signal": 0, "fair_value": 1377.482339, "relative_strength": 4.027909, "rate_of_change": 0.6630561142527702, "market_dynamics": -0.789192, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.362998, "high": 1690.318359, "low": 1580.627404, "close": 1690.318359, "volume": 27800}, "trend_line": 1631.217053, "activity_lines": {"activity_5": 1597.11106, "activity_10": 1557.692061, "activity_20": 1586.099105, "activity_30": 1621.616939}, "trend_signal": 0, "fair_value": 1380.00521, "relative_strength": 6.872965, "rate_of_change": 0.7646024210105666, "market_dynamics": -0.524034, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1684.02449, "high": 1684.02449, "low": 1618.389777, "close": 1620.187988, "volume": 7500}, "trend_line": 1638.61969, "activity_lines": {"activity_5": 1613.534684, "activity_10": 1572.094087, "activity_20": 1584.878886, "activity_30": 1620.905387}, "trend_signal": 0, "fair_value": 1381.926672, "relative_strength": 2.49153, "rate_of_change": 0.4538106677088492, "market_dynamics": -0.350063, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1656.15226, "high": 1735.27342, "low": 1541.965822, "close": 1574.333618, "volume": 53900}, "trend_line": 1643.145186, "activity_lines": {"activity_5": 1610.118058, "activity_10": 1576.900206, "activity_20": 1579.86958, "activity_30": 1616.757898}, "trend_signal": 0, "fair_value": 1383.453711, "relative_strength": -6.617582, "rate_of_change": 0.27617732336659373, "market_dynamics": 0.008404, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.333686, "high": 1635.472728, "low": 1559.947874, "close": 1572.5354, "volume": 17200}, "trend_line": 1647.610742, "activity_lines": {"activity_5": 1601.846264, "activity_10": 1581.42842, "activity_20": 1575.536744, "activity_30": 1612.202428}, "trend_signal": 0, "fair_value": 1384.942543, "relative_strength": -7.794856, "rate_of_change": 0.2717688027843028, "market_dynamics": 0.032192, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1573.434573, "high": 1615.69253, "low": 1558.14978, "close": 1572.5354, "volume": 20300}, "trend_line": 1651.506868, "activity_lines": {"activity_5": 1587.100919, "activity_10": 1584.419979, "activity_20": 1572.115857, "activity_30": 1607.358857}, "trend_signal": 0, "fair_value": 1386.408113, "relative_strength": -7.296537, "rate_of_change": 0.23647126719205788, "market_dynamics": 0.035681, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1573.434483, "high": 1622.885281, "low": 1558.149821, "close": 1568.939087, "volume": 26200}, "trend_line": 1654.473918, "activity_lines": {"activity_5": 1574.753231, "activity_10": 1584.011306, "activity_20": 1569.367169, "activity_30": 1602.031904}, "trend_signal": 0, "fair_value": 1387.823081, "relative_strength": -8.573641, "rate_of_change": 0.17965713963957747, "market_dynamics": 0.179207, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1568.939043, "high": 1576.131887, "low": 1512.295354, "close": 1545.562256, "volume": 18800}, "trend_line": 1648.419942, "activity_lines": {"activity_5": 1562.705216, "activity_10": 1578.420497, "activity_20": 1565.338318, "activity_30": 1595.005345}, "trend_signal": 0, "fair_value": 1389.03646, "relative_strength": -11.694334, "rate_of_change": -0.36591546920958595, "market_dynamics": 0.116315, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1530.277511, "high": 1570.737257, "low": 1494.313294, "close": 1510.497192, "volume": 9900}, "trend_line": 1635.682613, "activity_lines": {"activity_5": 1543.943896, "activity_10": 1566.568654, "activity_20": 1559.138774, "activity_30": 1586.107103}, "trend_signal": 0, "fair_value": 1389.963641, "relative_strength": -17.137035, "rate_of_change": -0.7726992785919624, "market_dynamics": 0.034672, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.497107, "high": 1537.470425, "low": 1496.11142, "close": 1534.772949, "volume": 15800}, "trend_line": 1626.391854, "activity_lines": {"activity_5": 1537.530257, "activity_10": 1559.130586, "activity_20": 1556.745435, "activity_30": 1579.596802}, "trend_signal": 0, "fair_value": 1391.060681, "relative_strength": -16.953287, "rate_of_change": -0.5680049984122427, "market_dynamics": 0.017671, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1534.772892, "high": 1566.241639, "low": 1510.497216, "close": 1534.772949, "volume": 34400}, "trend_line": 1614.703483, "activity_lines": {"activity_5": 1533.634114, "activity_10": 1550.613594, "activity_20": 1555.259765, "activity_30": 1573.685905}, "trend_signal": 0, "fair_value": 1392.141224, "relative_strength": -18.498502, "rate_of_change": -0.7186688110404149, "market_dynamics": -0.00248, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1570.73715, "high": 1706.502128, "low": 1521.286352, "close": 1688.52002, "volume": 38900}, "trend_line": 1612.755424, "activity_lines": {"activity_5": 1583.504492, "activity_10": 1571.718049, "activity_20": 1568.305355, "activity_30": 1578.448262}, "trend_signal": 0, "fair_value": 1394.353006, "relative_strength": -9.841592, "rate_of_change": -0.12064499894313149, "market_dynamics": 0.26442, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.54682, "high": 1784.72436, "low": 1596.811229, "close": 1685.822876, "volume": 28400}, "trend_line": 1610.897278, "activity_lines": {"activity_5": 1624.50376, "activity_10": 1592.36481, "activity_20": 1580.610271, "activity_30": 1583.162291}, "trend_signal": 0, "fair_value": 1396.512042, "relative_strength": -7.70943, "rate_of_change": -0.11521561002668396, "market_dynamics": 0.563351, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1684.923598, "high": 1817.092248, "low": 1683.125387, "close": 1793.715332, "volume": 32300}, "trend_line": 1612.275903, "activity_lines": {"activity_5": 1692.116471, "activity_10": 1631.435021, "activity_20": 1602.548439, "activity_30": 1594.957005}, "trend_signal": 0, "fair_value": 1399.432655, "relative_strength": -7.051476, "rate_of_change": 0.08558118626357605, "market_dynamics": 0.889331, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1798.210988, "high": 1815.293993, "low": 1669.638953, "close": 1768.540405, "volume": 33400}, "trend_line": 1612.425753, "activity_lines": {"activity_5": 1732.456331, "activity_10": 1661.939213, "activity_20": 1621.057164, "activity_30": 1605.038585}, "trend_signal": 0, "fair_value": 1402.126872, "relative_strength": -7.223034, "rate_of_change": 0.00929431493215184, "market_dynamics": 1.219274, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1744.264648, "high": 1775.733341, "low": 1685.822721, "close": 1709.199463, "volume": 10500}, "trend_line": 1609.878292, "activity_lines": {"activity_5": 1737.43138, "activity_10": 1678.090416, "activity_20": 1632.578557, "activity_30": 1611.282051}, "trend_signal": 1, "fair_value": 1404.352036, "relative_strength": -7.19265, "rate_of_change": -0.15798935208397685, "market_dynamics": 1.046281, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1701.107533, "high": 1784.724331, "low": 1602.205823, "close": 1621.087036, "volume": 62700}, "trend_line": 1604.993148, "activity_lines": {"activity_5": 1701.407186, "activity_10": 1675.736377, "activity_20": 1634.338225, "activity_30": 1612.005195}, "trend_signal": 1, "fair_value": 1405.91128, "relative_strength": -12.958783, "rate_of_change": -0.3034480323311349, "market_dynamics": 0.925657, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1591.416721, "high": 1898.01164, "low": 1513.194362, "close": 1535.671997, "volume": 310400}, "trend_line": 1596.481608, "activity_lines": {"activity_5": 1641.406844, "activity_10": 1656.904186, "activity_20": 1627.470761, "activity_30": 1607.532863}, "trend_signal": 1, "fair_value": 1406.838143, "relative_strength": -11.983517, "rate_of_change": -0.5303162826960535, "market_dynamics": 0.594821, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.965919, "high": 1662.445963, "low": 1536.571286, "close": 1573.43457, "volume": 33900}, "trend_line": 1588.119926, "activity_lines": {"activity_5": 1604.004085, "activity_10": 1645.11774, "activity_20": 1624.276798, "activity_30": 1606.045957}, "trend_signal": 1, "fair_value": 1408.019678, "relative_strength": -11.831194, "rate_of_change": -0.5237568637245443, "market_dynamics": 0.14945, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1593.21487, "high": 1593.21487, "low": 1564.443516, "close": 1589.618408, "volume": 22400}, "trend_line": 1583.594425, "activity_lines": {"activity_5": 1586.681323, "activity_10": 1635.129494, "activity_20": 1622.324452, "activity_30": 1606.142634}, "trend_signal": 1, "fair_value": 1409.298542, "relative_strength": -11.531909, "rate_of_change": -0.2849596510887224, "market_dynamics": -0.025478, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.99528, "high": 1620.187963, "low": 1583.324798, "close": 1585.122925, "volume": 9700}, "trend_line": 1586.051982, "activity_lines": {"activity_5": 1579.7882, "activity_10": 1623.326698, "activity_20": 1619.400221, "activity_30": 1606.241247}, "trend_signal": 0, "fair_value": 1410.528083, "relative_strength": -11.646991, "rate_of_change": 0.15518853572624516, "market_dynamics": -0.258443, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1585.123023, "high": 1616.59159, "low": 1560.847025, "close": 1603.10498, "volume": 18100}, "trend_line": 1586.591443, "activity_lines": {"activity_5": 1587.160864, "activity_10": 1613.877912, "activity_20": 1618.385513, "activity_30": 1607.34144}, "trend_signal": 1, "fair_value": 1411.865423, "relative_strength": -11.910213, "rate_of_change": 0.034012819637841724, "market_dynamics": -0.349426, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1603.105062, "high": 1604.004225, "low": 1582.425673, "close": 1597.710327, "volume": 8000}, "trend_line": 1588.149894, "activity_lines": {"activity_5": 1593.934114, "activity_10": 1605.00128, "activity_20": 1617.272331, "activity_30": 1608.058787}, "trend_signal": 1, "fair_value": 1413.147112, "relative_strength": -11.85248, "rate_of_change": 0.09822635857994334, "market_dynamics": -0.369414, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.609398, "high": 1603.104925, "low": 1508.69145, "close": 1564.192017, "volume": 23100}, "trend_line": 1587.721928, "activity_lines": {"activity_5": 1585.398706, "activity_10": 1591.632457, "activity_20": 1613.073965, "activity_30": 1606.513118}, "trend_signal": 0, "fair_value": 1414.181666, "relative_strength": -13.304347, "rate_of_change": -0.026947456384111904, "market_dynamics": -0.440638, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1564.19195, "high": 1585.467252, "low": 1554.94185, "close": 1574.367065, "volume": 12900}, "trend_line": 1590.600183, "activity_lines": {"activity_5": 1580.871151, "activity_10": 1584.286794, "activity_20": 1609.892944, "activity_30": 1605.651514}, "trend_signal": 0, "fair_value": 1415.271362, "relative_strength": -13.088684, "rate_of_change": 0.18128205885685048, "market_dynamics": -0.487074, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1575.292157, "high": 1623.392628, "low": 1575.292157, "close": 1618.767578, "volume": 6000}, "trend_line": 1597.176245, "activity_lines": {"activity_5": 1592.160522, "activity_10": 1588.544376, "activity_20": 1610.931822, "activity_30": 1607.468765}, "trend_signal": 0, "fair_value": 1416.646337, "relative_strength": -10.902683, "rate_of_change": 0.4134327450910455, "market_dynamics": -0.57827, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1616.917469, "high": 1628.0177, "low": 1596.567294, "close": 1628.0177, "volume": 7900}, "trend_line": 1600.853837, "activity_lines": {"activity_5": 1604.290291, "activity_10": 1596.128014, "activity_20": 1612.63151, "activity_30": 1609.458536}, "trend_signal": 0, "fair_value": 1418.064937, "relative_strength": -9.824139, "rate_of_change": 0.2302558663461717, "market_dynamics": -0.621463, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1582.692202, "high": 1660.392989, "low": 1582.692202, "close": 1658.542969, "volume": 41100}, "trend_line": 1604.410067, "activity_lines": {"activity_5": 1624.934302, "activity_10": 1609.135689, "activity_20": 1616.95704, "activity_30": 1613.180416}, "trend_signal": 1, "fair_value": 1419.668123, "relative_strength": -10.350918, "rate_of_change": 0.22214582729578164, "market_dynamics": -0.57589, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1689.993339, "high": 1689.993339, "low": 1630.79268, "close": 1640.042725, "volume": 10100}, "trend_line": 1608.728251, "activity_lines": {"activity_5": 1635.356055, "activity_10": 1616.545665, "activity_20": 1618.982639, "activity_30": 1615.479297}, "trend_signal": 1, "fair_value": 1421.127558, "relative_strength": -14.032919, "rate_of_change": 0.2691446587638479, "market_dynamics": -0.535212, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.042887, "high": 1717.743625, "low": 1619.692577, "close": 1624.317627, "volume": 39500}, "trend_line": 1613.691101, "activity_lines": {"activity_5": 1635.479395, "activity_10": 1619.885476, "activity_20": 1618.893726, "activity_30": 1616.485063}, "trend_signal": 1, "fair_value": 1422.464335, "relative_strength": -14.945299, "rate_of_change": 0.30849523509734705, "market_dynamics": -0.441098, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.742469, "high": 1630.792653, "low": 1600.267366, "close": 1624.317627, "volume": 11900}, "trend_line": 1613.618962, "activity_lines": {"activity_5": 1632.272697, "activity_10": 1622.594391, "activity_20": 1618.37841, "activity_30": 1617.170646}, "trend_signal": 1, "fair_value": 1423.783637, "relative_strength": -11.89351, "rate_of_change": -0.004470434270547494, "market_dynamics": -0.248185, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1621.542558, "high": 1623.392578, "low": 1571.592101, "close": 1581.767212, "volume": 8400}, "trend_line": 1610.00059, "activity_lines": {"activity_5": 1614.512525, "activity_10": 1616.854237, "activity_20": 1613.38427, "activity_30": 1615.115694}, "trend_signal": 1, "fair_value": 1424.809505, "relative_strength": -8.230505, "rate_of_change": -0.2242395562528044, "market_dynamics": -0.153487, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.76726, "high": 1597.492432, "low": 1501.291264, "close": 1539.216675, "volume": 10100}, "trend_line": 1607.301546, "activity_lines": {"activity_5": 1585.652206, "activity_10": 1603.765581, "activity_20": 1604.846044, "activity_30": 1610.54899}, "trend_signal": 0, "fair_value": 1425.547615, "relative_strength": -5.70577, "rate_of_change": -0.16764242303788132, "market_dynamics": -0.27867, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.440097, "high": 1405.090278, "low": 1230.263377, "close": 1345.889648, "volume": 51800}, "trend_line": 1599.686747, "activity_lines": {"activity_5": 1500.30463, "activity_10": 1556.590077, "activity_20": 1578.593846, "activity_30": 1593.683706}, "trend_signal": 0, "fair_value": 1425.036987, "relative_strength": -14.91333, "rate_of_change": -0.47376293632955596, "market_dynamics": -0.447889, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.389838, "high": 1395.840145, "low": 1301.489214, "close": 1368.089844, "volume": 16200}, "trend_line": 1592.871895, "activity_lines": {"activity_5": 1441.967326, "activity_10": 1517.420106, "activity_20": 1556.588455, "activity_30": 1578.74197}, "trend_signal": 0, "fair_value": 1421.277381, "relative_strength": -19.748348, "rate_of_change": -0.42601165589327555, "market_dynamics": -0.813644, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.589999, "high": 1431.915562, "low": 1369.939819, "close": 1424.515503, "volume": 8300}, "trend_line": 1587.937899, "activity_lines": {"activity_5": 1419.520426, "activity_10": 1492.259841, "activity_20": 1541.863844, "activity_30": 1567.880268}, "trend_signal": 0, "fair_value": 1419.089026, "relative_strength": -16.439474, "rate_of_change": -0.30975472763928574, "market_dynamics": -1.097744, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1424.51547, "high": 1493.891272, "low": 1415.265369, "close": 1456.890869, "volume": 9400}, "trend_line": 1584.202958, "activity_lines": {"activity_5": 1421.185457, "activity_10": 1476.517862, "activity_20": 1531.578239, "activity_30": 1559.425621}, "trend_signal": 0, "fair_value": 1417.157022, "relative_strength": -14.567066, "rate_of_change": -0.2352069940740129, "market_dynamics": -1.093466, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1477.240928, "high": 1477.241046, "low": 1396.765137, "close": 1396.765137, "volume": 11300}, "trend_line": 1579.243054, "activity_lines": {"activity_5": 1411.133667, "activity_10": 1452.955329, "activity_20": 1516.34826, "activity_30": 1547.332858}, "trend_signal": 0, "fair_value": 1415.523018, "relative_strength": -12.38914, "rate_of_change": -0.313085136910851, "market_dynamics": -1.103761, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1396.76513, "high": 1433.765526, "low": 1387.51503, "close": 1402.315186, "volume": 8900}, "trend_line": 1575.636987, "activity_lines": {"activity_5": 1412.428662, "activity_10": 1435.161492, "activity_20": 1502.308319, "activity_30": 1535.918157}, "trend_signal": 0, "fair_value": 1414.363935, "relative_strength": -11.942736, "rate_of_change": -0.22834148238716515, "market_dynamics": -1.044003, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1414.340271, "high": 1414.340355, "low": 1394.9151, "close": 1402.315186, "volume": 8300}, "trend_line": 1571.221729, "activity_lines": {"activity_5": 1409.961955, "activity_10": 1421.689975, "activity_20": 1489.083232, "activity_30": 1524.736105}, "trend_signal": 0, "fair_value": 1413.584532, "relative_strength": -13.92049, "rate_of_change": -0.2802205099543017, "market_dynamics": -1.022531, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1408.790244, "high": 1421.740385, "low": 1401.390318, "close": 1411.56543, "volume": 16100}, "trend_line": 1567.114811, "activity_lines": {"activity_5": 1408.296973, "activity_10": 1413.936728, "activity_20": 1477.63104, "activity_30": 1514.435699}, "trend_signal": 0, "fair_value": 1413.168168, "relative_strength": -17.128034, "rate_of_change": -0.2613837324292871, "market_dynamics": -1.009438, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1448.565602, "high": 1452.265815, "low": 1421.740356, "close": 1434.690552, "volume": 7000}, "trend_line": 1558.653829, "activity_lines": {"activity_5": 1415.203703, "activity_10": 1414.25627, "activity_20": 1469.207706, "activity_30": 1505.892198}, "trend_signal": 0, "fair_value": 1413.236331, "relative_strength": -12.437714, "rate_of_change": -0.5399082403286553, "market_dynamics": -0.979667, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1443.015714, "high": 1469.841018, "low": 1410.640408, "close": 1417.115479, "volume": 4300}, "trend_line": 1549.696916, "activity_lines": {"activity_5": 1417.732097, "activity_10": 1414.054466, "activity_20": 1459.912528, "activity_30": 1496.760692}, "trend_signal": 0, "fair_value": 1412.833847, "relative_strength": -15.206472, "rate_of_change": -0.5746569785637748, "market_dynamics": -0.959395, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1387.515154, "high": 1387.515154, "low": 1308.889295, "close": 1329.23938, "volume": 11600}, "trend_line": 1534.214384, "activity_lines": {"activity_5": 1389.611768, "activity_10": 1400.095211, "activity_20": 1443.108174, "activity_30": 1482.537625}, "trend_signal": 0, "fair_value": 1412.475543, "relative_strength": -18.572788, "rate_of_change": -0.9990683881570034, "market_dynamics": -0.965381, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1329.239352, "high": 1329.239352, "low": 1272.813843, "close": 1272.813843, "volume": 6300}, "trend_line": 1517.690165, "activity_lines": {"activity_5": 1347.554647, "activity_10": 1376.179499, "activity_20": 1422.048781, "activity_30": 1465.673074}, "trend_signal": 0, "fair_value": 1411.891137, "relative_strength": -19.222252, "rate_of_change": -1.0770475868514688, "market_dynamics": -1.054959, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.813793, "high": 1323.689383, "low": 1272.813716, "close": 1298.714111, "volume": 6700}, "trend_line": 1504.00732, "activity_lines": {"activity_5": 1322.764372, "activity_10": 1358.705218, "activity_20": 1404.892048, "activity_30": 1451.545586}, "trend_signal": 0, "fair_value": 1411.212406, "relative_strength": -17.298346, "rate_of_change": -0.9015572028827138, "market_dynamics": -1.096145, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1317.214279, "high": 1317.214279, "low": 1271.888794, "close": 1271.888794, "volume": 5500}, "trend_line": 1492.367379, "activity_lines": {"activity_5": 1296.555745, "activity_10": 1338.640905, "activity_20": 1386.704587, "activity_30": 1436.570198}, "trend_signal": 0, "fair_value": 1410.698006, "relative_strength": -21.479335, "rate_of_change": -0.7739284806140377, "market_dynamics": -1.122921, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.438837, "high": 1304.264167, "low": 1276.513916, "close": 1276.513916, "volume": 5500}, "trend_line": 1483.728776, "activity_lines": {"activity_5": 1282.742277, "activity_10": 1322.781197, "activity_20": 1370.653465, "activity_30": 1422.644168}, "trend_signal": 0, "fair_value": 1410.202405, "relative_strength": -19.092616, "rate_of_change": -0.5788523068487751, "market_dynamics": -1.021211, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.513883, "high": 1285.763989, "low": 1260.788657, "close": 1270.038818, "volume": 5000}, "trend_line": 1473.615584, "activity_lines": {"activity_5": 1276.14388, "activity_10": 1307.930584, "activity_20": 1355.804854, "activity_30": 1408.857719}, "trend_signal": 0, "fair_value": 1408.493716, "relative_strength": -18.287711, "rate_of_change": -0.6816065148553826, "market_dynamics": -0.919885, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.588833, "high": 1297.789018, "low": 1269.113835, "close": 1294.088989, "volume": 10400}, "trend_line": 1463.764604, "activity_lines": {"activity_5": 1281.508911, "activity_10": 1299.857755, "activity_20": 1345.008658, "activity_30": 1397.275358}, "trend_signal": 0, "fair_value": 1407.47617, "relative_strength": -16.076267, "rate_of_change": -0.6684904874078704, "market_dynamics": -0.803082, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.139254, "high": 1357.914723, "low": 1295.014041, "close": 1331.089478, "volume": 10000}, "trend_line": 1455.296822, "activity_lines": {"activity_5": 1297.789095, "activity_10": 1300.480036, "activity_20": 1339.308836, "activity_30": 1388.715672}, "trend_signal": 0, "fair_value": 1407.58534, "relative_strength": -15.113123, "rate_of_change": -0.5784934255726779, "market_dynamics": -0.566821, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1339.414541, "high": 1339.414541, "low": 1290.38901, "close": 1317.214233, "volume": 46600}, "trend_line": 1445.767131, "activity_lines": {"activity_5": 1307.28584, "activity_10": 1300.042745, "activity_20": 1333.683887, "activity_30": 1379.807118}, "trend_signal": 0, "fair_value": 1407.703199, "relative_strength": -16.348864, "rate_of_change": -0.6548279949449348, "market_dynamics": -0.27925, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1317.214327, "high": 1338.489502, "low": 1306.114151, "close": 1322.764282, "volume": 5800}, "trend_line": 1436.602262, "activity_lines": {"activity_5": 1315.610905, "activity_10": 1302.750486, "activity_20": 1329.847289, "activity_30": 1371.871451}, "trend_signal": 0, "fair_value": 1407.742731, "relative_strength": -13.710242, "rate_of_change": -0.6339104551132552, "market_dynamics": -0.034545, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1318.139383, "high": 1341.264482, "low": 1308.889282, "close": 1322.764282, "volume": 43800}, "trend_line": 1428.554671, "activity_lines": {"activity_5": 1320.852612, "activity_10": 1307.173704, "activity_20": 1327.041418, "activity_30": 1364.527065}, "trend_signal": 0, "fair_value": 1407.42428, "relative_strength": -16.375772, "rate_of_change": -0.5601822587134427, "market_dynamics": 0.285265, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.514182, "high": 1322.764282, "low": 1310.739152, "close": 1322.764282, "volume": 1300}, "trend_line": 1420.167912, "activity_lines": {"activity_5": 1322.579289, "activity_10": 1311.71465, "activity_20": 1324.345667, "activity_30": 1357.701878}, "trend_signal": 0, "fair_value": 1407.653651, "relative_strength": -14.924377, "rate_of_change": -0.5870800166247337, "market_dynamics": 0.349502, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1378.264921, "high": 1387.515061, "low": 1322.764364, "close": 1362.539795, "volume": 13700}, "trend_line": 1411.626986, "activity_lines": {"activity_5": 1335.652783, "activity_10": 1322.579319, "activity_20": 1325.653896, "activity_30": 1353.983935}, "trend_signal": 0, "fair_value": 1407.926458, "relative_strength": -10.372178, "rate_of_change": -0.6014025473911637, "market_dynamics": 0.43295, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.664217, "high": 1340.339472, "low": 1295.939046, "close": 1316.289307, "volume": 7000}, "trend_line": 1401.236039, "activity_lines": {"activity_5": 1331.21276, "activity_10": 1323.874341, "activity_20": 1322.85244, "activity_30": 1347.833117}, "trend_signal": 0, "fair_value": 1408.217379, "relative_strength": -11.33327, "rate_of_change": -0.7360972199493001, "market_dynamics": 0.483709, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.289326, "high": 1366.239876, "low": 1316.289326, "close": 1341.264648, "volume": 11100}, "trend_line": 1390.660095, "activity_lines": {"activity_5": 1335.159513, "activity_10": 1328.903052, "activity_20": 1323.099118, "activity_30": 1343.963995}, "trend_signal": 0, "fair_value": 1408.923326, "relative_strength": -12.547796, "rate_of_change": -0.7547582067292188, "market_dynamics": 0.540179, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.264571, "high": 1347.739647, "low": 1307.964144, "close": 1336.639526, "volume": 8100}, "trend_line": 1380.546655, "activity_lines": {"activity_5": 1336.331201, "activity_10": 1331.913545, "activity_20": 1323.169597, "activity_30": 1340.478797}, "trend_signal": 0, "fair_value": 1409.230793, "relative_strength": -11.632266, "rate_of_change": -0.7272402534855115, "market_dynamics": 0.711993, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1336.639526, "high": 1345.889615, "low": 1318.139282, "close": 1338.489502, "volume": 3900}, "trend_line": 1371.019051, "activity_lines": {"activity_5": 1337.194531, "activity_10": 1334.049476, "activity_20": 1323.729005, "activity_30": 1337.765433}, "trend_signal": 0, "fair_value": 1409.626056, "relative_strength": -9.381526, "rate_of_change": -0.6901327068877734, "market_dynamics": 0.710707, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1338.489469, "high": 1350.514571, "low": 1304.264182, "close": 1313.514282, "volume": 10600}, "trend_line": 1360.65894, "activity_lines": {"activity_5": 1328.68444, "activity_10": 1330.837176, "activity_20": 1322.213753, "activity_30": 1334.055447}, "trend_signal": 0, "fair_value": 1409.877492, "relative_strength": -11.64148, "rate_of_change": -0.7556504041605736, "market_dynamics": 0.805093, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.214255, "high": 1327.38946, "low": 1307.964233, "close": 1307.964233, "volume": 5600}, "trend_line": 1351.532174, "activity_lines": {"activity_5": 1321.5927, "activity_10": 1326.935325, "activity_20": 1320.636834, "activity_30": 1330.655789}, "trend_signal": 0, "fair_value": 1410.451335, "relative_strength": -10.920464, "rate_of_change": -0.670760741850569, "market_dynamics": 0.714746, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1309.81422, "high": 1324.614353, "low": 1295.014038, "close": 1295.938965, "volume": 6400}, "trend_line": 1343.422917, "activity_lines": {"activity_5": 1311.047542, "activity_10": 1321.015243, "activity_20": 1318.518111, "activity_30": 1327.06913}, "trend_signal": 0, "fair_value": 1410.535869, "relative_strength": -7.720213, "rate_of_change": -0.6000047321107905, "market_dynamics": 0.581581, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1318.139344, "high": 1318.139344, "low": 1281.138941, "close": 1305.189209, "volume": 7200}, "trend_line": 1342.066235, "activity_lines": {"activity_5": 1306.607511, "activity_10": 1317.264757, "activity_20": 1317.857394, "activity_30": 1324.60244}, "trend_signal": 0, "fair_value": 1410.826148, "relative_strength": -6.043162, "rate_of_change": -0.10098696269300665, "market_dynamics": 0.458363, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1338.489514, "high": 1338.489514, "low": 1271.888821, "close": 1286.688965, "volume": 20100}, "trend_line": 1339.352873, "activity_lines": {"activity_5": 1298.09742, "activity_10": 1310.470137, "activity_20": 1315.549274, "activity_30": 1321.029712}, "trend_signal": 0, "fair_value": 1410.368652, "relative_strength": -7.372199, "rate_of_change": -0.20217794988337226, "market_dynamics": 0.245315, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.639149, "high": 1321.839306, "low": 1291.314058, "close": 1311.664185, "volume": 7000}, "trend_line": 1335.591162, "activity_lines": {"activity_5": 1301.365772, "activity_10": 1308.872381, "activity_20": 1315.553675, "activity_30": 1319.243345}, "trend_signal": 0, "fair_value": 1409.951925, "relative_strength": -6.704647, "rate_of_change": -0.2808603375430326, "market_dynamics": 0.178032, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.439203, "high": 1336.639526, "low": 1286.68904, "close": 1336.639526, "volume": 24700}, "trend_line": 1331.582784, "activity_lines": {"activity_5": 1313.082577, "activity_10": 1312.740607, "activity_20": 1317.875012, "activity_30": 1319.310982}, "trend_signal": 0, "fair_value": 1409.619362, "relative_strength": -3.11283, "rate_of_change": -0.3001201351166169, "market_dynamics": 0.379159, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.714456, "high": 1335.714456, "low": 1253.388533, "close": 1261.713623, "volume": 12700}, "trend_line": 1327.081067, "activity_lines": {"activity_5": 1297.912394, "activity_10": 1302.615938, "activity_20": 1312.752212, "activity_30": 1314.803294}, "trend_signal": 0, "fair_value": 1408.627513, "relative_strength": 0.836346, "rate_of_change": -0.33807263461885306, "market_dynamics": 0.267919, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1207.13805, "high": 1273.738862, "low": 1196.963027, "close": 1247.838623, "volume": 14300}, "trend_line": 1321.931848, "activity_lines": {"activity_5": 1280.398901, "activity_10": 1291.414924, "activity_20": 1306.378462, "activity_30": 1309.690878}, "trend_signal": 0, "fair_value": 1408.116241, "relative_strength": 0.50799, "rate_of_change": -0.38801088554751645, "market_dynamics": 0.205406, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1233.038356, "high": 1431.915603, "low": 1233.038356, "close": 1395.84021, "volume": 118900}, "trend_line": 1321.716016, "activity_lines": {"activity_5": 1316.042643, "activity_10": 1308.737851, "activity_20": 1314.205815, "activity_30": 1314.45916}, "trend_signal": 0, "fair_value": 1408.629632, "relative_strength": 8.793267, "rate_of_change": -0.016327014159345975, "market_dynamics": 0.481492, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.690113, "high": 1421.740469, "low": 1387.515003, "close": 1406.940308, "volume": 23900}, "trend_line": 1321.561845, "activity_lines": {"activity_5": 1348.109668, "activity_10": 1327.036237, "activity_20": 1322.605791, "activity_30": 1319.957501}, "trend_signal": 0, "fair_value": 1409.360625, "relative_strength": 6.777886, "rate_of_change": -0.01166445727628476, "market_dynamics": 0.565284, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.265395, "high": 1506.841298, "low": 1415.265395, "close": 1452.265747, "volume": 32700}, "trend_line": 1322.147685, "activity_lines": {"activity_5": 1388.933431, "activity_10": 1351.876958, "activity_20": 1334.961282, "activity_30": 1328.390011}, "trend_signal": 1, "fair_value": 1410.327927, "relative_strength": 6.970777, "rate_of_change": 0.04432936696957697, "market_dynamics": 1.017176, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.040836, "high": 1541.066786, "low": 1455.040836, "close": 1515.166504, "volume": 27300}, "trend_line": 1325.416052, "activity_lines": {"activity_5": 1443.015698, "activity_10": 1385.530515, "activity_20": 1352.664218, "activity_30": 1340.842838}, "trend_signal": 1, "fair_value": 1411.796071, "relative_strength": 9.663063, "rate_of_change": 0.24720135557323356, "market_dynamics": 1.5427, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.791504, "high": 1538.291705, "low": 1502.216319, "close": 1517.016479, "volume": 24300}, "trend_line": 1331.675289, "activity_lines": {"activity_5": 1480.817765, "activity_10": 1415.534477, "activity_20": 1369.627141, "activity_30": 1353.204156}, "trend_signal": 1, "fair_value": 1413.525576, "relative_strength": 9.134199, "rate_of_change": 0.4722469590250582, "market_dynamics": 1.618917, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.016468, "high": 1564.191962, "low": 1517.016468, "close": 1551.241821, "volume": 30200}, "trend_line": 1340.956221, "activity_lines": {"activity_5": 1512.083089, "activity_10": 1447.909823, "activity_20": 1388.92461, "activity_30": 1367.369739}, "trend_signal": 1, "fair_value": 1415.306332, "relative_strength": 13.354136, "rate_of_change": 0.6969365637902059, "market_dynamics": 1.678826, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1584.542213, "high": 1856.99291, "low": 1470.119385, "close": 1470.119385, "volume": 230400}, "trend_line": 1346.669731, "activity_lines": {"activity_5": 1505.947493, "activity_10": 1460.725584, "activity_20": 1399.408144, "activity_30": 1375.702846}, "trend_signal": 1, "fair_value": 1416.315469, "relative_strength": 5.254903, "rate_of_change": 0.4260772954794355, "market_dynamics": 1.652308, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1465.283412, "high": 1503.970797, "low": 1424.661694, "close": 1475.922485, "volume": 35500}, "trend_line": 1353.470854, "activity_lines": {"activity_5": 1497.534326, "activity_10": 1471.71545, "activity_20": 1409.932071, "activity_30": 1384.041733}, "trend_signal": 1, "fair_value": 1417.339442, "relative_strength": 6.384669, "rate_of_change": 0.5050327369391183, "market_dynamics": 1.503102, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.627058, "high": 1499.13485, "low": 1455.611546, "close": 1478.823975, "volume": 22200}, "trend_line": 1360.214522, "activity_lines": {"activity_5": 1488.511206, "activity_10": 1480.700442, "activity_20": 1419.972173, "activity_30": 1392.129031}, "trend_signal": 1, "fair_value": 1418.488245, "relative_strength": 6.478654, "rate_of_change": 0.4982499608373592, "market_dynamics": 1.315656, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.250652, "high": 1481.725588, "low": 1458.513161, "close": 1478.823975, "volume": 20400}, "trend_line": 1367.174027, "activity_lines": {"activity_5": 1481.910921, "activity_10": 1485.737973, "activity_20": 1429.357229, "activity_30": 1399.781254}, "trend_signal": 1, "fair_value": 1419.553181, "relative_strength": 5.103293, "rate_of_change": 0.5116476031859359, "market_dynamics": 1.101052, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.791162, "high": 1494.298932, "low": 1463.349098, "close": 1489.463013, "volume": 15600}, "trend_line": 1373.686495, "activity_lines": {"activity_5": 1481.40315, "activity_10": 1488.510141, "activity_20": 1439.078459, "activity_30": 1407.670866}, "trend_signal": 1, "fair_value": 1420.792549, "relative_strength": 1.507847, "rate_of_change": 0.4763452107329932, "market_dynamics": 0.900418, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.298917, "high": 1495.266101, "low": 1440.136597, "close": 1444.972534, "volume": 26700}, "trend_line": 1377.482597, "activity_lines": {"activity_5": 1470.183805, "activity_10": 1481.490898, "activity_20": 1443.843579, "activity_30": 1412.269965}, "trend_signal": 1, "fair_value": 1421.483935, "relative_strength": -0.4849, "rate_of_change": 0.27634413047061507, "market_dynamics": 0.684994, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1454.64443, "high": 1501.069254, "low": 1447.874146, "close": 1447.874146, "volume": 30500}, "trend_line": 1381.837927, "activity_lines": {"activity_5": 1461.608122, "activity_10": 1474.307726, "activity_20": 1448.259051, "activity_30": 1416.811356}, "trend_signal": 1, "fair_value": 1422.423159, "relative_strength": 0.473395, "rate_of_change": 0.3161804010798762, "market_dynamics": 0.547729, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.858528, "high": 1429.497644, "low": 1385.974281, "close": 1405.317993, "volume": 20800}, "trend_line": 1384.589718, "activity_lines": {"activity_5": 1440.716943, "activity_10": 1459.466919, "activity_20": 1447.955319, "activity_30": 1418.326199}, "trend_signal": 1, "fair_value": 1423.050449, "relative_strength": -2.821164, "rate_of_change": 0.19913992417143372, "market_dynamics": 0.27313, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1391.777464, "high": 1471.086469, "low": 1391.777464, "close": 1463.348999, "volume": 36600}, "trend_line": 1389.275875, "activity_lines": {"activity_5": 1444.069832, "activity_10": 1457.17445, "activity_20": 1452.657496, "activity_30": 1423.407443}, "trend_signal": 1, "fair_value": 1424.111237, "relative_strength": -2.458606, "rate_of_change": 0.33845094608741666, "market_dynamics": 0.011663, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1465.283395, "high": 1465.283395, "low": 1402.416429, "close": 1446.90686, "volume": 11700}, "trend_line": 1393.413961, "activity_lines": {"activity_5": 1442.973673, "activity_10": 1452.868273, "activity_20": 1455.040614, "activity_30": 1427.125571}, "trend_signal": 1, "fair_value": 1425.04426, "relative_strength": -1.615507, "rate_of_change": 0.29785919949124073, "market_dynamics": -0.199684, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1443.038208, "high": 1449.808492, "low": 1423.694555, "close": 1436.267944, "volume": 10600}, "trend_line": 1395.871566, "activity_lines": {"activity_5": 1441.168286, "activity_10": 1448.524747, "activity_20": 1455.647559, "activity_30": 1429.890344}, "trend_signal": 1, "fair_value": 1426.188644, "relative_strength": -4.514928, "rate_of_change": 0.17637292784380665, "market_dynamics": -0.48027, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1436.267864, "high": 1439.169398, "low": 1412.08827, "close": 1427.563232, "volume": 10900}, "trend_line": 1399.580697, "activity_lines": {"activity_5": 1437.041634, "activity_10": 1443.214027, "activity_20": 1454.832133, "activity_30": 1431.934967}, "trend_signal": 1, "fair_value": 1427.288411, "relative_strength": -8.353322, "rate_of_change": 0.26572150979684545, "market_dynamics": -0.628365, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1429.497598, "high": 1446.906922, "low": 1413.055474, "close": 1444.005371, "volume": 14000}, "trend_line": 1403.005387, "activity_lines": {"activity_5": 1439.749756, "activity_10": 1441.772046, "activity_20": 1455.149655, "activity_30": 1434.801075}, "trend_signal": 1, "fair_value": 1428.46562, "relative_strength": -5.512784, "rate_of_change": 0.24469400066324487, "market_dynamics": -0.723447, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.005404, "high": 1465.283447, "low": 1432.39917, "close": 1450.775635, "volume": 14700}, "trend_line": 1406.809924, "activity_lines": {"activity_5": 1442.135474, "activity_10": 1442.194087, "activity_20": 1455.243907, "activity_30": 1437.883027}, "trend_signal": 1, "fair_value": 1429.686228, "relative_strength": -5.068833, "rate_of_change": 0.27117051974654904, "market_dynamics": -0.746921, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1449.808412, "high": 1463.349024, "low": 1439.169434, "close": 1446.90686, "volume": 12700}, "trend_line": 1410.423836, "activity_lines": {"activity_5": 1444.069824, "activity_10": 1442.422685, "activity_20": 1454.003339, "activity_30": 1440.469926}, "trend_signal": 1, "fair_value": 1430.876446, "relative_strength": -5.74232, "rate_of_change": 0.25688701354370225, "market_dynamics": -0.711895, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.775614, "high": 1566.837651, "low": 1449.80843, "close": 1471.086548, "volume": 23200}, "trend_line": 1415.676245, "activity_lines": {"activity_5": 1454.064071, "activity_10": 1447.821338, "activity_20": 1454.822423, "activity_30": 1444.383649}, "trend_signal": 1, "fair_value": 1432.188116, "relative_strength": -7.639491, "rate_of_change": 0.37239933599648634, "market_dynamics": -0.507272, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1475.922456, "high": 1532.986328, "low": 1475.922456, "close": 1503.970703, "volume": 11600}, "trend_line": 1422.209794, "activity_lines": {"activity_5": 1472.698462, "activity_10": 1458.724128, "activity_20": 1458.467873, "activity_30": 1450.080066}, "trend_signal": 1, "fair_value": 1433.760901, "relative_strength": -5.964574, "rate_of_change": 0.46151434857197826, "market_dynamics": -0.299695, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1500.102002, "high": 1567.804901, "low": 1499.134818, "close": 1540.723755, "volume": 14600}, "trend_line": 1430.369287, "activity_lines": {"activity_5": 1498.490039, "activity_10": 1475.289353, "activity_20": 1465.3674, "activity_30": 1457.726128}, "trend_signal": 1, "fair_value": 1435.904752, "relative_strength": -4.247062, "rate_of_change": 0.5737193650629496, "market_dynamics": 0.020336, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1532.986258, "high": 1595.853234, "low": 1490.430221, "close": 1508.806641, "volume": 25200}, "trend_line": 1437.156535, "activity_lines": {"activity_5": 1507.194686, "activity_10": 1483.589544, "activity_20": 1469.105501, "activity_30": 1462.786602}, "trend_signal": 1, "fair_value": 1437.743366, "relative_strength": -6.869431, "rate_of_change": 0.47451018850071897, "market_dynamics": 0.311489, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1537.822197, "high": 1774.782268, "low": 1537.822197, "close": 1664.523315, "volume": 38600}, "trend_line": 1449.751013, "activity_lines": {"activity_5": 1563.936157, "activity_10": 1519.375355, "activity_20": 1487.712855, "activity_30": 1477.455427}, "trend_signal": 1, "fair_value": 1440.697579, "relative_strength": -2.151043, "rate_of_change": 0.876346987490822, "market_dynamics": 0.716358, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.556059, "high": 1668.391996, "low": 1557.165861, "close": 1640.343628, "volume": 31200}, "trend_line": 1460.706995, "activity_lines": {"activity_5": 1598.109969, "activity_10": 1546.808196, "activity_20": 1503.477947, "activity_30": 1489.751725}, "trend_signal": 1, "fair_value": 1443.686893, "relative_strength": -2.565548, "rate_of_change": 0.7557147332029455, "market_dynamics": 1.059665, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1651.949893, "high": 1653.884261, "low": 1601.656341, "close": 1631.639038, "volume": 12000}, "trend_line": 1470.540312, "activity_lines": {"activity_5": 1618.098446, "activity_10": 1568.947918, "activity_20": 1517.603438, "activity_30": 1500.779598}, "trend_signal": 1, "fair_value": 1446.793734, "relative_strength": -6.434851, "rate_of_change": 0.6731888759114266, "market_dynamics": 1.199971, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.638974, "high": 1645.179607, "low": 1612.295305, "close": 1630.671875, "volume": 11900}, "trend_line": 1482.83892, "activity_lines": {"activity_5": 1629.253312, "activity_10": 1587.201323, "activity_20": 1530.895311, "activity_30": 1511.110667}, "trend_signal": 1, "fair_value": 1449.849645, "relative_strength": -11.897599, "rate_of_change": 0.8363325982728878, "market_dynamics": 1.310341, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.426598, "high": 1624.868722, "low": 1549.428382, "close": 1559.10022, "volume": 18300}, "trend_line": 1493.214307, "activity_lines": {"activity_5": 1610.554419, "activity_10": 1589.047763, "activity_20": 1536.64775, "activity_30": 1516.030751}, "trend_signal": 1, "fair_value": 1452.608909, "relative_strength": -12.130576, "rate_of_change": 0.699697509962852, "market_dynamics": 1.054576, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1568.772066, "high": 1612.295307, "low": 1515.576932, "close": 1547.494019, "volume": 8200}, "trend_line": 1498.269434, "activity_lines": {"activity_5": 1584.633887, "activity_10": 1586.814447, "activity_20": 1540.91257, "activity_30": 1519.532668}, "trend_signal": 1, "fair_value": 1455.092492, "relative_strength": -12.848154, "rate_of_change": 0.3385399521222297, "market_dynamics": 0.731284, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1549.428423, "high": 1600.68919, "low": 1542.658104, "close": 1581.345459, "volume": 13200}, "trend_line": 1504.082939, "activity_lines": {"activity_5": 1577.799121, "activity_10": 1588.90708, "activity_20": 1548.124998, "activity_30": 1524.892411}, "trend_signal": 1, "fair_value": 1457.547059, "relative_strength": -7.702473, "rate_of_change": 0.388014656648188, "market_dynamics": 0.538806, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.181351, "high": 1644.212402, "low": 1586.181351, "close": 1640.343628, "volume": 3900}, "trend_line": 1510.352201, "activity_lines": {"activity_5": 1594.563623, "activity_10": 1599.721946, "activity_20": 1560.306904, "activity_30": 1533.683424}, "trend_signal": 1, "fair_value": 1460.329499, "relative_strength": -7.298442, "rate_of_change": 0.41681624313671084, "market_dynamics": 0.410368, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.212453, "high": 1645.179636, "low": 1581.345459, "close": 1595.853271, "volume": 3500}, "trend_line": 1513.04176, "activity_lines": {"activity_5": 1595.9177, "activity_10": 1599.968149, "activity_20": 1567.335112, "activity_30": 1539.199622}, "trend_signal": 1, "fair_value": 1462.916203, "relative_strength": -10.117775, "rate_of_change": 0.17807495484956393, "market_dynamics": 0.276588, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1588.115754, "high": 1615.196948, "low": 1585.214164, "close": 1615.196899, "volume": 3200}, "trend_line": 1516.314441, "activity_lines": {"activity_5": 1606.040893, "activity_10": 1602.729019, "activity_20": 1575.29826, "activity_30": 1545.790276}, "trend_signal": 1, "fair_value": 1465.828188, "relative_strength": -9.565975, "rate_of_change": 0.21629812781901805, "market_dynamics": 0.240592, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.082956, "high": 1654.851382, "low": 1589.082956, "close": 1646.146729, "volume": 10000}, "trend_line": 1519.477938, "activity_lines": {"activity_5": 1622.740918, "activity_10": 1609.182764, "activity_20": 1585.485925, "activity_30": 1554.166552}, "trend_signal": 1, "fair_value": 1469.201353, "relative_strength": -5.310218, "rate_of_change": 0.20863067147957123, "market_dynamics": 0.215718, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.917002, "high": 1687.735643, "low": 1619.065569, "close": 1628.737427, "volume": 10000}, "trend_line": 1524.765206, "activity_lines": {"activity_5": 1627.060995, "activity_10": 1612.8053, "activity_20": 1593.0668, "activity_30": 1561.215552}, "trend_signal": 1, "fair_value": 1472.284002, "relative_strength": -8.569311, "rate_of_change": 0.3479660920223272, "market_dynamics": 0.085684, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.212462, "high": 1677.096712, "low": 1636.474992, "close": 1658.720215, "volume": 3200}, "trend_line": 1530.858464, "activity_lines": {"activity_5": 1638.215869, "activity_10": 1622.090274, "activity_20": 1602.586657, "activity_30": 1569.85781}, "trend_signal": 1, "fair_value": 1475.687447, "relative_strength": -6.115544, "rate_of_change": 0.39961942835675374, "market_dynamics": 0.053692, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1691.604384, "high": 1691.604384, "low": 1637.44209, "close": 1687.735718, "volume": 20700}, "trend_line": 1537.822188, "activity_lines": {"activity_5": 1657.817473, "activity_10": 1636.15841, "activity_20": 1613.769148, "activity_30": 1579.978924}, "trend_signal": 1, "fair_value": 1479.321617, "relative_strength": -7.301232, "rate_of_change": 0.454890126276245, "market_dynamics": 0.185013, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1726.423077, "high": 1759.307326, "low": 1693.538814, "close": 1709.980957, "volume": 35000}, "trend_line": 1545.527421, "activity_lines": {"activity_5": 1678.708659, "activity_10": 1653.233609, "activity_20": 1625.909613, "activity_30": 1591.085941}, "trend_signal": 1, "fair_value": 1483.154296, "relative_strength": -9.429948, "rate_of_change": 0.5010483695791172, "market_dynamics": 0.293047, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1714.816799, "high": 1832.813246, "low": 1644.212374, "close": 1822.174194, "volume": 31900}, "trend_line": 1556.617794, "activity_lines": {"activity_5": 1730.678654, "activity_10": 1687.964293, "activity_20": 1647.500837, "activity_30": 1608.93412}, "trend_signal": 1, "fair_value": 1487.342737, "relative_strength": -3.340854, "rate_of_change": 0.7175785333413376, "market_dynamics": 0.646047, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1818.305515, "high": 1818.305515, "low": 1695.473163, "close": 1700.309082, "volume": 11200}, "trend_line": 1565.129012, "activity_lines": {"activity_5": 1730.291781, "activity_10": 1695.543499, "activity_20": 1655.698872, "activity_30": 1618.204526}, "trend_signal": 1, "fair_value": 1490.705261, "relative_strength": -8.824294, "rate_of_change": 0.5467763527313307, "market_dynamics": 0.776541, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.309105, "high": 1736.094905, "low": 1651.949825, "close": 1663.55603, "volume": 12900}, "trend_line": 1572.318408, "activity_lines": {"activity_5": 1712.882446, "activity_10": 1694.277357, "activity_20": 1659.30508, "activity_30": 1624.554656}, "trend_signal": 1, "fair_value": 1493.709184, "relative_strength": -12.139774, "rate_of_change": 0.4593484591288112, "market_dynamics": 0.639962, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1663.556111, "high": 1680.965375, "low": 1625.835938, "close": 1625.835938, "volume": 12300}, "trend_line": 1579.669006, "activity_lines": {"activity_5": 1682.57736, "activity_10": 1685.730973, "activity_20": 1658.558969, "activity_30": 1628.0074}, "trend_signal": 1, "fair_value": 1496.549588, "relative_strength": -17.959888, "rate_of_change": 0.4675006005526579, "market_dynamics": 0.355923, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.032773, "high": 1694.506022, "low": 1586.181342, "close": 1644.212402, "volume": 29600}, "trend_line": 1585.697786, "activity_lines": {"activity_5": 1662.524414, "activity_10": 1679.980624, "activity_20": 1659.157701, "activity_30": 1632.17149}, "trend_signal": 1, "fair_value": 1499.300917, "relative_strength": -16.641937, "rate_of_change": 0.38164830588566157, "market_dynamics": -0.034745, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.212365, "high": 1673.227953, "low": 1633.573364, "close": 1653.884277, "volume": 9400}, "trend_line": 1592.597034, "activity_lines": {"activity_5": 1650.079997, "activity_10": 1675.461244, "activity_20": 1660.032775, "activity_30": 1636.570618}, "trend_signal": 1, "fair_value": 1502.237249, "relative_strength": -18.731082, "rate_of_change": 0.4350922389444481, "market_dynamics": -0.319967, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1663.556115, "high": 1663.556115, "low": 1624.868752, "close": 1647.114014, "volume": 9600}, "trend_line": 1599.625236, "activity_lines": {"activity_5": 1646.598153, "activity_10": 1669.570224, "activity_20": 1660.313724, "activity_30": 1640.087843}, "trend_signal": 1, "fair_value": 1505.163731, "relative_strength": -14.088809, "rate_of_change": 0.44130447627093805, "market_dynamics": -0.588956, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.573426, "high": 1681.932546, "low": 1593.918891, "close": 1644.212402, "volume": 13600}, "trend_line": 1606.846875, "activity_lines": {"activity_5": 1645.695443, "activity_10": 1662.817518, "activity_20": 1660.286089, "activity_30": 1642.964434}, "trend_signal": 1, "fair_value": 1508.099569, "relative_strength": -11.16302, "rate_of_change": 0.45145818142118055, "market_dynamics": -0.68195, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1605.525092, "high": 1644.212402, "low": 1605.525052, "close": 1643.245239, "volume": 1600}, "trend_line": 1613.488204, "activity_lines": {"activity_5": 1645.75992, "activity_10": 1656.152743, "activity_20": 1660.10647, "activity_30": 1645.312715}, "trend_signal": 1, "fair_value": 1510.984477, "relative_strength": -10.269593, "rate_of_change": 0.41331436761826124, "market_dynamics": -0.911894, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1551.362823, "high": 1631.639038, "low": 1551.362823, "close": 1631.639038, "volume": 25000}, "trend_line": 1619.516984, "activity_lines": {"activity_5": 1640.795044, "activity_10": 1648.186668, "activity_20": 1658.761626, "activity_30": 1646.483737}, "trend_signal": 1, "fair_value": 1513.783804, "relative_strength": -10.631886, "rate_of_change": 0.3736488426165213, "market_dynamics": -0.939088, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.951673, "high": 1644.212365, "low": 1592.951673, "close": 1614.229736, "volume": 4600}, "trend_line": 1625.094413, "activity_lines": {"activity_5": 1630.865291, "activity_10": 1638.479663, "activity_20": 1655.413329, "activity_30": 1646.142624}, "trend_signal": 1, "fair_value": 1516.510671, "relative_strength": -10.820909, "rate_of_change": 0.3443884229126391, "market_dynamics": -0.996635, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.376484, "high": 1710.94812, "low": 1630.671858, "close": 1710.94812, "volume": 15900}, "trend_line": 1633.089799, "activity_lines": {"activity_5": 1655.818636, "activity_10": 1650.138627, "activity_20": 1660.958519, "activity_30": 1651.681573}, "trend_signal": 1, "fair_value": 1518.946168, "relative_strength": -11.433798, "rate_of_change": 0.4919951687754681, "market_dynamics": -0.860327, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1710.948114, "high": 1710.948114, "low": 1634.540595, "close": 1703.210571, "volume": 18400}, "trend_line": 1639.731128, "activity_lines": {"activity_5": 1673.937191, "activity_10": 1660.197328, "activity_20": 1665.149643, "activity_30": 1656.205494}, "trend_signal": 1, "fair_value": 1521.768176, "relative_strength": -13.632508, "rate_of_change": 0.4066726155577323, "market_dynamics": -0.659853, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.210571, "high": 1709.980878, "low": 1624.868725, "close": 1650.982666, "volume": 7800}, "trend_line": 1643.406425, "activity_lines": {"activity_5": 1670.713232, "activity_10": 1660.039053, "activity_20": 1664.067315, "activity_30": 1656.9314}, "trend_signal": 1, "fair_value": 1524.434307, "relative_strength": -17.466417, "rate_of_change": 0.2241402225792228, "market_dynamics": -0.713449, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.982672, "high": 1693.538783, "low": 1630.671813, "close": 1667.424805, "volume": 9000}, "trend_line": 1648.693697, "activity_lines": {"activity_5": 1672.454159, "activity_10": 1662.413046, "activity_20": 1664.288383, "activity_30": 1658.480972}, "trend_signal": 1, "fair_value": 1526.864775, "relative_strength": -15.808425, "rate_of_change": 0.3217263800097429, "market_dynamics": -0.616819, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1706.112109, "high": 1715.784058, "low": 1668.391943, "close": 1715.784058, "volume": 3200}, "trend_line": 1650.402389, "activity_lines": {"activity_5": 1687.929118, "activity_10": 1673.157586, "activity_20": 1668.866391, "activity_30": 1662.809383}, "trend_signal": 1, "fair_value": 1529.431913, "relative_strength": -17.163617, "rate_of_change": 0.10363914189211312, "market_dynamics": -0.551817, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.78402, "high": 1759.307292, "low": 1682.899774, "close": 1700.309082, "volume": 11400}, "trend_line": 1652.401237, "activity_lines": {"activity_5": 1691.475464, "activity_10": 1679.963044, "activity_20": 1671.638985, "activity_30": 1666.02917}, "trend_signal": 1, "fair_value": 1532.056404, "relative_strength": -15.552801, "rate_of_change": 0.12111276700290528, "market_dynamics": -0.411159, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1684.834088, "high": 1692.571655, "low": 1625.835945, "close": 1662.588867, "volume": 7700}, "trend_line": 1653.432898, "activity_lines": {"activity_5": 1683.157674, "activity_10": 1678.943097, "activity_20": 1670.47836, "activity_30": 1666.686436}, "trend_signal": 1, "fair_value": 1534.338458, "relative_strength": -19.207743, "rate_of_change": 0.0624340491219316, "market_dynamics": -0.215623, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.58885, "high": 1690.637232, "low": 1542.0, "close": 1646.0, "volume": 19800}, "trend_line": 1653.943835, "activity_lines": {"activity_5": 1672.018376, "activity_10": 1674.572876, "activity_20": 1667.719421, "activity_30": 1666.206894}, "trend_signal": 1, "fair_value": 1536.43469, "relative_strength": -22.986027, "rate_of_change": 0.03090158666965223, "market_dynamics": -0.057749, "expectation": {"probability": 47.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb75b7f-a5f1-491e-a17b-226adb225c31/", "share_image": "https://sharemaestro.com/terminal/acb75b7f-a5f1-491e-a17b-226adb225c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}