{"ticker": {"uuid": "acbc4219-93aa-49f7-ab0d-4e880ba5237c", "symbol": "AURIGROW", "name": "Auri Grow India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AURIGROW rose 24.00%, moving from 0.25 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Expectation is negative at 39.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 37211670}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323818, "activity_20": 0.316286, "activity_30": 0.374731}, "trend_signal": 0, "fair_value": 0.462647, "relative_strength": null, "rate_of_change": -1.8234135667396136, "market_dynamics": 0.115936, "expectation": {"probability": 39.25, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 7379406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.58, "volume": 17449170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 22002426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 21130029}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 27651839}, "trend_line": null, "activity_lines": {"activity_5": 0.551333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 25046955}, "trend_line": null, "activity_lines": {"activity_5": 0.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 27324194}, "trend_line": null, "activity_lines": {"activity_5": 0.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.548571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 9718659}, "trend_line": null, "activity_lines": {"activity_5": 0.521333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.54375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.5, "close": 0.57, "volume": 26752656}, "trend_line": null, "activity_lines": {"activity_5": 0.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.77, "low": 0.57, "close": 0.77, "volume": 180476204}, "trend_line": null, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.93, "low": 0.77, "close": 0.92, "volume": 401699139}, "trend_line": null, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.645636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 156969164}, "trend_line": null, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.695636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.624167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7, "close": 0.7, "volume": 10907767}, "trend_line": null, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.707455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 268824511}, "trend_line": null, "activity_lines": {"activity_5": 0.77, "activity_10": 0.716909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.63, "volume": 55411755}, "trend_line": null, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.711091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.634667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 48405902}, "trend_line": null, "activity_lines": {"activity_5": 0.63, "activity_10": 0.681455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 67255749}, "trend_line": null, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.648545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.618824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.38, "close": 0.38, "volume": 120433590}, "trend_line": null, "activity_lines": {"activity_5": 0.49, "activity_10": 0.596182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 111655705}, "trend_line": null, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.538909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.591579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 74511028}, "trend_line": null, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.476727, "activity_20": 0.555333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 99751795}, "trend_line": null, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.417818, "activity_20": 0.52519, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 59409334}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.363636, "activity_20": 0.492667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 43907062}, "trend_line": null, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.326909, "activity_20": 0.464714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9252, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 28901059}, "trend_line": null, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.307455, "activity_20": 0.443048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 57836167}, "trend_line": null, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.288, "activity_20": 0.41881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 30537595}, "trend_line": null, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277091, "activity_20": 0.396762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 72220426}, "trend_line": null, "activity_lines": {"activity_5": 0.284, "activity_10": 0.277818, "activity_20": 0.379762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.496296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 49597647}, "trend_line": null, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.285455, "activity_20": 0.365667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.490357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 38265651}, "trend_line": null, "activity_lines": {"activity_5": 0.33, "activity_10": 0.303091, "activity_20": 0.35719, "activity_30": null}, "trend_signal": 0, "fair_value": 0.486552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112371, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 19261662}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.312727, "activity_20": 0.34581, "activity_30": 0.413376}, "trend_signal": 0, "fair_value": 0.481667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.130285, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 41477544}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.323273, "activity_20": 0.337429, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.477419, "relative_strength": null, "rate_of_change": -1.4532861914974466, "market_dynamics": -0.08658, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 105966558}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.324909, "activity_20": 0.327952, "activity_30": 0.394258}, "trend_signal": 0, "fair_value": 0.472188, "relative_strength": null, "rate_of_change": -1.8960660842232573, "market_dynamics": 0.002735, "expectation": {"probability": 37.8132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 47035589}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.324909, "activity_20": 0.32119, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.467273, "relative_strength": null, "rate_of_change": -1.8612012446662485, "market_dynamics": 0.076659, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 37211670}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323818, "activity_20": 0.316286, "activity_30": 0.374731}, "trend_signal": 0, "fair_value": 0.462647, "relative_strength": null, "rate_of_change": -1.8234135667396136, "market_dynamics": 0.115936, "expectation": {"probability": 39.25, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbc4219-93aa-49f7-ab0d-4e880ba5237c/", "share_image": "https://sharemaestro.com/terminal/acbc4219-93aa-49f7-ab0d-4e880ba5237c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}