{"ticker": {"uuid": "acb75b7f-a5f1-491e-a17b-226adb225c31", "symbol": "4076", "name": "CNS Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4076 rose 4.18%, moving from 1,650.98 to 1,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.22 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1767.0, "low": 1688.0, "close": 1720.0, "volume": 8200}, "trend_line": 1670.532719, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1677.966706, "activity_20": 1673.036697, "activity_30": 1671.015848}, "trend_signal": 1, "fair_value": 1543.479511, "relative_strength": -18.220414, "rate_of_change": 0.20955936897952987, "market_dynamics": 0.086375, "expectation": {"probability": 43.4917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1737.970837, "high": 1924.984739, "low": 1672.336139, "close": 1892.616943, "volume": 88200}, "trend_line": 1292.501953, "activity_lines": {"activity_5": 1677.431087, "activity_10": 1559.591049, "activity_20": 1440.809427, "activity_30": 1373.628736}, "trend_signal": 1, "fair_value": 1316.977795, "relative_strength": 32.907825, "rate_of_change": 2.033251783666234, "market_dynamics": 1.70523, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1901.608078, "high": 1906.103605, "low": 1690.318279, "close": 1813.495728, "volume": 59600}, "trend_line": 1314.690344, "activity_lines": {"activity_5": 1748.999886, "activity_10": 1621.188654, "activity_20": 1484.316103, "activity_30": 1407.241238}, "trend_signal": 1, "fair_value": 1321.845618, "relative_strength": 25.109355, "rate_of_change": 1.716700771592578, "market_dynamics": 1.787575, "expectation": {"probability": 64.2317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1930.379434, "high": 1954.655282, "low": 1843.166237, "close": 1885.424194, "volume": 61600}, "trend_line": 1339.945056, "activity_lines": {"activity_5": 1819.549707, "activity_10": 1686.362211, "activity_20": 1531.706858, "activity_30": 1444.062777}, "trend_signal": 1, "fair_value": 1327.317255, "relative_strength": 31.652011, "rate_of_change": 1.920962766270985, "market_dynamics": 1.862665, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1844.065311, "high": 1856.652788, "low": 1694.813804, "close": 1746.961914, "volume": 31500}, "trend_line": 1360.816952, "activity_lines": {"activity_5": 1815.293937, "activity_10": 1715.836523, "activity_20": 1562.581193, "activity_30": 1470.321929}, "trend_signal": 1, "fair_value": 1331.3523, "relative_strength": 20.421639, "rate_of_change": 1.557668048144198, "market_dynamics": 1.670049, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1727.181507, "high": 1765.843047, "low": 1667.840653, "close": 1741.567261, "volume": 27900}, "trend_line": 1381.79976, "activity_lines": {"activity_5": 1791.437663, "activity_10": 1736.548639, "activity_20": 1590.304789, "activity_30": 1494.886465}, "trend_signal": 1, "fair_value": 1335.259109, "relative_strength": 23.319323, "rate_of_change": 1.5419272936864623, "market_dynamics": 1.409987, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1748.760077, "high": 1757.751099, "low": 1710.098543, "close": 1752.356567, "volume": 17700}, "trend_line": 1401.252401, "activity_lines": {"activity_5": 1770.218782, "activity_10": 1752.977752, "activity_20": 1616.45297, "activity_30": 1518.793356}, "trend_signal": 1, "fair_value": 1339.193991, "relative_strength": 22.802555, "rate_of_change": 1.4077756823463232, "market_dynamics": 1.117102, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1752.356632, "high": 1816.19304, "low": 1737.970944, "close": 1764.044922, "volume": 27600}, "trend_line": 1420.862061, "activity_lines": {"activity_5": 1762.246712, "activity_10": 1765.826787, "activity_20": 1641.030909, "activity_30": 1542.199325}, "trend_signal": 1, "fair_value": 1343.16456, "relative_strength": 19.09242, "rate_of_change": 1.3994381016586088, "market_dynamics": 0.807604, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.457415, "high": 1790.118862, "low": 1714.594083, "close": 1785.623413, "volume": 15700}, "trend_line": 1440.551367, "activity_lines": {"activity_5": 1764.764193, "activity_10": 1776.681434, "activity_20": 1665.601875, "activity_30": 1565.732315}, "trend_signal": 1, "fair_value": 1347.261401, "relative_strength": 20.418371, "rate_of_change": 1.385729589130045, "market_dynamics": 0.631858, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1782.027001, "high": 1782.027001, "low": 1710.99767, "close": 1767.641357, "volume": 9400}, "trend_line": 1460.048311, "activity_lines": {"activity_5": 1767.94104, "activity_10": 1778.267132, "activity_20": 1685.971472, "activity_30": 1586.834895}, "trend_signal": 1, "fair_value": 1351.118098, "relative_strength": 15.581964, "rate_of_change": 1.3534362221739493, "market_dynamics": 0.425815, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1767.641367, "high": 1798.210988, "low": 1753.255599, "close": 1791.018066, "volume": 11000}, "trend_line": 1479.248743, "activity_lines": {"activity_5": 1777.531494, "activity_10": 1778.871981, "activity_20": 1706.03135, "activity_30": 1608.187783}, "trend_signal": 1, "fair_value": 1355.117189, "relative_strength": 20.742786, "rate_of_change": 1.3150545673964409, "market_dynamics": 0.228445, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1791.018117, "high": 1859.350068, "low": 1766.742269, "close": 1824.284912, "volume": 27500}, "trend_line": 1500.197697, "activity_lines": {"activity_5": 1794.914176, "activity_10": 1784.364686, "activity_20": 1726.86547, "activity_30": 1630.448181}, "trend_signal": 1, "fair_value": 1359.343925, "relative_strength": 24.525992, "rate_of_change": 1.4161887308766135, "market_dynamics": 0.072822, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1888.121429, "high": 1888.121429, "low": 1664.2442, "close": 1725.383301, "volume": 31500}, "trend_line": 1518.024377, "activity_lines": {"activity_5": 1774.534432, "activity_10": 1773.11768, "activity_20": 1735.856702, "activity_30": 1644.976284}, "trend_signal": 1, "fair_value": 1362.612134, "relative_strength": 20.519665, "rate_of_change": 1.1882887192567058, "market_dynamics": -0.157906, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1718.190462, "high": 1748.760097, "low": 1497.010553, "close": 1511.39624, "volume": 68900}, "trend_line": 1528.863525, "activity_lines": {"activity_5": 1685.403109, "activity_10": 1724.56598, "activity_20": 1722.399191, "activity_30": 1644.548662}, "trend_signal": 1, "fair_value": 1363.928807, "relative_strength": 1.157384, "rate_of_change": 0.714029903882105, "market_dynamics": -0.364402, "expectation": {"probability": 57.5526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1511.396268, "high": 1586.921143, "low": 1497.909686, "close": 1586.921143, "volume": 19500}, "trend_line": 1541.987577, "activity_lines": {"activity_5": 1639.728565, "activity_10": 1696.546589, "activity_20": 1715.159252, "activity_30": 1648.294315}, "trend_signal": 1, "fair_value": 1365.88488, "relative_strength": 9.478789, "rate_of_change": 0.8584188049093604, "market_dynamics": -0.61382, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1564.443511, "high": 1586.022042, "low": 1483.524, "close": 1550.956909, "volume": 14100}, "trend_line": 1553.854667, "activity_lines": {"activity_5": 1594.113957, "activity_10": 1664.898078, "activity_20": 1703.218275, "activity_30": 1648.872982}, "trend_signal": 1, "fair_value": 1367.494202, "relative_strength": 7.576994, "rate_of_change": 0.7695969913770558, "market_dynamics": -0.908565, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1560.846978, "high": 1604.903282, "low": 1528.47931, "close": 1577.031006, "volume": 7500}, "trend_line": 1566.794417, "activity_lines": {"activity_5": 1573.194792, "activity_10": 1641.455955, "activity_20": 1693.032698, "activity_30": 1650.368229}, "trend_signal": 1, "fair_value": 1369.300554, "relative_strength": 5.801685, "rate_of_change": 0.8327516256705365, "market_dynamics": -1.073447, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.609519, "high": 1598.609519, "low": 1462.844578, "close": 1488.019531, "volume": 12400}, "trend_line": 1572.028048, "activity_lines": {"activity_5": 1539.088729, "activity_10": 1605.017665, "activity_20": 1673.710493, "activity_30": 1645.285979}, "trend_signal": 0, "fair_value": 1370.315246, "relative_strength": -2.296854, "rate_of_change": 0.3340343151094999, "market_dynamics": -1.184818, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1488.019442, "high": 1492.51497, "low": 1407.100031, "close": 1421.485718, "volume": 26400}, "trend_line": 1577.311662, "activity_lines": {"activity_5": 1498.62898, "activity_10": 1561.500961, "activity_20": 1647.816255, "activity_30": 1635.57357}, "trend_signal": 0, "fair_value": 1370.748894, "relative_strength": -9.519721, "rate_of_change": 0.33610176400619607, "market_dynamics": -1.196052, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1438.56875, "high": 1528.479248, "low": 1438.56875, "close": 1517.689941, "volume": 14000}, "trend_line": 1586.732454, "activity_lines": {"activity_5": 1496.231339, "activity_10": 1542.09662, "activity_20": 1631.247019, "activity_30": 1631.727008}, "trend_signal": 0, "fair_value": 1371.983693, "relative_strength": -3.621453, "rate_of_change": 0.5972688991631822, "market_dynamics": -1.168014, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1517.690077, "high": 1576.131794, "low": 1515.891866, "close": 1551.855957, "volume": 12400}, "trend_line": 1595.518591, "activity_lines": {"activity_5": 1509.837785, "activity_10": 1533.448852, "activity_20": 1617.751869, "activity_30": 1629.476911}, "trend_signal": 0, "fair_value": 1373.482628, "relative_strength": -1.001542, "rate_of_change": 0.5537251713640221, "market_dynamics": -1.109657, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1573.434482, "high": 1573.434482, "low": 1494.313294, "close": 1510.497192, "volume": 11600}, "trend_line": 1602.024809, "activity_lines": {"activity_5": 1509.598039, "activity_10": 1521.629712, "activity_20": 1601.152673, "activity_30": 1623.99166}, "trend_signal": 0, "fair_value": 1374.61498, "relative_strength": -0.452699, "rate_of_change": 0.40778077025866444, "market_dynamics": -1.05063, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1512.295269, "high": 1518.589111, "low": 1461.046387, "close": 1475.432007, "volume": 4500}, "trend_line": 1608.176261, "activity_lines": {"activity_5": 1502.105485, "activity_10": 1509.140314, "activity_20": 1583.033553, "activity_30": 1615.824382}, "trend_signal": 0, "fair_value": 1375.441349, "relative_strength": -4.818422, "rate_of_change": 0.38397982137616593, "market_dynamics": -1.062348, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1475.432048, "high": 1678.629929, "low": 1452.954412, "close": 1626.481812, "volume": 46400}, "trend_line": 1618.839372, "activity_lines": {"activity_5": 1545.802035, "activity_10": 1528.659086, "activity_20": 1580.909956, "activity_30": 1617.005385}, "trend_signal": 0, "fair_value": 1377.482329, "relative_strength": 4.027908, "rate_of_change": 0.6630561126035577, "market_dynamics": -0.793126, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1645.362998, "high": 1690.318268, "low": 1580.627404, "close": 1690.318237, "volume": 27800}, "trend_line": 1631.217057, "activity_lines": {"activity_5": 1597.110986, "activity_10": 1557.692017, "activity_20": 1586.099078, "activity_30": 1621.616925}, "trend_signal": 0, "fair_value": 1380.005199, "relative_strength": 6.872957, "rate_of_change": 0.7646024191213059, "market_dynamics": -0.527969, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1684.024614, "high": 1684.024614, "low": 1618.389899, "close": 1620.18811, "volume": 7500}, "trend_line": 1638.619694, "activity_lines": {"activity_5": 1613.534676, "activity_10": 1572.094067, "activity_20": 1584.878872, "activity_30": 1620.90538}, "trend_signal": 0, "fair_value": 1381.926662, "relative_strength": 2.491537, "rate_of_change": 0.45381066659603436, "market_dynamics": -0.352202, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1656.15226, "high": 1735.273545, "low": 1541.965822, "close": 1574.333618, "volume": 53900}, "trend_line": 1643.14519, "activity_lines": {"activity_5": 1610.118058, "activity_10": 1576.900189, "activity_20": 1579.869567, "activity_30": 1616.757891}, "trend_signal": 0, "fair_value": 1383.453701, "relative_strength": -6.617583, "rate_of_change": 0.27617732269242307, "market_dynamics": 0.006677, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1574.333686, "high": 1635.472855, "low": 1559.947972, "close": 1572.535522, "volume": 17200}, "trend_line": 1647.61075, "activity_lines": {"activity_5": 1601.846313, "activity_10": 1581.428427, "activity_20": 1575.536744, "activity_30": 1612.202429}, "trend_signal": 0, "fair_value": 1384.942535, "relative_strength": -7.794849, "rate_of_change": 0.27176904555829884, "market_dynamics": 0.031329, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1573.434573, "high": 1615.69253, "low": 1558.14978, "close": 1572.535522, "volume": 20300}, "trend_line": 1651.506877, "activity_lines": {"activity_5": 1587.101001, "activity_10": 1584.42001, "activity_20": 1572.11587, "activity_30": 1607.358866}, "trend_signal": 0, "fair_value": 1386.408105, "relative_strength": -7.296531, "rate_of_change": 0.23647132673782195, "market_dynamics": 0.034818, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1573.434483, "high": 1622.885281, "low": 1558.1497, "close": 1568.938965, "volume": 26200}, "trend_line": 1654.473922, "activity_lines": {"activity_5": 1574.753255, "activity_10": 1584.011315, "activity_20": 1569.367171, "activity_30": 1602.031904}, "trend_signal": 0, "fair_value": 1387.823073, "relative_strength": -8.57365, "rate_of_change": 0.17965683590670695, "market_dynamics": 0.178343, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1568.938921, "high": 1576.131764, "low": 1512.295354, "close": 1545.562256, "volume": 18800}, "trend_line": 1648.419942, "activity_lines": {"activity_5": 1562.705225, "activity_10": 1578.420508, "activity_20": 1565.33832, "activity_30": 1595.005344}, "trend_signal": 0, "fair_value": 1389.036451, "relative_strength": -11.694335, "rate_of_change": -0.3659157100936107, "market_dynamics": 0.116315, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1530.277511, "high": 1570.737257, "low": 1494.313294, "close": 1510.497192, "volume": 9900}, "trend_line": 1635.682617, "activity_lines": {"activity_5": 1543.943896, "activity_10": 1566.568665, "activity_20": 1559.138777, "activity_30": 1586.107103}, "trend_signal": 0, "fair_value": 1389.963632, "relative_strength": -17.137035, "rate_of_change": -0.7726990359353499, "market_dynamics": 0.034672, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1510.49723, "high": 1537.470302, "low": 1496.111542, "close": 1534.772949, "volume": 15800}, "trend_line": 1626.391858, "activity_lines": {"activity_5": 1537.530249, "activity_10": 1559.130597, "activity_20": 1556.745438, "activity_30": 1579.596801}, "trend_signal": 0, "fair_value": 1391.060673, "relative_strength": -16.953287, "rate_of_change": -0.568004997023208, "market_dynamics": 0.017671, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1534.773014, "high": 1566.241639, "low": 1510.497096, "close": 1534.772949, "volume": 34400}, "trend_line": 1614.703483, "activity_lines": {"activity_5": 1533.634106, "activity_10": 1550.613603, "activity_20": 1555.259767, "activity_30": 1573.685904}, "trend_signal": 0, "fair_value": 1392.141216, "relative_strength": -18.498503, "rate_of_change": -0.7186690552160863, "market_dynamics": -0.00248, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1570.737274, "high": 1706.502252, "low": 1521.286402, "close": 1688.520142, "volume": 38900}, "trend_line": 1612.755424, "activity_lines": {"activity_5": 1583.504533, "activity_10": 1571.718077, "activity_20": 1568.305369, "activity_30": 1578.448269}, "trend_signal": 0, "fair_value": 1394.352999, "relative_strength": -9.841587, "rate_of_change": -0.12064499894313149, "market_dynamics": 0.263903, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1661.546943, "high": 1784.72436, "low": 1596.811348, "close": 1685.822754, "volume": 28400}, "trend_line": 1610.897274, "activity_lines": {"activity_5": 1624.503752, "activity_10": 1592.36481, "activity_20": 1580.610271, "activity_30": 1583.16229}, "trend_signal": 0, "fair_value": 1396.512034, "relative_strength": -7.709437, "rate_of_change": -0.11521585804941142, "market_dynamics": 0.562487, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1684.92372, "high": 1817.092125, "low": 1683.125509, "close": 1793.715332, "volume": 32300}, "trend_line": 1612.275899, "activity_lines": {"activity_5": 1692.116463, "activity_10": 1631.435019, "activity_20": 1602.548439, "activity_30": 1594.957004}, "trend_signal": 0, "fair_value": 1399.432647, "relative_strength": -7.051476, "rate_of_change": 0.08558118647608168, "market_dynamics": 0.885773, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1798.210988, "high": 1815.293993, "low": 1669.638832, "close": 1768.540405, "volume": 33400}, "trend_line": 1612.425749, "activity_lines": {"activity_5": 1732.456323, "activity_10": 1661.939209, "activity_20": 1621.057165, "activity_30": 1605.038585}, "trend_signal": 0, "fair_value": 1402.126864, "relative_strength": -7.223035, "rate_of_change": 0.00929431495521071, "market_dynamics": 1.214339, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1744.264648, "high": 1775.733341, "low": 1685.822721, "close": 1709.199463, "volume": 10500}, "trend_line": 1609.878284, "activity_lines": {"activity_5": 1737.431372, "activity_10": 1678.090412, "activity_20": 1632.578559, "activity_30": 1611.28205}, "trend_signal": 1, "fair_value": 1404.352028, "relative_strength": -7.19265, "rate_of_change": -0.1579896005493585, "market_dynamics": 1.042074, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1701.107533, "high": 1784.724331, "low": 1602.205943, "close": 1621.087158, "volume": 62700}, "trend_line": 1604.993144, "activity_lines": {"activity_5": 1701.407218, "activity_10": 1675.736397, "activity_20": 1634.338239, "activity_30": 1612.005204}, "trend_signal": 1, "fair_value": 1405.911273, "relative_strength": -12.958777, "rate_of_change": -0.3034477853730627, "market_dynamics": 0.920933, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1591.416598, "high": 1898.01164, "low": 1513.194483, "close": 1535.672119, "volume": 310400}, "trend_line": 1596.481612, "activity_lines": {"activity_5": 1641.406917, "activity_10": 1656.904226, "activity_20": 1627.470786, "activity_30": 1607.532879}, "trend_signal": 1, "fair_value": 1406.838137, "relative_strength": -11.98351, "rate_of_change": -0.5303157855732241, "market_dynamics": 0.591928, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.9658, "high": 1662.445963, "low": 1536.571167, "close": 1573.434448, "volume": 33900}, "trend_line": 1588.11993, "activity_lines": {"activity_5": 1604.004101, "activity_10": 1645.117753, "activity_20": 1624.276811, "activity_30": 1606.045966}, "trend_signal": 1, "fair_value": 1408.019671, "relative_strength": -11.831201, "rate_of_change": -0.5237568624122664, "market_dynamics": 0.147933, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1593.21487, "high": 1593.21487, "low": 1564.443394, "close": 1589.61853, "volume": 22400}, "trend_line": 1583.594438, "activity_lines": {"activity_5": 1586.681372, "activity_10": 1635.129528, "activity_20": 1622.324476, "activity_30": 1606.142649}, "trend_signal": 1, "fair_value": 1409.298536, "relative_strength": -11.531903, "rate_of_change": -0.284959083663158, "market_dynamics": -0.027205, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.995156, "high": 1620.188086, "low": 1583.324677, "close": 1585.122925, "volume": 9700}, "trend_line": 1586.051994, "activity_lines": {"activity_5": 1579.788232, "activity_10": 1623.326727, "activity_20": 1619.400242, "activity_30": 1606.241262}, "trend_signal": 0, "fair_value": 1410.528077, "relative_strength": -11.646992, "rate_of_change": 0.15518847130478747, "market_dynamics": -0.259306, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1585.122902, "high": 1616.59159, "low": 1560.847144, "close": 1603.105103, "volume": 18100}, "trend_line": 1586.591459, "activity_lines": {"activity_5": 1587.160921, "activity_10": 1613.877959, "activity_20": 1618.385545, "activity_30": 1607.341462}, "trend_signal": 1, "fair_value": 1411.865418, "relative_strength": -11.910206, "rate_of_change": 0.03401307157904332, "market_dynamics": -0.349426, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1603.105062, "high": 1604.004102, "low": 1582.425551, "close": 1597.710449, "volume": 8000}, "trend_line": 1588.14991, "activity_lines": {"activity_5": 1593.934196, "activity_10": 1605.001345, "activity_20": 1617.272371, "activity_30": 1608.058816}, "trend_signal": 1, "fair_value": 1413.147107, "relative_strength": -11.852474, "rate_of_change": 0.09822635758939281, "market_dynamics": -0.369414, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1598.60952, "high": 1603.105048, "low": 1508.69145, "close": 1564.192017, "volume": 23100}, "trend_line": 1587.721944, "activity_lines": {"activity_5": 1585.398771, "activity_10": 1591.632513, "activity_20": 1613.074002, "activity_30": 1606.513146}, "trend_signal": 0, "fair_value": 1414.181662, "relative_strength": -13.304348, "rate_of_change": -0.02694745611264095, "market_dynamics": -0.440638, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1564.19195, "high": 1585.467252, "low": 1554.94185, "close": 1574.367065, "volume": 12900}, "trend_line": 1590.600195, "activity_lines": {"activity_5": 1580.871191, "activity_10": 1584.286841, "activity_20": 1609.892979, "activity_30": 1605.651541}, "trend_signal": 0, "fair_value": 1415.271358, "relative_strength": -13.088685, "rate_of_change": 0.18128180509672992, "market_dynamics": -0.487074, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1575.292036, "high": 1623.392506, "low": 1575.292036, "close": 1618.767456, "volume": 6000}, "trend_line": 1597.176253, "activity_lines": {"activity_5": 1592.160506, "activity_10": 1588.544391, "activity_20": 1610.931842, "activity_30": 1607.468783}, "trend_signal": 0, "fair_value": 1416.646332, "relative_strength": -10.902691, "rate_of_change": 0.4134324904945773, "market_dynamics": -0.578271, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1616.917591, "high": 1628.017578, "low": 1596.567239, "close": 1628.017578, "volume": 7900}, "trend_line": 1600.853841, "activity_lines": {"activity_5": 1604.290226, "activity_10": 1596.128001, "activity_20": 1612.631518, "activity_30": 1609.458546}, "trend_signal": 0, "fair_value": 1418.064931, "relative_strength": -9.824147, "rate_of_change": 0.2302556147508671, "market_dynamics": -0.621464, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1582.692202, "high": 1660.392989, "low": 1582.692202, "close": 1658.542969, "volume": 41100}, "trend_line": 1604.410075, "activity_lines": {"activity_5": 1624.934245, "activity_10": 1609.135673, "activity_20": 1616.957047, "activity_30": 1613.180425}, "trend_signal": 1, "fair_value": 1419.668118, "relative_strength": -10.350918, "rate_of_change": 0.22214607660737115, "market_dynamics": -0.574318, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1689.993339, "high": 1689.993339, "low": 1630.79268, "close": 1640.042847, "volume": 10100}, "trend_line": 1608.728263, "activity_lines": {"activity_5": 1635.356055, "activity_10": 1616.545672, "activity_20": 1618.982656, "activity_30": 1615.479314}, "trend_signal": 1, "fair_value": 1421.127553, "relative_strength": -14.032913, "rate_of_change": 0.26914490673464286, "market_dynamics": -0.532069, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1640.042768, "high": 1717.743625, "low": 1619.692577, "close": 1624.317627, "volume": 39500}, "trend_line": 1613.691117, "activity_lines": {"activity_5": 1635.479403, "activity_10": 1619.885478, "activity_20": 1618.893741, "activity_30": 1616.485079}, "trend_signal": 1, "fair_value": 1422.46433, "relative_strength": -14.9453, "rate_of_change": 0.30849548143980776, "market_dynamics": -0.436605, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1606.742348, "high": 1630.792775, "low": 1600.267366, "close": 1624.317627, "volume": 11900}, "trend_line": 1613.618978, "activity_lines": {"activity_5": 1632.272713, "activity_10": 1622.594391, "activity_20": 1618.378423, "activity_30": 1617.170661}, "trend_signal": 1, "fair_value": 1423.783632, "relative_strength": -11.89351, "rate_of_change": -0.0044704342262365275, "market_dynamics": -0.243692, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1621.542558, "high": 1623.392578, "low": 1571.592101, "close": 1581.767212, "volume": 8400}, "trend_line": 1610.00061, "activity_lines": {"activity_5": 1614.512541, "activity_10": 1616.854235, "activity_20": 1613.384281, "activity_30": 1615.115708}, "trend_signal": 1, "fair_value": 1424.8095, "relative_strength": -8.230506, "rate_of_change": -0.22423930613934057, "market_dynamics": -0.150565, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1581.767139, "high": 1597.49231, "low": 1501.291264, "close": 1539.216675, "volume": 10100}, "trend_line": 1607.301562, "activity_lines": {"activity_5": 1585.652214, "activity_10": 1603.765578, "activity_20": 1604.846055, "activity_30": 1610.549002}, "trend_signal": 0, "fair_value": 1425.547611, "relative_strength": -5.70577, "rate_of_change": -0.16764266940246364, "market_dynamics": -0.27675, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1388.43996, "high": 1405.09014, "low": 1230.263256, "close": 1345.889526, "volume": 51800}, "trend_line": 1599.686759, "activity_lines": {"activity_5": 1500.30459, "activity_10": 1556.590055, "activity_20": 1578.593843, "activity_30": 1593.68371}, "trend_signal": 0, "fair_value": 1425.036982, "relative_strength": -14.913338, "rate_of_change": -0.4737631804777755, "market_dynamics": -0.447525, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.389838, "high": 1395.840145, "low": 1301.489096, "close": 1368.089844, "volume": 16200}, "trend_line": 1592.871903, "activity_lines": {"activity_5": 1441.967293, "activity_10": 1517.420088, "activity_20": 1556.588451, "activity_30": 1578.741973}, "trend_signal": 0, "fair_value": 1421.277376, "relative_strength": -19.748348, "rate_of_change": -0.4260119027465154, "market_dynamics": -0.812624, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1386.590123, "high": 1431.915562, "low": 1369.939835, "close": 1424.515381, "volume": 8300}, "trend_line": 1587.937899, "activity_lines": {"activity_5": 1419.520361, "activity_10": 1492.259806, "activity_20": 1541.863827, "activity_30": 1567.880262}, "trend_signal": 0, "fair_value": 1419.089021, "relative_strength": -16.439481, "rate_of_change": -0.30975522832107855, "market_dynamics": -1.09821, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1424.51547, "high": 1493.891147, "low": 1415.265369, "close": 1456.890747, "volume": 9400}, "trend_line": 1584.202958, "activity_lines": {"activity_5": 1421.185368, "activity_10": 1476.517809, "activity_20": 1531.57821, "activity_30": 1559.425607}, "trend_signal": 0, "fair_value": 1417.157015, "relative_strength": -14.567073, "rate_of_change": -0.2352069940740129, "market_dynamics": -1.095989, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1477.24105, "high": 1477.24105, "low": 1396.765137, "close": 1396.765137, "volume": 11300}, "trend_line": 1579.243054, "activity_lines": {"activity_5": 1411.133602, "activity_10": 1452.95528, "activity_20": 1516.348232, "activity_30": 1547.332845}, "trend_signal": 0, "fair_value": 1415.523011, "relative_strength": -12.38914, "rate_of_change": -0.313085136910851, "market_dynamics": -1.107563, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1396.76513, "high": 1433.765526, "low": 1387.51503, "close": 1402.315186, "volume": 8900}, "trend_line": 1575.636987, "activity_lines": {"activity_5": 1412.428622, "activity_10": 1435.161448, "activity_20": 1502.308292, "activity_30": 1535.918143}, "trend_signal": 0, "fair_value": 1414.363928, "relative_strength": -11.942736, "rate_of_change": -0.22834148238716515, "market_dynamics": -1.049989, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1414.340394, "high": 1414.340394, "low": 1394.9151, "close": 1402.315186, "volume": 8300}, "trend_line": 1571.221729, "activity_lines": {"activity_5": 1409.961931, "activity_10": 1421.689937, "activity_20": 1489.083205, "activity_30": 1524.736092}, "trend_signal": 0, "fair_value": 1413.584525, "relative_strength": -13.92049, "rate_of_change": -0.2802205099543017, "market_dynamics": -1.028517, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1408.790244, "high": 1421.740385, "low": 1401.390197, "close": 1411.565308, "volume": 16100}, "trend_line": 1567.114807, "activity_lines": {"activity_5": 1408.296924, "activity_10": 1413.936675, "activity_20": 1477.631003, "activity_30": 1514.435677}, "trend_signal": 0, "fair_value": 1413.168161, "relative_strength": -17.128041, "rate_of_change": -0.2613839870082504, "market_dynamics": -1.015732, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1448.565724, "high": 1452.265747, "low": 1421.740479, "close": 1434.690552, "volume": 7000}, "trend_line": 1558.653821, "activity_lines": {"activity_5": 1415.203671, "activity_10": 1414.256226, "activity_20": 1469.20767, "activity_30": 1505.892177}, "trend_signal": 0, "fair_value": 1413.236322, "relative_strength": -12.437714, "rate_of_change": -0.539908496952886, "market_dynamics": -0.984476, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1443.015592, "high": 1469.840893, "low": 1410.640286, "close": 1417.115356, "volume": 4300}, "trend_line": 1549.696908, "activity_lines": {"activity_5": 1417.732031, "activity_10": 1414.054408, "activity_20": 1459.912483, "activity_30": 1496.760663}, "trend_signal": 0, "fair_value": 1412.833839, "relative_strength": -15.206479, "rate_of_change": -0.5746569815132935, "market_dynamics": -0.962677, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1387.515027, "high": 1387.515027, "low": 1308.889176, "close": 1329.23938, "volume": 11600}, "trend_line": 1534.214376, "activity_lines": {"activity_5": 1389.611719, "activity_10": 1400.095164, "activity_20": 1443.108132, "activity_30": 1482.537597}, "trend_signal": 0, "fair_value": 1412.475535, "relative_strength": -18.572788, "rate_of_change": -0.999068393314494, "market_dynamics": -0.966772, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1329.239352, "high": 1329.239352, "low": 1272.813843, "close": 1272.813843, "volume": 6300}, "trend_line": 1517.690157, "activity_lines": {"activity_5": 1347.554614, "activity_10": 1376.179461, "activity_20": 1422.048743, "activity_30": 1465.673046}, "trend_signal": 0, "fair_value": 1411.891128, "relative_strength": -19.222252, "rate_of_change": -1.077047592467606, "market_dynamics": -1.05547, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.813793, "high": 1323.689383, "low": 1272.813793, "close": 1298.714111, "volume": 6700}, "trend_line": 1504.007312, "activity_lines": {"activity_5": 1322.764355, "activity_10": 1358.705189, "activity_20": 1404.892013, "activity_30": 1451.54556}, "trend_signal": 0, "fair_value": 1411.212398, "relative_strength": -17.298346, "rate_of_change": -0.9015572076349734, "market_dynamics": -1.097571, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1317.214279, "high": 1317.214279, "low": 1271.888794, "close": 1271.888794, "volume": 5500}, "trend_line": 1492.367367, "activity_lines": {"activity_5": 1296.555737, "activity_10": 1338.640883, "activity_20": 1386.704555, "activity_30": 1436.570171}, "trend_signal": 0, "fair_value": 1410.697997, "relative_strength": -21.479335, "rate_of_change": -0.7739287506868117, "market_dynamics": -1.125262, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1277.438837, "high": 1304.264167, "low": 1276.513916, "close": 1276.513916, "volume": 5500}, "trend_line": 1483.72876, "activity_lines": {"activity_5": 1282.742277, "activity_10": 1322.781179, "activity_20": 1370.653436, "activity_30": 1422.644142}, "trend_signal": 0, "fair_value": 1410.202397, "relative_strength": -19.092616, "rate_of_change": -0.5788525795337961, "market_dynamics": -1.025316, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.513883, "high": 1285.763966, "low": 1260.788657, "close": 1270.038696, "volume": 5000}, "trend_line": 1473.615568, "activity_lines": {"activity_5": 1276.143839, "activity_10": 1307.930549, "activity_20": 1355.804815, "activity_30": 1408.857687}, "trend_signal": 0, "fair_value": 1408.493707, "relative_strength": -18.287719, "rate_of_change": -0.6816065222055834, "market_dynamics": -0.92378, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1275.588833, "high": 1297.789018, "low": 1269.113835, "close": 1294.088989, "volume": 10400}, "trend_line": 1463.764583, "activity_lines": {"activity_5": 1281.508878, "activity_10": 1299.857726, "activity_20": 1345.008623, "activity_30": 1397.275327}, "trend_signal": 0, "fair_value": 1407.476161, "relative_strength": -16.076266, "rate_of_change": -0.6684908339676306, "market_dynamics": -0.807286, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1318.139254, "high": 1357.914845, "low": 1295.014158, "close": 1331.089478, "volume": 10000}, "trend_line": 1455.296802, "activity_lines": {"activity_5": 1297.789071, "activity_10": 1300.480014, "activity_20": 1339.308805, "activity_30": 1388.715642}, "trend_signal": 0, "fair_value": 1407.585331, "relative_strength": -15.113122, "rate_of_change": -0.5784933655550698, "market_dynamics": -0.570109, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1339.414541, "high": 1339.414541, "low": 1290.38901, "close": 1317.214355, "volume": 46600}, "trend_line": 1445.76711, "activity_lines": {"activity_5": 1307.285864, "activity_10": 1300.042749, "activity_20": 1333.68387, "activity_30": 1379.807097}, "trend_signal": 0, "fair_value": 1407.703191, "relative_strength": -16.348856, "rate_of_change": -0.6548280726586841, "market_dynamics": -0.282041, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1317.214327, "high": 1338.489502, "low": 1306.114151, "close": 1322.764282, "volume": 5800}, "trend_line": 1436.602238, "activity_lines": {"activity_5": 1315.610929, "activity_10": 1302.750493, "activity_20": 1329.847276, "activity_30": 1371.871431}, "trend_signal": 0, "fair_value": 1407.742723, "relative_strength": -13.710242, "rate_of_change": -0.6339106718232136, "market_dynamics": -0.036631, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1318.139383, "high": 1341.264482, "low": 1308.889282, "close": 1322.764282, "volume": 43800}, "trend_line": 1428.554647, "activity_lines": {"activity_5": 1320.852637, "activity_10": 1307.17371, "activity_20": 1327.041407, "activity_30": 1364.527047}, "trend_signal": 0, "fair_value": 1407.424271, "relative_strength": -16.375772, "rate_of_change": -0.5601822680718956, "market_dynamics": 0.283539, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1313.514182, "high": 1322.764282, "low": 1310.739152, "close": 1322.764282, "volume": 1300}, "trend_line": 1420.167887, "activity_lines": {"activity_5": 1322.579305, "activity_10": 1311.714657, "activity_20": 1324.345659, "activity_30": 1357.701862}, "trend_signal": 0, "fair_value": 1407.653643, "relative_strength": -14.924377, "rate_of_change": -0.5870800964885922, "market_dynamics": 0.347775, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1378.264921, "high": 1387.515061, "low": 1322.764364, "close": 1362.539673, "volume": 13700}, "trend_line": 1411.626961, "activity_lines": {"activity_5": 1335.652751, "activity_10": 1322.579303, "activity_20": 1325.653879, "activity_30": 1353.983913}, "trend_signal": 0, "fair_value": 1407.92645, "relative_strength": -10.372186, "rate_of_change": -0.601402557978001, "market_dynamics": 0.432086, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.664337, "high": 1340.339472, "low": 1295.939165, "close": 1316.289307, "volume": 7000}, "trend_line": 1401.236019, "activity_lines": {"activity_5": 1331.212728, "activity_10": 1323.874327, "activity_20": 1322.852425, "activity_30": 1347.833096}, "trend_signal": 0, "fair_value": 1408.21737, "relative_strength": -11.333269, "rate_of_change": -0.7360968787843941, "market_dynamics": 0.482845, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1316.289207, "high": 1366.239876, "low": 1316.289207, "close": 1341.264526, "volume": 11100}, "trend_line": 1390.660071, "activity_lines": {"activity_5": 1335.159448, "activity_10": 1328.903018, "activity_20": 1323.099093, "activity_30": 1343.963968}, "trend_signal": 0, "fair_value": 1408.923317, "relative_strength": -12.547803, "rate_of_change": -0.7547585029642266, "market_dynamics": 0.539832, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1341.264571, "high": 1347.739647, "low": 1307.964144, "close": 1336.639526, "volume": 8100}, "trend_line": 1380.546627, "activity_lines": {"activity_5": 1336.331152, "activity_10": 1331.913516, "activity_20": 1323.169574, "activity_30": 1340.478771}, "trend_signal": 0, "fair_value": 1409.230785, "relative_strength": -11.632265, "rate_of_change": -0.7272405536694287, "market_dynamics": 0.711301, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1336.639526, "high": 1345.889615, "low": 1318.139404, "close": 1338.489502, "volume": 3900}, "trend_line": 1371.019023, "activity_lines": {"activity_5": 1337.194499, "activity_10": 1334.049449, "activity_20": 1323.728985, "activity_30": 1337.765408}, "trend_signal": 0, "fair_value": 1409.626048, "relative_strength": -9.381526, "rate_of_change": -0.6901327208849052, "market_dynamics": 0.709669, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1338.489591, "high": 1350.514571, "low": 1304.264182, "close": 1313.514282, "volume": 10600}, "trend_line": 1360.658911, "activity_lines": {"activity_5": 1328.684424, "activity_10": 1330.837151, "activity_20": 1322.213735, "activity_30": 1334.055425}, "trend_signal": 0, "fair_value": 1409.877484, "relative_strength": -11.64148, "rate_of_change": -0.7556504925315009, "market_dynamics": 0.803708, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1317.214377, "high": 1327.389488, "low": 1307.964233, "close": 1307.964233, "volume": 5600}, "trend_line": 1351.532145, "activity_lines": {"activity_5": 1321.592692, "activity_10": 1326.935303, "activity_20": 1320.636818, "activity_30": 1330.655768}, "trend_signal": 0, "fair_value": 1410.451327, "relative_strength": -10.920463, "rate_of_change": -0.6707607561466291, "market_dynamics": 0.713362, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1309.81422, "high": 1324.614353, "low": 1295.014038, "close": 1295.939087, "volume": 6400}, "trend_line": 1343.422892, "activity_lines": {"activity_5": 1311.047583, "activity_10": 1321.015248, "activity_20": 1318.518108, "activity_30": 1327.06912}, "trend_signal": 0, "fair_value": 1410.535862, "relative_strength": -7.720204, "rate_of_change": -0.6000044490247661, "market_dynamics": 0.580543, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1318.139344, "high": 1318.139344, "low": 1281.138941, "close": 1305.189087, "volume": 7200}, "trend_line": 1342.066211, "activity_lines": {"activity_5": 1306.607503, "activity_10": 1317.264742, "activity_20": 1317.857381, "activity_30": 1324.602422}, "trend_signal": 0, "fair_value": 1410.82614, "relative_strength": -6.04317, "rate_of_change": -0.10098689013555834, "market_dynamics": 0.457671, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1338.489514, "high": 1338.489514, "low": 1271.888821, "close": 1286.688965, "volume": 20100}, "trend_line": 1339.352848, "activity_lines": {"activity_5": 1298.097412, "activity_10": 1310.470126, "activity_20": 1315.549262, "activity_30": 1321.029697}, "trend_signal": 0, "fair_value": 1410.368645, "relative_strength": -7.372199, "rate_of_change": -0.20217802801087525, "market_dynamics": 0.244969, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.639027, "high": 1321.839306, "low": 1291.313937, "close": 1311.664185, "volume": 7000}, "trend_line": 1335.591142, "activity_lines": {"activity_5": 1301.365764, "activity_10": 1308.872374, "activity_20": 1315.553663, "activity_30": 1319.243332}, "trend_signal": 0, "fair_value": 1409.951918, "relative_strength": -6.704646, "rate_of_change": -0.28085996947086816, "market_dynamics": 0.178031, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1314.439325, "high": 1336.639526, "low": 1286.68904, "close": 1336.639526, "volume": 24700}, "trend_line": 1331.582768, "activity_lines": {"activity_5": 1313.082568, "activity_10": 1312.740603, "activity_20": 1317.875002, "activity_30": 1319.310969}, "trend_signal": 0, "fair_value": 1409.619355, "relative_strength": -3.112829, "rate_of_change": -0.30011984011795756, "market_dynamics": 0.378295, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1335.714578, "high": 1335.714578, "low": 1253.388533, "close": 1261.713623, "volume": 12700}, "trend_line": 1327.081051, "activity_lines": {"activity_5": 1297.912386, "activity_10": 1302.615936, "activity_20": 1312.752203, "activity_30": 1314.803282}, "trend_signal": 0, "fair_value": 1408.627506, "relative_strength": 0.836346, "rate_of_change": -0.3380726386810751, "market_dynamics": 0.267626, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1207.13805, "high": 1273.738862, "low": 1196.963027, "close": 1247.838501, "volume": 14300}, "trend_line": 1321.931828, "activity_lines": {"activity_5": 1280.398861, "activity_10": 1291.414899, "activity_20": 1306.378442, "activity_30": 1309.69086}, "trend_signal": 0, "fair_value": 1408.116233, "relative_strength": 0.507981, "rate_of_change": -0.38801119163895686, "market_dynamics": 0.205683, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1233.038356, "high": 1431.915603, "low": 1233.038356, "close": 1395.84021, "volume": 118900}, "trend_line": 1321.715995, "activity_lines": {"activity_5": 1316.042611, "activity_10": 1308.737828, "activity_20": 1314.205797, "activity_30": 1314.459143}, "trend_signal": 0, "fair_value": 1408.629625, "relative_strength": 8.793268, "rate_of_change": -0.016327090053237982, "market_dynamics": 0.478557, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1397.690236, "high": 1421.740345, "low": 1387.515125, "close": 1406.940186, "volume": 23900}, "trend_line": 1321.561825, "activity_lines": {"activity_5": 1348.109603, "activity_10": 1327.036195, "activity_20": 1322.605762, "activity_30": 1319.957478}, "trend_signal": 0, "fair_value": 1409.360617, "relative_strength": 6.777878, "rate_of_change": -0.011664381802387274, "market_dynamics": 0.562382, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.265395, "high": 1506.841298, "low": 1415.265395, "close": 1452.265747, "volume": 32700}, "trend_line": 1322.147664, "activity_lines": {"activity_5": 1388.933382, "activity_10": 1351.87692, "activity_20": 1334.961254, "activity_30": 1328.389989}, "trend_signal": 1, "fair_value": 1410.327918, "relative_strength": 6.970778, "rate_of_change": 0.0443292919724038, "market_dynamics": 1.009484, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1455.040716, "high": 1541.066786, "low": 1455.040716, "close": 1515.166504, "volume": 27300}, "trend_line": 1325.416036, "activity_lines": {"activity_5": 1443.015666, "activity_10": 1385.530482, "activity_20": 1352.664193, "activity_30": 1340.842817}, "trend_signal": 1, "fair_value": 1411.796062, "relative_strength": 9.663065, "rate_of_change": 0.24720173767216969, "market_dynamics": 1.529876, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.791504, "high": 1538.291705, "low": 1502.216198, "close": 1517.016357, "volume": 24300}, "trend_line": 1331.675269, "activity_lines": {"activity_5": 1480.817708, "activity_10": 1415.534428, "activity_20": 1369.627107, "activity_30": 1353.204128}, "trend_signal": 1, "fair_value": 1413.525567, "relative_strength": 9.134192, "rate_of_change": 0.4722466629338408, "market_dynamics": 1.605085, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1517.016468, "high": 1564.191962, "low": 1517.016468, "close": 1551.241821, "volume": 30200}, "trend_line": 1340.956201, "activity_lines": {"activity_5": 1512.083048, "activity_10": 1447.909781, "activity_20": 1388.924579, "activity_30": 1367.369712}, "trend_signal": 1, "fair_value": 1415.306322, "relative_strength": 13.354138, "rate_of_change": 0.6969365742572705, "market_dynamics": 1.661258, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1584.542213, "high": 1856.99291, "low": 1470.119385, "close": 1470.119385, "volume": 230400}, "trend_line": 1346.66971, "activity_lines": {"activity_5": 1505.947469, "activity_10": 1460.725548, "activity_20": 1399.408116, "activity_30": 1375.702821}, "trend_signal": 1, "fair_value": 1416.315459, "relative_strength": 5.254905, "rate_of_change": 0.426077227260604, "market_dynamics": 1.636778, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1465.283412, "high": 1503.970797, "low": 1424.661694, "close": 1475.922485, "volume": 35500}, "trend_line": 1353.470833, "activity_lines": {"activity_5": 1497.53431, "activity_10": 1471.715421, "activity_20": 1409.932045, "activity_30": 1384.041709}, "trend_signal": 1, "fair_value": 1417.339432, "relative_strength": 6.384671, "rate_of_change": 0.5050327448146279, "market_dynamics": 1.492134, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.627058, "high": 1499.13485, "low": 1455.611546, "close": 1478.823975, "volume": 22200}, "trend_line": 1360.214502, "activity_lines": {"activity_5": 1488.511198, "activity_10": 1480.700419, "activity_20": 1419.972149, "activity_30": 1392.129009}, "trend_signal": 1, "fair_value": 1418.488236, "relative_strength": 6.478656, "rate_of_change": 0.49825004245214893, "market_dynamics": 1.308908, "expectation": {"probability": 49.8284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1466.250652, "high": 1481.725588, "low": 1458.513161, "close": 1478.823975, "volume": 20400}, "trend_line": 1367.174011, "activity_lines": {"activity_5": 1481.910921, "activity_10": 1485.737957, "activity_20": 1429.357207, "activity_30": 1399.781233}, "trend_signal": 1, "fair_value": 1419.553172, "relative_strength": 5.103294, "rate_of_change": 0.5116479047802437, "market_dynamics": 1.09887, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1479.791162, "high": 1494.298932, "low": 1463.349098, "close": 1489.463013, "volume": 15600}, "trend_line": 1373.686479, "activity_lines": {"activity_5": 1481.40315, "activity_10": 1488.51013, "activity_20": 1439.078439, "activity_30": 1407.670846}, "trend_signal": 1, "fair_value": 1420.792539, "relative_strength": 1.507848, "rate_of_change": 0.4763452163076481, "market_dynamics": 0.900418, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1494.298917, "high": 1495.266101, "low": 1440.136597, "close": 1444.972534, "volume": 26700}, "trend_line": 1377.482581, "activity_lines": {"activity_5": 1470.183805, "activity_10": 1481.490891, "activity_20": 1443.843561, "activity_30": 1412.269946}, "trend_signal": 1, "fair_value": 1421.483926, "relative_strength": -0.484898, "rate_of_change": 0.27634413368933064, "market_dynamics": 0.684994, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1454.64443, "high": 1501.069254, "low": 1447.874146, "close": 1447.874146, "volume": 30500}, "trend_line": 1381.837907, "activity_lines": {"activity_5": 1461.608122, "activity_10": 1474.307722, "activity_20": 1448.259034, "activity_30": 1416.811338}, "trend_signal": 1, "fair_value": 1422.42315, "relative_strength": 0.473396, "rate_of_change": 0.31618011436763893, "market_dynamics": 0.547729, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.858528, "high": 1429.497644, "low": 1385.974281, "close": 1405.317993, "volume": 20800}, "trend_line": 1384.589697, "activity_lines": {"activity_5": 1440.716943, "activity_10": 1459.466917, "activity_20": 1447.955304, "activity_30": 1418.326182}, "trend_signal": 1, "fair_value": 1423.050442, "relative_strength": -2.821162, "rate_of_change": 0.1991398546862849, "market_dynamics": 0.273129, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1391.777464, "high": 1471.086469, "low": 1391.777464, "close": 1463.348999, "volume": 36600}, "trend_line": 1389.275855, "activity_lines": {"activity_5": 1444.069832, "activity_10": 1457.17445, "activity_20": 1452.657484, "activity_30": 1423.407427}, "trend_signal": 1, "fair_value": 1424.111229, "relative_strength": -2.458604, "rate_of_change": 0.3384510234442547, "market_dynamics": 0.011663, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1465.283395, "high": 1465.283395, "low": 1402.416429, "close": 1446.90686, "volume": 11700}, "trend_line": 1393.41394, "activity_lines": {"activity_5": 1442.973673, "activity_10": 1452.868273, "activity_20": 1455.040603, "activity_30": 1427.125557}, "trend_signal": 1, "fair_value": 1425.044253, "relative_strength": -1.615505, "rate_of_change": 0.2978591317992652, "market_dynamics": -0.199684, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1443.038208, "high": 1449.808492, "low": 1423.694555, "close": 1436.267944, "volume": 10600}, "trend_line": 1395.871549, "activity_lines": {"activity_5": 1441.168286, "activity_10": 1448.524747, "activity_20": 1455.64755, "activity_30": 1429.890331}, "trend_signal": 1, "fair_value": 1426.188638, "relative_strength": -4.514927, "rate_of_change": 0.17637321756663693, "market_dynamics": -0.48027, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1436.267864, "high": 1439.169398, "low": 1412.08827, "close": 1427.563232, "volume": 10900}, "trend_line": 1399.58068, "activity_lines": {"activity_5": 1437.041634, "activity_10": 1443.214027, "activity_20": 1454.832125, "activity_30": 1431.934956}, "trend_signal": 1, "fair_value": 1427.288404, "relative_strength": -8.353321, "rate_of_change": 0.26572151303300695, "market_dynamics": -0.626793, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1429.497598, "high": 1446.906922, "low": 1413.055474, "close": 1444.005371, "volume": 14000}, "trend_line": 1403.005375, "activity_lines": {"activity_5": 1439.749756, "activity_10": 1441.772046, "activity_20": 1455.149649, "activity_30": 1434.801065}, "trend_signal": 1, "fair_value": 1428.465614, "relative_strength": -5.512783, "rate_of_change": 0.24469436088528518, "market_dynamics": -0.721875, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.005404, "high": 1465.283447, "low": 1432.39917, "close": 1450.775635, "volume": 14700}, "trend_line": 1406.809912, "activity_lines": {"activity_5": 1442.135474, "activity_10": 1442.194087, "activity_20": 1455.243903, "activity_30": 1437.883017}, "trend_signal": 1, "fair_value": 1429.686222, "relative_strength": -5.068832, "rate_of_change": 0.2711705220658889, "market_dynamics": -0.743777, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1449.808412, "high": 1463.349024, "low": 1439.169434, "close": 1446.90686, "volume": 12700}, "trend_line": 1410.423824, "activity_lines": {"activity_5": 1444.069824, "activity_10": 1442.422685, "activity_20": 1454.003336, "activity_30": 1440.469917}, "trend_signal": 1, "fair_value": 1430.87644, "relative_strength": -5.742319, "rate_of_change": 0.25688701573493233, "market_dynamics": -0.708751, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.775614, "high": 1566.837651, "low": 1449.80843, "close": 1471.086548, "volume": 23200}, "trend_line": 1415.676233, "activity_lines": {"activity_5": 1454.064071, "activity_10": 1447.821338, "activity_20": 1454.822421, "activity_30": 1444.383641}, "trend_signal": 1, "fair_value": 1432.188109, "relative_strength": -7.63949, "rate_of_change": 0.37239933916487383, "market_dynamics": -0.5057, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1475.922456, "high": 1532.986328, "low": 1475.922456, "close": 1503.970703, "volume": 11600}, "trend_line": 1422.209782, "activity_lines": {"activity_5": 1472.698462, "activity_10": 1458.724128, "activity_20": 1458.467872, "activity_30": 1450.080058}, "trend_signal": 1, "fair_value": 1433.760893, "relative_strength": -5.964573, "rate_of_change": 0.46151435248401135, "market_dynamics": -0.298123, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1500.102002, "high": 1567.804901, "low": 1499.134818, "close": 1540.723755, "volume": 14600}, "trend_line": 1430.369271, "activity_lines": {"activity_5": 1498.490039, "activity_10": 1475.289353, "activity_20": 1465.3674, "activity_30": 1457.726121}, "trend_signal": 1, "fair_value": 1435.904745, "relative_strength": -4.247061, "rate_of_change": 0.5737190886513057, "market_dynamics": 0.019305, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1532.986258, "high": 1595.853234, "low": 1490.430221, "close": 1508.806641, "volume": 25200}, "trend_line": 1437.156523, "activity_lines": {"activity_5": 1507.194686, "activity_10": 1483.589544, "activity_20": 1469.105501, "activity_30": 1462.786597}, "trend_signal": 1, "fair_value": 1437.743359, "relative_strength": -6.86943, "rate_of_change": 0.4745104734566183, "market_dynamics": 0.310458, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1537.822197, "high": 1774.782268, "low": 1537.822197, "close": 1664.523315, "volume": 38600}, "trend_line": 1449.751001, "activity_lines": {"activity_5": 1563.936157, "activity_10": 1519.375355, "activity_20": 1487.712855, "activity_30": 1477.455422}, "trend_signal": 1, "fair_value": 1440.697572, "relative_strength": -2.151042, "rate_of_change": 0.8763469948081627, "market_dynamics": 0.711769, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.556059, "high": 1668.391996, "low": 1557.165861, "close": 1640.343628, "volume": 31200}, "trend_line": 1460.706982, "activity_lines": {"activity_5": 1598.109969, "activity_10": 1546.808196, "activity_20": 1503.477947, "activity_30": 1489.751721}, "trend_signal": 1, "fair_value": 1443.686885, "relative_strength": -2.565547, "rate_of_change": 0.7557146704808405, "market_dynamics": 1.054046, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1651.949893, "high": 1653.884261, "low": 1601.656341, "close": 1631.639038, "volume": 12000}, "trend_line": 1470.540299, "activity_lines": {"activity_5": 1618.098446, "activity_10": 1568.947918, "activity_20": 1517.603438, "activity_30": 1500.779595}, "trend_signal": 1, "fair_value": 1446.793726, "relative_strength": -6.43485, "rate_of_change": 0.673188881902673, "market_dynamics": 1.195383, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1631.638974, "high": 1645.179607, "low": 1612.295305, "close": 1630.671875, "volume": 11900}, "trend_line": 1482.838908, "activity_lines": {"activity_5": 1629.253312, "activity_10": 1587.201323, "activity_20": 1530.895311, "activity_30": 1511.110664}, "trend_signal": 1, "fair_value": 1449.849639, "relative_strength": -11.897598, "rate_of_change": 0.8363326736685331, "market_dynamics": 1.305753, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1608.426598, "high": 1624.868722, "low": 1549.428382, "close": 1559.10022, "volume": 18300}, "trend_line": 1493.214299, "activity_lines": {"activity_5": 1610.554419, "activity_10": 1589.047763, "activity_20": 1536.64775, "activity_30": 1516.030749}, "trend_signal": 1, "fair_value": 1452.608902, "relative_strength": -12.130575, "rate_of_change": 0.6996977853780484, "market_dynamics": 1.053546, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1568.772066, "high": 1612.295307, "low": 1515.576932, "close": 1547.494019, "volume": 8200}, "trend_line": 1498.269425, "activity_lines": {"activity_5": 1584.633887, "activity_10": 1586.814447, "activity_20": 1540.91257, "activity_30": 1519.532667}, "trend_signal": 1, "fair_value": 1455.092485, "relative_strength": -12.848153, "rate_of_change": 0.33853988696634985, "market_dynamics": 0.731284, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1549.428423, "high": 1600.68919, "low": 1542.658104, "close": 1581.345459, "volume": 13200}, "trend_line": 1504.082935, "activity_lines": {"activity_5": 1577.799121, "activity_10": 1588.90708, "activity_20": 1548.124998, "activity_30": 1524.892411}, "trend_signal": 1, "fair_value": 1457.547053, "relative_strength": -7.702472, "rate_of_change": 0.38801499269732154, "market_dynamics": 0.538806, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.181351, "high": 1644.212402, "low": 1586.181351, "close": 1640.343628, "volume": 3900}, "trend_line": 1510.352197, "activity_lines": {"activity_5": 1594.563623, "activity_10": 1599.721946, "activity_20": 1560.306904, "activity_30": 1533.683423}, "trend_signal": 1, "fair_value": 1460.329494, "relative_strength": -7.298441, "rate_of_change": 0.4168162442452035, "market_dynamics": 0.410578, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1644.212453, "high": 1645.179636, "low": 1581.345459, "close": 1595.853271, "volume": 3500}, "trend_line": 1513.041756, "activity_lines": {"activity_5": 1595.9177, "activity_10": 1599.968149, "activity_20": 1567.335112, "activity_30": 1539.199621}, "trend_signal": 1, "fair_value": 1462.9162, "relative_strength": -10.117774, "rate_of_change": 0.17807495532117568, "market_dynamics": 0.277009, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1588.115754, "high": 1615.196948, "low": 1585.214164, "close": 1615.196899, "volume": 3200}, "trend_line": 1516.314441, "activity_lines": {"activity_5": 1606.040893, "activity_10": 1602.729019, "activity_20": 1575.29826, "activity_30": 1545.790276}, "trend_signal": 1, "fair_value": 1465.828184, "relative_strength": -9.565975, "rate_of_change": 0.2162983927589577, "market_dynamics": 0.241223, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.082956, "high": 1654.851382, "low": 1589.082956, "close": 1646.146729, "volume": 10000}, "trend_line": 1519.477938, "activity_lines": {"activity_5": 1622.740918, "activity_10": 1609.182764, "activity_20": 1585.485925, "activity_30": 1554.166552}, "trend_signal": 1, "fair_value": 1469.20135, "relative_strength": -5.310217, "rate_of_change": 0.20863067147957123, "market_dynamics": 0.21635, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1652.917002, "high": 1687.735643, "low": 1619.065569, "close": 1628.737427, "volume": 10000}, "trend_line": 1524.765206, "activity_lines": {"activity_5": 1627.060995, "activity_10": 1612.8053, "activity_20": 1593.0668, "activity_30": 1561.215552}, "trend_signal": 1, "fair_value": 1472.284, "relative_strength": -8.56931, "rate_of_change": 0.3479660920223272, "market_dynamics": 0.086105, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.212462, "high": 1677.096712, "low": 1636.474992, "close": 1658.720215, "volume": 3200}, "trend_line": 1530.858464, "activity_lines": {"activity_5": 1638.215869, "activity_10": 1622.090274, "activity_20": 1602.586657, "activity_30": 1569.85781}, "trend_signal": 1, "fair_value": 1475.687444, "relative_strength": -6.115543, "rate_of_change": 0.39961942835675374, "market_dynamics": 0.054112, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1691.604384, "high": 1691.604384, "low": 1637.44209, "close": 1687.735718, "volume": 20700}, "trend_line": 1537.822188, "activity_lines": {"activity_5": 1657.817473, "activity_10": 1636.15841, "activity_20": 1613.769148, "activity_30": 1579.978924}, "trend_signal": 1, "fair_value": 1479.321615, "relative_strength": -7.301231, "rate_of_change": 0.454890126276245, "market_dynamics": 0.185223, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1726.423077, "high": 1759.307326, "low": 1693.538814, "close": 1709.980957, "volume": 35000}, "trend_line": 1545.527421, "activity_lines": {"activity_5": 1678.708659, "activity_10": 1653.233609, "activity_20": 1625.909613, "activity_30": 1591.085941}, "trend_signal": 1, "fair_value": 1483.154295, "relative_strength": -9.429948, "rate_of_change": 0.5010483695791172, "market_dynamics": 0.291363, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1714.816799, "high": 1832.813246, "low": 1644.212374, "close": 1822.174194, "volume": 31900}, "trend_line": 1556.617794, "activity_lines": {"activity_5": 1730.678654, "activity_10": 1687.964293, "activity_20": 1647.500837, "activity_30": 1608.93412}, "trend_signal": 1, "fair_value": 1487.342736, "relative_strength": -3.340854, "rate_of_change": 0.7175785333413376, "market_dynamics": 0.641151, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1818.305515, "high": 1818.305515, "low": 1695.473163, "close": 1700.309082, "volume": 11200}, "trend_line": 1565.129012, "activity_lines": {"activity_5": 1730.291781, "activity_10": 1695.543499, "activity_20": 1655.698872, "activity_30": 1618.204526}, "trend_signal": 1, "fair_value": 1490.705261, "relative_strength": -8.824294, "rate_of_change": 0.5467763527313307, "market_dynamics": 0.771435, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.309105, "high": 1736.094905, "low": 1651.949825, "close": 1663.55603, "volume": 12900}, "trend_line": 1572.318408, "activity_lines": {"activity_5": 1712.882446, "activity_10": 1694.277357, "activity_20": 1659.30508, "activity_30": 1624.554656}, "trend_signal": 1, "fair_value": 1493.709183, "relative_strength": -12.139774, "rate_of_change": 0.4593484591288112, "market_dynamics": 0.634856, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1663.556111, "high": 1680.965375, "low": 1625.835938, "close": 1625.835938, "volume": 12300}, "trend_line": 1579.669006, "activity_lines": {"activity_5": 1682.57736, "activity_10": 1685.730973, "activity_20": 1658.558969, "activity_30": 1628.0074}, "trend_signal": 1, "fair_value": 1496.549586, "relative_strength": -17.959887, "rate_of_change": 0.4675006005526579, "market_dynamics": 0.352711, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1620.032773, "high": 1694.506022, "low": 1586.181342, "close": 1644.212402, "volume": 29600}, "trend_line": 1585.697786, "activity_lines": {"activity_5": 1662.524414, "activity_10": 1679.980624, "activity_20": 1659.157701, "activity_30": 1632.17149}, "trend_signal": 1, "fair_value": 1499.300915, "relative_strength": -16.641937, "rate_of_change": 0.38164830588566157, "market_dynamics": -0.035609, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.212365, "high": 1673.227953, "low": 1633.573364, "close": 1653.884277, "volume": 9400}, "trend_line": 1592.597034, "activity_lines": {"activity_5": 1650.079997, "activity_10": 1675.461244, "activity_20": 1660.032775, "activity_30": 1636.570618}, "trend_signal": 1, "fair_value": 1502.237248, "relative_strength": -18.731081, "rate_of_change": 0.4350922389444481, "market_dynamics": -0.320831, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1663.556115, "high": 1663.556115, "low": 1624.868752, "close": 1647.114014, "volume": 9600}, "trend_line": 1599.625236, "activity_lines": {"activity_5": 1646.598153, "activity_10": 1669.570224, "activity_20": 1660.313724, "activity_30": 1640.087843}, "trend_signal": 1, "fair_value": 1505.16373, "relative_strength": -14.088808, "rate_of_change": 0.44130447627093805, "market_dynamics": -0.588248, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1633.573426, "high": 1681.932546, "low": 1593.918891, "close": 1644.212402, "volume": 13600}, "trend_line": 1606.846875, "activity_lines": {"activity_5": 1645.695443, "activity_10": 1662.817518, "activity_20": 1660.286089, "activity_30": 1642.964434}, "trend_signal": 1, "fair_value": 1508.099567, "relative_strength": -11.163019, "rate_of_change": 0.45145818142118055, "market_dynamics": -0.683037, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1605.525092, "high": 1644.212402, "low": 1605.525052, "close": 1643.245239, "volume": 1600}, "trend_line": 1613.488204, "activity_lines": {"activity_5": 1645.75992, "activity_10": 1656.152743, "activity_20": 1660.10647, "activity_30": 1645.312715}, "trend_signal": 1, "fair_value": 1510.984475, "relative_strength": -10.269593, "rate_of_change": 0.41331436761826124, "market_dynamics": -0.913393, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1551.362823, "high": 1631.639038, "low": 1551.362823, "close": 1631.639038, "volume": 25000}, "trend_line": 1619.516984, "activity_lines": {"activity_5": 1640.795044, "activity_10": 1648.186668, "activity_20": 1658.761626, "activity_30": 1646.483737}, "trend_signal": 1, "fair_value": 1513.783801, "relative_strength": -10.631885, "rate_of_change": 0.3736488426165213, "market_dynamics": -0.94081, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1592.951673, "high": 1644.212365, "low": 1592.951673, "close": 1614.229736, "volume": 4600}, "trend_line": 1625.094413, "activity_lines": {"activity_5": 1630.865291, "activity_10": 1638.479663, "activity_20": 1655.413329, "activity_30": 1646.142624}, "trend_signal": 1, "fair_value": 1516.510668, "relative_strength": -10.820908, "rate_of_change": 0.3443884229126391, "market_dynamics": -0.999648, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1639.376484, "high": 1710.94812, "low": 1630.671858, "close": 1710.94812, "volume": 15900}, "trend_line": 1633.089799, "activity_lines": {"activity_5": 1655.818636, "activity_10": 1650.138627, "activity_20": 1660.958519, "activity_30": 1651.681573}, "trend_signal": 1, "fair_value": 1518.946165, "relative_strength": -11.433797, "rate_of_change": 0.4919951687754681, "market_dynamics": -0.861545, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1710.948114, "high": 1710.948114, "low": 1634.540595, "close": 1703.210571, "volume": 18400}, "trend_line": 1639.731128, "activity_lines": {"activity_5": 1673.937191, "activity_10": 1660.197328, "activity_20": 1665.149643, "activity_30": 1656.205494}, "trend_signal": 1, "fair_value": 1521.768173, "relative_strength": -13.632508, "rate_of_change": 0.4066726155577323, "market_dynamics": -0.659795, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.210571, "high": 1709.980878, "low": 1624.868725, "close": 1650.982666, "volume": 7800}, "trend_line": 1643.406425, "activity_lines": {"activity_5": 1670.713232, "activity_10": 1660.039053, "activity_20": 1664.067315, "activity_30": 1656.9314}, "trend_signal": 1, "fair_value": 1524.434304, "relative_strength": -17.466417, "rate_of_change": 0.2241402225792228, "market_dynamics": -0.709514, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.982672, "high": 1693.538783, "low": 1630.671813, "close": 1667.424805, "volume": 9000}, "trend_line": 1648.693697, "activity_lines": {"activity_5": 1672.454159, "activity_10": 1662.413046, "activity_20": 1664.288383, "activity_30": 1658.480972}, "trend_signal": 1, "fair_value": 1526.864772, "relative_strength": -15.808425, "rate_of_change": 0.3217263800097429, "market_dynamics": -0.609823, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1706.112109, "high": 1715.784058, "low": 1668.391943, "close": 1715.784058, "volume": 3200}, "trend_line": 1650.402389, "activity_lines": {"activity_5": 1687.929118, "activity_10": 1673.157586, "activity_20": 1668.866391, "activity_30": 1662.809383}, "trend_signal": 1, "fair_value": 1529.431909, "relative_strength": -17.163617, "rate_of_change": 0.10363914189211312, "market_dynamics": -0.544416, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1715.78402, "high": 1759.307292, "low": 1682.899774, "close": 1700.309082, "volume": 11400}, "trend_line": 1652.401237, "activity_lines": {"activity_5": 1691.475464, "activity_10": 1679.963044, "activity_20": 1671.638985, "activity_30": 1666.02917}, "trend_signal": 1, "fair_value": 1532.0564, "relative_strength": -15.552801, "rate_of_change": 0.12111276700290528, "market_dynamics": -0.403758, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1684.834088, "high": 1692.571655, "low": 1625.835945, "close": 1662.588867, "volume": 7700}, "trend_line": 1653.432898, "activity_lines": {"activity_5": 1683.157674, "activity_10": 1678.943097, "activity_20": 1670.47836, "activity_30": 1666.686436}, "trend_signal": 1, "fair_value": 1534.338454, "relative_strength": -19.207743, "rate_of_change": 0.0624340491219316, "market_dynamics": -0.21172, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1662.58885, "high": 1690.637232, "low": 1542.0, "close": 1646.0, "volume": 19800}, "trend_line": 1653.943835, "activity_lines": {"activity_5": 1672.018376, "activity_10": 1674.572876, "activity_20": 1667.719421, "activity_30": 1666.206894}, "trend_signal": 1, "fair_value": 1536.434687, "relative_strength": -22.986027, "rate_of_change": 0.03090158666965223, "market_dynamics": -0.058725, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1600.0, "high": 1647.0, "low": 1600.0, "close": 1623.0, "volume": 1100}, "trend_line": 1656.073828, "activity_lines": {"activity_5": 1653.544588, "activity_10": 1665.97075, "activity_20": 1662.968748, "activity_30": 1664.210518}, "trend_signal": 0, "fair_value": 1537.876296, "relative_strength": -23.686104, "rate_of_change": 0.12878266812488304, "market_dynamics": -0.341142, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1603.0, "high": 1659.0, "low": 1593.0, "close": 1640.0, "volume": 6200}, "trend_line": 1659.157361, "activity_lines": {"activity_5": 1643.699121, "activity_10": 1660.616606, "activity_20": 1660.251317, "activity_30": 1663.173497}, "trend_signal": 0, "fair_value": 1539.167522, "relative_strength": -21.550311, "rate_of_change": 0.1861953825889451, "market_dynamics": -0.59844, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1660.0, "high": 1699.0, "low": 1620.0, "close": 1680.0, "volume": 7700}, "trend_line": 1662.445846, "activity_lines": {"activity_5": 1652.239258, "activity_10": 1662.066639, "activity_20": 1662.210906, "activity_30": 1664.518183}, "trend_signal": 0, "fair_value": 1540.715158, "relative_strength": -24.854541, "rate_of_change": 0.1982021161644376, "market_dynamics": -0.585141, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1699.0, "high": 1710.0, "low": 1657.0, "close": 1681.0, "volume": 7300}, "trend_line": 1663.801058, "activity_lines": {"activity_5": 1662.466667, "activity_10": 1664.261184, "activity_20": 1664.362442, "activity_30": 1665.715225}, "trend_signal": 0, "fair_value": 1542.159698, "relative_strength": -22.148204, "rate_of_change": 0.08151916667004247, "market_dynamics": -0.576563, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1685.0, "high": 1747.0, "low": 1660.0, "close": 1693.0, "volume": 11800}, "trend_line": 1667.039282, "activity_lines": {"activity_5": 1675.466667, "activity_10": 1669.041375, "activity_20": 1667.57377, "activity_30": 1667.599028}, "trend_signal": 1, "fair_value": 1543.525547, "relative_strength": -21.43983, "rate_of_change": 0.19462807674209, "market_dynamics": -0.235539, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1767.0, "low": 1688.0, "close": 1720.0, "volume": 8200}, "trend_line": 1670.532719, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1677.966706, "activity_20": 1673.036697, "activity_30": 1671.015848}, "trend_signal": 1, "fair_value": 1543.479511, "relative_strength": -18.220414, "rate_of_change": 0.20955936897952987, "market_dynamics": 0.086375, "expectation": {"probability": 43.4917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acb75b7f-a5f1-491e-a17b-226adb225c31/", "share_image": "https://sharemaestro.com/terminal/acb75b7f-a5f1-491e-a17b-226adb225c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}