{"ticker": {"uuid": "acbc7fba-d04d-4efe-845f-8674278ab0e6", "symbol": "XZMU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZMU rose 4.74%, moving from 69.61 to 72.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.91"}, {"label": "12-Week Change", "value": "4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 70.580002, "high": 73.199997, "low": 70.480003, "close": 72.910004, "volume": 81715}, "trend_line": 66.329334, "activity_lines": {"activity_5": 70.772002, "activity_10": 70.432729, "activity_20": 69.497954, "activity_30": 67.967765}, "trend_signal": 1, "fair_value": 57.238814, "relative_strength": 4.165982, "rate_of_change": 0.34745560821056226, "market_dynamics": 0.353836, "expectation": {"probability": 59.9601, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.889999, "high": 43.384998, "low": 42.195, "close": 42.299999, "volume": 20751}, "trend_line": 40.466834, "activity_lines": {"activity_5": 42.822667, "activity_10": 42.796364, "activity_20": 42.145119, "activity_30": 41.366731}, "trend_signal": 1, "fair_value": 38.000769, "relative_strength": 0.770824, "rate_of_change": 0.407751380187325, "market_dynamics": 0.835149, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.415001, "high": 43.830002, "low": 42.355, "close": 43.150002, "volume": 15206}, "trend_line": 40.621334, "activity_lines": {"activity_5": 42.875667, "activity_10": 42.875092, "activity_20": 42.32212, "activity_30": 41.539839}, "trend_signal": 1, "fair_value": 38.087949, "relative_strength": 2.775594, "rate_of_change": 0.3817941378858518, "market_dynamics": 0.435427, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.294998, "high": 44.549999, "low": 43.294998, "close": 44.505001, "volume": 39009}, "trend_line": 40.775, "activity_lines": {"activity_5": 43.372667, "activity_10": 43.191183, "activity_20": 42.60712, "activity_30": 41.790398}, "trend_signal": 1, "fair_value": 38.19016, "relative_strength": 4.848815, "rate_of_change": 0.37828890602165155, "market_dynamics": 0.293857, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.57, "high": 44.869999, "low": 44.285, "close": 44.52, "volume": 33551}, "trend_line": 40.947834, "activity_lines": {"activity_5": 43.826001, "activity_10": 43.464364, "activity_20": 42.866643, "activity_30": 42.032011}, "trend_signal": 1, "fair_value": 38.294455, "relative_strength": 5.809587, "rate_of_change": 0.423872470876767, "market_dynamics": 0.237953, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.509998, "high": 45.080002, "low": 44.189999, "close": 44.450001, "volume": 25668}, "trend_line": 41.123167, "activity_lines": {"activity_5": 44.163001, "activity_10": 43.692092, "activity_20": 43.092358, "activity_30": 42.257957}, "trend_signal": 1, "fair_value": 38.398269, "relative_strength": 4.839654, "rate_of_change": 0.42818626255054654, "market_dynamics": 0.332546, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.400002, "high": 44.465, "low": 42.974998, "close": 43.139999, "volume": 30513}, "trend_line": 41.269, "activity_lines": {"activity_5": 43.948, "activity_10": 43.643364, "activity_20": 43.166953, "activity_30": 42.388076}, "trend_signal": 1, "fair_value": 38.493974, "relative_strength": 4.242724, "rate_of_change": 0.354624924680524, "market_dynamics": 0.22149, "expectation": {"probability": 61.1431, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.935001, "high": 43.424999, "low": 42.665001, "close": 43.209999, "volume": 55130}, "trend_line": 41.406167, "activity_lines": {"activity_5": 43.700333, "activity_10": 43.595727, "activity_20": 43.227524, "activity_30": 42.513301}, "trend_signal": 1, "fair_value": 38.586955, "relative_strength": 5.851028, "rate_of_change": 0.33237296760281365, "market_dynamics": 0.064161, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.200001, "high": 43.560001, "low": 42.57, "close": 43.215, "volume": 82258}, "trend_line": 41.5815, "activity_lines": {"activity_5": 43.450333, "activity_10": 43.545818, "activity_20": 43.270691, "activity_30": 42.63}, "trend_signal": 1, "fair_value": 38.675321, "relative_strength": 7.168161, "rate_of_change": 0.4234465846597074, "market_dynamics": -0.070603, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.314999, "high": 44.389999, "low": 43.27, "close": 43.974998, "volume": 58935}, "trend_line": 41.772334, "activity_lines": {"activity_5": 43.539666, "activity_10": 43.644272, "activity_20": 43.372905, "activity_30": 42.78442}, "trend_signal": 1, "fair_value": 38.765224, "relative_strength": 9.480681, "rate_of_change": 0.4589396726909861, "market_dynamics": -0.137737, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.919998, "high": 44.325001, "low": 42.185001, "close": 42.205002, "volume": 44911}, "trend_line": 41.907667, "activity_lines": {"activity_5": 43.075333, "activity_10": 43.405455, "activity_20": 43.292834, "activity_30": 42.812334}, "trend_signal": 1, "fair_value": 38.848237, "relative_strength": 7.938344, "rate_of_change": 0.3239775876540576, "market_dynamics": -0.255094, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.310001, "high": 42.549999, "low": 41.18, "close": 41.220001, "volume": 118836}, "trend_line": 41.980667, "activity_lines": {"activity_5": 42.432334, "activity_10": 42.996909, "activity_20": 43.11681, "activity_30": 42.767968}, "trend_signal": 1, "fair_value": 38.932308, "relative_strength": 6.351244, "rate_of_change": 0.17419246936366178, "market_dynamics": -0.413168, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.349998, "high": 43.07, "low": 40.959999, "close": 43.07, "volume": 33305}, "trend_line": 42.125334, "activity_lines": {"activity_5": 42.534, "activity_10": 42.944364, "activity_20": 43.119857, "activity_30": 42.838248}, "trend_signal": 1, "fair_value": 39.01766, "relative_strength": 7.458699, "rate_of_change": 0.3446038625351175, "market_dynamics": -0.625001, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.009998, "high": 43.73, "low": 42.935001, "close": 43.459999, "volume": 51236}, "trend_line": 42.278834, "activity_lines": {"activity_5": 42.775, "activity_10": 42.964182, "activity_20": 43.158072, "activity_30": 42.924355}, "trend_signal": 1, "fair_value": 39.102789, "relative_strength": 8.028814, "rate_of_change": 0.36438880223478126, "market_dynamics": -0.77981, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.68, "high": 44.544998, "low": 43.66, "close": 44.200001, "volume": 114770}, "trend_line": 42.458167, "activity_lines": {"activity_5": 43.246334, "activity_10": 43.137546, "activity_20": 43.259786, "activity_30": 43.048301}, "trend_signal": 1, "fair_value": 39.191442, "relative_strength": 5.082793, "rate_of_change": 0.4241673268472818, "market_dynamics": -0.476177, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.064999, "high": 44.77, "low": 44.009998, "close": 44.52, "volume": 33849}, "trend_line": 42.645, "activity_lines": {"activity_5": 43.809333, "activity_10": 43.374909, "activity_20": 43.384929, "activity_30": 43.181323}, "trend_signal": 1, "fair_value": 39.279519, "relative_strength": 5.075508, "rate_of_change": 0.44004019297394537, "market_dynamics": -0.29584, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.400002, "high": 45.099998, "low": 44.16, "close": 45.035, "volume": 113370}, "trend_line": 42.853, "activity_lines": {"activity_5": 44.389667, "activity_10": 43.704636, "activity_20": 43.548762, "activity_30": 43.335516}, "trend_signal": 1, "fair_value": 39.372148, "relative_strength": 3.896061, "rate_of_change": 0.4877476843709659, "market_dynamics": 0.109163, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.035, "high": 45.860001, "low": 45.035, "close": 45.790001, "volume": 77819}, "trend_line": 43.064167, "activity_lines": {"activity_5": 44.967334, "activity_10": 44.137182, "activity_20": 43.772429, "activity_30": 43.525}, "trend_signal": 1, "fair_value": 39.471282, "relative_strength": 3.333678, "rate_of_change": 0.49277063449465874, "market_dynamics": 0.411892, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.875, "high": 46.445, "low": 45.790001, "close": 46.380001, "volume": 207561}, "trend_line": 43.263, "activity_lines": {"activity_5": 45.560334, "activity_10": 44.630091, "activity_20": 44.039167, "activity_30": 43.738925}, "trend_signal": 1, "fair_value": 39.572949, "relative_strength": 4.653422, "rate_of_change": 0.46171333117856544, "market_dynamics": 0.666707, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.375, "high": 46.740002, "low": 46.075001, "close": 46.415001, "volume": 133379}, "trend_line": 43.440334, "activity_lines": {"activity_5": 45.970334, "activity_10": 45.071819, "activity_20": 44.296834, "activity_30": 43.94228}, "trend_signal": 1, "fair_value": 39.674295, "relative_strength": 4.919727, "rate_of_change": 0.40989760303261885, "market_dynamics": 0.967894, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.474998, "high": 46.595001, "low": 46.125, "close": 46.509998, "volume": 49787}, "trend_line": 43.598834, "activity_lines": {"activity_5": 46.264333, "activity_10": 45.486455, "activity_20": 44.547881, "activity_30": 44.140323}, "trend_signal": 1, "fair_value": 39.775866, "relative_strength": 4.744905, "rate_of_change": 0.36486828116928505, "market_dynamics": 1.010713, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.625, "high": 46.630001, "low": 45.855, "close": 46.084999, "volume": 148893}, "trend_line": 43.740834, "activity_lines": {"activity_5": 46.284, "activity_10": 45.745545, "activity_20": 44.740405, "activity_30": 44.300721}, "trend_signal": 1, "fair_value": 39.86859, "relative_strength": 4.601276, "rate_of_change": 0.32569678354242915, "market_dynamics": 1.132785, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.060001, "high": 47.25, "low": 45.990002, "close": 47.049999, "volume": 86704}, "trend_line": 43.887334, "activity_lines": {"activity_5": 46.555333, "activity_10": 46.091636, "activity_20": 45.006809, "activity_30": 44.514215}, "trend_signal": 1, "fair_value": 39.96766, "relative_strength": 5.840549, "rate_of_change": 0.33492731300002915, "market_dynamics": 1.043118, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.185001, "high": 47.970001, "low": 47.029999, "close": 47.799999, "volume": 162158}, "trend_line": 44.080834, "activity_lines": {"activity_5": 46.992666, "activity_10": 46.501727, "activity_20": 45.326071, "activity_30": 44.766645}, "trend_signal": 1, "fair_value": 40.068814, "relative_strength": 8.184337, "rate_of_change": 0.44090169614768626, "market_dynamics": 1.09133, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.34, "high": 48.950001, "low": 48.240002, "close": 48.779999, "volume": 155137}, "trend_line": 44.282833, "activity_lines": {"activity_5": 47.661999, "activity_10": 47.01109, "activity_20": 45.722976, "activity_30": 45.069817}, "trend_signal": 1, "fair_value": 40.180994, "relative_strength": 7.499498, "rate_of_change": 0.45824677455057583, "market_dynamics": 1.292852, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.814999, "high": 49.404999, "low": 48.380001, "close": 49.330002, "volume": 81780}, "trend_line": 44.515667, "activity_lines": {"activity_5": 48.357, "activity_10": 47.537182, "activity_20": 46.151976, "activity_30": 45.395441}, "trend_signal": 1, "fair_value": 40.285224, "relative_strength": 8.724872, "rate_of_change": 0.5257884020202682, "market_dynamics": 1.392913, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.514999, "high": 50.540001, "low": 49.514999, "close": 50.470001, "volume": 65394}, "trend_line": 44.781334, "activity_lines": {"activity_5": 49.244, "activity_10": 48.183091, "activity_20": 46.66631, "activity_30": 45.779591}, "trend_signal": 1, "fair_value": 40.396507, "relative_strength": 10.855371, "rate_of_change": 0.5967943825260453, "market_dynamics": 1.549866, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.639999, "high": 50.98, "low": 50.07, "close": 50.700001, "volume": 66486}, "trend_line": 45.036834, "activity_lines": {"activity_5": 49.915334, "activity_10": 48.772, "activity_20": 47.167643, "activity_30": 46.161441}, "trend_signal": 1, "fair_value": 40.508782, "relative_strength": 9.780417, "rate_of_change": 0.570550220768318, "market_dynamics": 1.612054, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.439999, "high": 51.32, "low": 49.465, "close": 51.119999, "volume": 108760}, "trend_line": 45.281667, "activity_lines": {"activity_5": 50.483334, "activity_10": 49.348, "activity_20": 47.67331, "activity_30": 46.553903}, "trend_signal": 1, "fair_value": 40.629006, "relative_strength": 8.473071, "rate_of_change": 0.5436283554034901, "market_dynamics": 1.660937, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.009998, "high": 51.529999, "low": 50.57, "close": 51.43, "volume": 71519}, "trend_line": 45.5585, "activity_lines": {"activity_5": 50.933334, "activity_10": 49.894182, "activity_20": 48.170857, "activity_30": 46.95057}, "trend_signal": 1, "fair_value": 40.753942, "relative_strength": 6.891417, "rate_of_change": 0.6113577929893868, "market_dynamics": 1.715686, "expectation": {"probability": 63.526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.529999, "high": 51.880001, "low": 50.889999, "close": 51.41, "volume": 86066}, "trend_line": 45.848167, "activity_lines": {"activity_5": 51.2, "activity_10": 50.345546, "activity_20": 48.631, "activity_30": 47.328086}, "trend_signal": 1, "fair_value": 40.869263, "relative_strength": 6.053348, "rate_of_change": 0.6358132949943355, "market_dynamics": 1.784095, "expectation": {"probability": 64.6685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.919998, "high": 51.889999, "low": 50.75, "close": 51.16, "volume": 115531}, "trend_line": 46.1435, "activity_lines": {"activity_5": 51.244667, "activity_10": 50.662364, "activity_20": 49.0235, "activity_30": 47.670785}, "trend_signal": 1, "fair_value": 40.983077, "relative_strength": 4.625061, "rate_of_change": 0.6441544326079743, "market_dynamics": 1.835406, "expectation": {"probability": 64.501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.419998, "high": 53.130001, "low": 51.32, "close": 52.990002, "volume": 52931}, "trend_line": 46.4715, "activity_lines": {"activity_5": 51.853334, "activity_10": 51.219637, "activity_20": 49.542953, "activity_30": 48.112495}, "trend_signal": 1, "fair_value": 41.105128, "relative_strength": 6.493946, "rate_of_change": 0.710826010163936, "market_dynamics": 1.782496, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.990002, "high": 53.259998, "low": 52.66, "close": 53.18, "volume": 69359}, "trend_line": 46.760667, "activity_lines": {"activity_5": 52.372667, "activity_10": 51.703455, "activity_20": 50.033262, "activity_30": 48.545301}, "trend_signal": 1, "fair_value": 41.223013, "relative_strength": 4.940243, "rate_of_change": 0.6222458926438765, "market_dynamics": 1.754594, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.41, "high": 53.41, "low": 51.700001, "close": 52.080002, "volume": 61545}, "trend_line": 47.012667, "activity_lines": {"activity_5": 52.388001, "activity_10": 51.889455, "activity_20": 50.372524, "activity_30": 48.888484}, "trend_signal": 1, "fair_value": 41.331186, "relative_strength": 4.284742, "rate_of_change": 0.5389144684356245, "market_dynamics": 1.546587, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.130001, "high": 52.869999, "low": 51.630001, "close": 52.560001, "volume": 95040}, "trend_line": 47.283, "activity_lines": {"activity_5": 52.520001, "activity_10": 52.102728, "activity_20": 50.719977, "activity_30": 49.246377}, "trend_signal": 1, "fair_value": 41.439071, "relative_strength": 6.330072, "rate_of_change": 0.5750216213004908, "market_dynamics": 1.408005, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.470001, "high": 52.700001, "low": 50.48, "close": 50.490002, "volume": 84257}, "trend_line": 47.528, "activity_lines": {"activity_5": 51.885335, "activity_10": 51.88091, "activity_20": 50.832001, "activity_30": 49.45328}, "trend_signal": 1, "fair_value": 41.534519, "relative_strength": 2.964719, "rate_of_change": 0.5181566313474133, "market_dynamics": 0.892306, "expectation": {"probability": 63.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.400002, "high": 51.970001, "low": 50.169998, "close": 51.93, "volume": 75910}, "trend_line": 47.818667, "activity_lines": {"activity_5": 51.775334, "activity_10": 51.920546, "activity_20": 51.055191, "activity_30": 49.73728}, "trend_signal": 1, "fair_value": 41.639648, "relative_strength": 3.132915, "rate_of_change": 0.6115700218818363, "market_dynamics": 0.408451, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.91, "high": 51.93, "low": 50.93, "close": 51.439999, "volume": 65952}, "trend_line": 48.092834, "activity_lines": {"activity_5": 51.572667, "activity_10": 51.848728, "activity_20": 51.202477, "activity_30": 49.970914}, "trend_signal": 1, "fair_value": 41.740737, "relative_strength": 2.760147, "rate_of_change": 0.573347224421805, "market_dynamics": -0.014639, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.77, "high": 52.509998, "low": 51.689999, "close": 52.400002, "volume": 54232}, "trend_line": 48.373667, "activity_lines": {"activity_5": 51.806001, "activity_10": 51.945637, "activity_20": 51.417096, "activity_30": 50.248796}, "trend_signal": 1, "fair_value": 41.852404, "relative_strength": 0.161308, "rate_of_change": 0.5839393868949251, "market_dynamics": -0.482277, "expectation": {"probability": 63.7769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.529999, "high": 53.119999, "low": 52.18, "close": 52.810001, "volume": 64435}, "trend_line": 48.727167, "activity_lines": {"activity_5": 52.154667, "activity_10": 52.099455, "activity_20": 51.642263, "activity_30": 50.535011}, "trend_signal": 1, "fair_value": 41.96718, "relative_strength": 1.077026, "rate_of_change": 0.7307694907644772, "market_dynamics": -0.49717, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.900002, "high": 53.740002, "low": 52.889999, "close": 53.27, "volume": 48588}, "trend_line": 49.128834, "activity_lines": {"activity_5": 52.640001, "activity_10": 52.311455, "activity_20": 51.881239, "activity_30": 50.828097}, "trend_signal": 1, "fair_value": 42.08218, "relative_strength": 1.822384, "rate_of_change": 0.8243183930639683, "market_dynamics": -0.538171, "expectation": {"probability": 64.5527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.400002, "high": 53.470001, "low": 52.290001, "close": 52.34, "volume": 73638}, "trend_line": 49.437834, "activity_lines": {"activity_5": 52.63, "activity_10": 52.316001, "activity_20": 51.997429, "activity_30": 51.035269}, "trend_signal": 1, "fair_value": 42.190481, "relative_strength": 0.943465, "rate_of_change": 0.628958546013945, "market_dynamics": -0.494728, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.240002, "high": 54.119999, "low": 52.66, "close": 54.09, "volume": 56667}, "trend_line": 49.792167, "activity_lines": {"activity_5": 53.176, "activity_10": 52.650546, "activity_20": 52.255096, "activity_30": 51.335409}, "trend_signal": 1, "fair_value": 42.306795, "relative_strength": 3.776776, "rate_of_change": 0.716724361346407, "market_dynamics": -0.422289, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.310001, "high": 55.52, "low": 54.07, "close": 55.380001, "volume": 94578}, "trend_line": 50.164834, "activity_lines": {"activity_5": 53.975334, "activity_10": 53.203091, "activity_20": 52.605667, "activity_30": 51.695914}, "trend_signal": 1, "fair_value": 42.429808, "relative_strength": 9.178622, "rate_of_change": 0.7484450315247373, "market_dynamics": -0.14466, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.57, "high": 56.369999, "low": 55.25, "close": 55.959999, "volume": 85120}, "trend_line": 50.546167, "activity_lines": {"activity_5": 54.769333, "activity_10": 53.801091, "activity_20": 52.980048, "activity_30": 52.069796}, "trend_signal": 1, "fair_value": 42.551667, "relative_strength": 9.022655, "rate_of_change": 0.7601599957452225, "market_dynamics": 0.148265, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.959999, "high": 56.419998, "low": 55.299999, "close": 56.150002, "volume": 81622}, "trend_line": 50.916667, "activity_lines": {"activity_5": 55.416667, "activity_10": 54.371819, "activity_20": 53.340953, "activity_30": 52.431334}, "trend_signal": 1, "fair_value": 42.669519, "relative_strength": 8.640741, "rate_of_change": 0.7329932653449268, "market_dynamics": 0.442633, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.619999, "high": 56.189999, "low": 55.279999, "close": 56.150002, "volume": 119595}, "trend_line": 51.262, "activity_lines": {"activity_5": 55.872001, "activity_10": 54.839637, "activity_20": 53.67481, "activity_30": 52.768968}, "trend_signal": 1, "fair_value": 42.78734, "relative_strength": 6.993293, "rate_of_change": 0.6782317467873608, "market_dynamics": 0.779681, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.169998, "high": 57.080002, "low": 56.09, "close": 56.77, "volume": 174137}, "trend_line": 51.608334, "activity_lines": {"activity_5": 56.280001, "activity_10": 55.343455, "activity_20": 54.041763, "activity_30": 53.124323}, "trend_signal": 1, "fair_value": 42.907725, "relative_strength": 6.320989, "rate_of_change": 0.6756154656470656, "market_dynamics": 0.991344, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.849998, "high": 57.009998, "low": 55.209999, "close": 55.209999, "volume": 170198}, "trend_line": 51.9015, "activity_lines": {"activity_5": 55.989334, "activity_10": 55.466728, "activity_20": 54.233239, "activity_30": 53.356689}, "trend_signal": 1, "fair_value": 43.012821, "relative_strength": 6.40668, "rate_of_change": 0.5680594145898982, "market_dynamics": 1.010826, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.349998, "high": 56.310001, "low": 53.98, "close": 54.509998, "volume": 129244}, "trend_line": 52.168167, "activity_lines": {"activity_5": 55.476666, "activity_10": 55.411636, "activity_20": 54.340048, "activity_30": 53.524979}, "trend_signal": 1, "fair_value": 43.115225, "relative_strength": 3.446234, "rate_of_change": 0.5137943990058056, "market_dynamics": 0.939805, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.950001, "high": 56.02, "low": 52.549999, "close": 52.75, "volume": 131278}, "trend_line": 52.390334, "activity_lines": {"activity_5": 54.473999, "activity_10": 55.005636, "activity_20": 54.264476, "activity_30": 53.562516}, "trend_signal": 1, "fair_value": 43.202116, "relative_strength": 4.194759, "rate_of_change": 0.42586698512908455, "market_dynamics": 0.515866, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.450001, "high": 52.98, "low": 50.119999, "close": 52.630001, "volume": 164211}, "trend_line": 52.576334, "activity_lines": {"activity_5": 53.658, "activity_10": 54.587273, "activity_20": 54.169905, "activity_30": 53.577979}, "trend_signal": 1, "fair_value": 43.287019, "relative_strength": 3.407835, "rate_of_change": 0.3550273224064575, "market_dynamics": 0.004105, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.880001, "high": 54.889999, "low": 52.66, "close": 54.700001, "volume": 109993}, "trend_line": 52.806334, "activity_lines": {"activity_5": 53.766667, "activity_10": 54.54, "activity_20": 54.274191, "activity_30": 53.71499}, "trend_signal": 1, "fair_value": 43.382821, "relative_strength": 3.771137, "rate_of_change": 0.4374591807789353, "market_dynamics": -0.325202, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.639999, "high": 55.360001, "low": 54.5, "close": 54.91, "volume": 103428}, "trend_line": 53.010667, "activity_lines": {"activity_5": 54.083334, "activity_10": 54.519818, "activity_20": 54.391238, "activity_30": 53.85071}, "trend_signal": 1, "fair_value": 43.478366, "relative_strength": 2.304995, "rate_of_change": 0.3869478990910415, "market_dynamics": -0.576004, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.029999, "high": 55.34, "low": 54.560001, "close": 54.849998, "volume": 76665}, "trend_line": 53.194667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.497272, "activity_20": 54.489095, "activity_30": 53.969377}, "trend_signal": 1, "fair_value": 43.574295, "relative_strength": 0.65173, "rate_of_change": 0.34709995254352227, "market_dynamics": -0.632273, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.220001, "high": 55.369999, "low": 52.66, "close": 52.779999, "volume": 142211}, "trend_line": 53.271667, "activity_lines": {"activity_5": 54.003999, "activity_10": 54.118545, "activity_20": 54.378905, "activity_30": 53.942624}, "trend_signal": 1, "fair_value": 43.658782, "relative_strength": 0.017956, "rate_of_change": 0.14475135261209207, "market_dynamics": -0.742868, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.119999, "high": 55.299999, "low": 53.119999, "close": 55.299999, "volume": 171569}, "trend_line": 53.425, "activity_lines": {"activity_5": 54.445999, "activity_10": 54.259272, "activity_20": 54.497809, "activity_30": 54.073484}, "trend_signal": 1, "fair_value": 43.759167, "relative_strength": 2.455988, "rate_of_change": 0.28783217915819376, "market_dynamics": -0.719951, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.150002, "high": 55.93, "low": 54.990002, "close": 55.419998, "volume": 76280}, "trend_line": 53.568334, "activity_lines": {"activity_5": 54.749999, "activity_10": 54.437272, "activity_20": 54.612095, "activity_30": 54.202193}, "trend_signal": 1, "fair_value": 43.85968, "relative_strength": 2.437311, "rate_of_change": 0.2682901263453495, "market_dynamics": -0.814947, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.59, "high": 56.419998, "low": 55.400002, "close": 56.150002, "volume": 85825}, "trend_line": 53.725667, "activity_lines": {"activity_5": 55.249333, "activity_10": 54.772545, "activity_20": 54.776952, "activity_30": 54.368753}, "trend_signal": 1, "fair_value": 43.969808, "relative_strength": -0.27969, "rate_of_change": 0.29370523264733467, "market_dynamics": -0.793594, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.779999, "high": 56.880001, "low": 55.419998, "close": 56.419998, "volume": 101626}, "trend_line": 53.892667, "activity_lines": {"activity_5": 55.755999, "activity_10": 55.139818, "activity_20": 54.949666, "activity_30": 54.542581}, "trend_signal": 1, "fair_value": 44.076475, "relative_strength": 1.971336, "rate_of_change": 0.31083839312781647, "market_dynamics": -0.663323, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.720001, "high": 57.52, "low": 56.23, "close": 57.470001, "volume": 82007}, "trend_line": 54.103, "activity_lines": {"activity_5": 56.508, "activity_10": 55.663272, "activity_20": 55.20519, "activity_30": 54.773376}, "trend_signal": 1, "fair_value": 44.185257, "relative_strength": 2.465023, "rate_of_change": 0.39028129745369355, "market_dynamics": -0.562446, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.599998, "high": 59.169998, "low": 57.599998, "close": 58.549999, "volume": 132396}, "trend_line": 54.288333, "activity_lines": {"activity_5": 57.307333, "activity_10": 56.297272, "activity_20": 55.543571, "activity_30": 55.060279}, "trend_signal": 1, "fair_value": 44.297468, "relative_strength": 2.798437, "rate_of_change": 0.3425558656636415, "market_dynamics": -0.132358, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.639999, "high": 58.939999, "low": 58.330002, "close": 58.860001, "volume": 77192}, "trend_line": 54.477667, "activity_lines": {"activity_5": 57.993333, "activity_10": 56.88, "activity_20": 55.881905, "activity_30": 55.355226}, "trend_signal": 1, "fair_value": 44.401442, "relative_strength": 4.221062, "rate_of_change": 0.3487563340727284, "market_dynamics": 0.281875, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.939999, "high": 59.060001, "low": 57.310001, "close": 57.810001, "volume": 156541}, "trend_line": 54.668667, "activity_lines": {"activity_5": 58.1, "activity_10": 57.196182, "activity_20": 56.097524, "activity_30": 55.570215}, "trend_signal": 1, "fair_value": 44.491346, "relative_strength": 3.356667, "rate_of_change": 0.35060238537748417, "market_dynamics": 0.680832, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.509998, "high": 61.240002, "low": 57.080002, "close": 61.240002, "volume": 159438}, "trend_line": 54.958, "activity_lines": {"activity_5": 59.239334, "activity_10": 58.083273, "activity_20": 56.628238, "activity_30": 55.994172}, "trend_signal": 1, "fair_value": 44.603301, "relative_strength": 9.471824, "rate_of_change": 0.5292483169564006, "market_dynamics": 1.112518, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.669998, "high": 62.779999, "low": 61.02, "close": 61.060001, "volume": 123605}, "trend_line": 55.310333, "activity_lines": {"activity_5": 59.997334, "activity_10": 58.821455, "activity_20": 57.116667, "activity_30": 56.38785}, "trend_signal": 1, "fair_value": 44.709263, "relative_strength": 8.887521, "rate_of_change": 0.6410950180137588, "market_dynamics": 1.275897, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.080002, "high": 62.869999, "low": 60.5, "close": 62.630001, "volume": 109511}, "trend_line": 55.667, "activity_lines": {"activity_5": 61.039335, "activity_10": 59.694546, "activity_20": 57.731238, "activity_30": 56.860086}, "trend_signal": 1, "fair_value": 44.833366, "relative_strength": 10.702845, "rate_of_change": 0.6448469583432116, "market_dynamics": 1.399719, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.779999, "high": 62.810001, "low": 61.759998, "close": 62.349998, "volume": 136035}, "trend_line": 56.030667, "activity_lines": {"activity_5": 61.716, "activity_10": 60.383455, "activity_20": 58.288286, "activity_30": 57.291247}, "trend_signal": 1, "fair_value": 44.959712, "relative_strength": 8.195819, "rate_of_change": 0.6532901000592801, "market_dynamics": 1.464751, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.599998, "high": 63.41, "low": 62.389999, "close": 63.150002, "volume": 115526}, "trend_line": 56.389, "activity_lines": {"activity_5": 62.426667, "activity_10": 61.091819, "activity_20": 58.894953, "activity_30": 57.750559}, "trend_signal": 1, "fair_value": 45.083686, "relative_strength": 5.256223, "rate_of_change": 0.6395301344529805, "market_dynamics": 1.348345, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.27, "high": 63.830002, "low": 62.580002, "close": 63.119999, "volume": 113183}, "trend_line": 56.732667, "activity_lines": {"activity_5": 62.771333, "activity_10": 61.667455, "activity_20": 59.460953, "activity_30": 58.184817}, "trend_signal": 1, "fair_value": 45.21109, "relative_strength": 4.873984, "rate_of_change": 0.6094575183103023, "market_dynamics": 1.342918, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.040001, "high": 63.5, "low": 60.900002, "close": 62.509998, "volume": 158210}, "trend_line": 57.040667, "activity_lines": {"activity_5": 62.787333, "activity_10": 62.010364, "activity_20": 59.927857, "activity_30": 58.557548}, "trend_signal": 1, "fair_value": 45.328526, "relative_strength": 6.329345, "rate_of_change": 0.5428970931333086, "market_dynamics": 1.366029, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.459999, "high": 63.169998, "low": 62.049999, "close": 62.369999, "volume": 29438}, "trend_line": 57.375, "activity_lines": {"activity_5": 62.659999, "activity_10": 62.236182, "activity_20": 60.334952, "activity_30": 58.901376}, "trend_signal": 1, "fair_value": 45.441539, "relative_strength": 5.326594, "rate_of_change": 0.5861309440859114, "market_dynamics": 1.200952, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.200001, "high": 62.689999, "low": 61.630001, "close": 62.68, "volume": 57923}, "trend_line": 57.661333, "activity_lines": {"activity_5": 62.653333, "activity_10": 62.448909, "activity_20": 60.72519, "activity_30": 59.243634}, "trend_signal": 1, "fair_value": 45.567308, "relative_strength": 6.01047, "rate_of_change": 0.49905533769063015, "market_dynamics": 1.060242, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.919998, "high": 63.360001, "low": 61.810001, "close": 61.939999, "volume": 138962}, "trend_line": 57.88, "activity_lines": {"activity_5": 62.377999, "activity_10": 62.457636, "activity_20": 61.006952, "activity_30": 59.519677}, "trend_signal": 1, "fair_value": 45.693141, "relative_strength": 2.994051, "rate_of_change": 0.3792264046341133, "market_dynamics": 0.849982, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.779999, "high": 63.66, "low": 61.450001, "close": 63.610001, "volume": 103274}, "trend_line": 58.135, "activity_lines": {"activity_5": 62.74, "activity_10": 62.694909, "activity_20": 61.414286, "activity_30": 59.889355}, "trend_signal": 1, "fair_value": 45.836282, "relative_strength": 2.18376, "rate_of_change": 0.44056668970282553, "market_dynamics": 0.600494, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.459999, "high": 64.080002, "low": 62.889999, "close": 63.639999, "volume": 140895}, "trend_line": 58.384667, "activity_lines": {"activity_5": 63.079333, "activity_10": 62.894545, "activity_20": 61.782762, "activity_30": 60.244516}, "trend_signal": 1, "fair_value": 45.983045, "relative_strength": -0.180337, "rate_of_change": 0.4294607379375631, "market_dynamics": 0.540258, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.529999, "high": 63.709999, "low": 61.349998, "close": 63.43, "volume": 112913}, "trend_line": 58.627333, "activity_lines": {"activity_5": 63.273333, "activity_10": 63.009091, "activity_20": 62.079524, "activity_30": 60.570021}, "trend_signal": 1, "fair_value": 46.127084, "relative_strength": -2.054934, "rate_of_change": 0.4156330976418857, "market_dynamics": 0.373208, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.709999, "high": 63.009998, "low": 61.709999, "close": 62.580002, "volume": 204765}, "trend_line": 58.821, "activity_lines": {"activity_5": 63.113334, "activity_10": 62.954546, "activity_20": 62.256619, "activity_30": 60.825032}, "trend_signal": 1, "fair_value": 46.265545, "relative_strength": -3.543098, "rate_of_change": 0.33033568148153325, "market_dynamics": 0.284781, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.740002, "high": 63.029999, "low": 61.73, "close": 61.889999, "volume": 120324}, "trend_line": 59.043667, "activity_lines": {"activity_5": 62.73, "activity_10": 62.770364, "activity_20": 62.333905, "activity_30": 61.023032}, "trend_signal": 1, "fair_value": 46.40641, "relative_strength": -7.557519, "rate_of_change": 0.3785501776576415, "market_dynamics": -0.018421, "expectation": {"probability": 61.9029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.259998, "high": 62.830002, "low": 62.099998, "close": 62.209999, "volume": 138840}, "trend_line": 59.300333, "activity_lines": {"activity_5": 62.456666, "activity_10": 62.667273, "activity_20": 62.414333, "activity_30": 61.227312}, "trend_signal": 1, "fair_value": 46.547148, "relative_strength": -6.050765, "rate_of_change": 0.4347053850838951, "market_dynamics": -0.269407, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.459999, "high": 61.77, "low": 59.57, "close": 60.110001, "volume": 134219}, "trend_line": 59.545667, "activity_lines": {"activity_5": 61.576667, "activity_10": 62.198909, "activity_20": 62.26719, "activity_30": 61.279548}, "trend_signal": 1, "fair_value": 46.672212, "relative_strength": -10.147992, "rate_of_change": 0.41371437155335994, "market_dynamics": -0.512442, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.860001, "high": 60.889999, "low": 55.669998, "close": 55.68, "volume": 233331}, "trend_line": 59.647333, "activity_lines": {"activity_5": 59.455333, "activity_10": 60.968727, "activity_20": 61.685571, "activity_30": 61.03015}, "trend_signal": 0, "fair_value": 46.772244, "relative_strength": -18.177738, "rate_of_change": 0.17073618471685198, "market_dynamics": -0.760784, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 53.900002, "close": 55.009998, "volume": 240628}, "trend_line": 59.657666, "activity_lines": {"activity_5": 57.627333, "activity_10": 59.738363, "activity_20": 61.053809, "activity_30": 60.730968}, "trend_signal": 0, "fair_value": 46.858109, "relative_strength": -18.842227, "rate_of_change": 0.01732349038974753, "market_dynamics": -0.781732, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.93, "high": 55.950001, "low": 54.41, "close": 55.41, "volume": 162776}, "trend_line": 59.674333, "activity_lines": {"activity_5": 56.437333, "activity_10": 58.720182, "activity_20": 60.478476, "activity_30": 60.456925}, "trend_signal": 0, "fair_value": 46.940513, "relative_strength": -17.649142, "rate_of_change": 0.02793773393682249, "market_dynamics": -0.9154, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.049999, "high": 57.029999, "low": 54.709999, "close": 54.75, "volume": 115226}, "trend_line": 59.671, "activity_lines": {"activity_5": 55.459333, "activity_10": 57.700727, "activity_20": 59.851714, "activity_30": 60.139226}, "trend_signal": 0, "fair_value": 47.017885, "relative_strength": -16.833255, "rate_of_change": -0.0055853158844654536, "market_dynamics": -0.981607, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.060001, "high": 55.25, "low": 49.955002, "close": 50.400002, "volume": 205563}, "trend_line": 59.591667, "activity_lines": {"activity_5": 53.528667, "activity_10": 56.051455, "activity_20": 58.841571, "activity_30": 59.541097}, "trend_signal": 0, "fair_value": 47.065962, "relative_strength": -16.459177, "rate_of_change": -0.13295067955958226, "market_dynamics": -1.006423, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.169998, "high": 52.869999, "low": 46.790001, "close": 49.540001, "volume": 181710}, "trend_line": 59.399667, "activity_lines": {"activity_5": 51.958667, "activity_10": 54.486546, "activity_20": 57.800286, "activity_30": 58.892602}, "trend_signal": 0, "fair_value": 47.113494, "relative_strength": -16.531555, "rate_of_change": -0.322192698519409, "market_dynamics": -1.062389, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.669998, "high": 51.540001, "low": 49.5, "close": 49.66, "volume": 84289}, "trend_line": 59.207667, "activity_lines": {"activity_5": 50.838001, "activity_10": 53.196, "activity_20": 56.832762, "activity_30": 58.264237}, "trend_signal": 0, "fair_value": 47.166667, "relative_strength": -19.342447, "rate_of_change": -0.32323413530247597, "market_dynamics": -1.126994, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.369999, "high": 51.950001, "low": 48.134998, "close": 51.599998, "volume": 104504}, "trend_line": 59.056, "activity_lines": {"activity_5": 50.720666, "activity_10": 52.493091, "activity_20": 56.110428, "activity_30": 57.773419}, "trend_signal": 0, "fair_value": 47.231731, "relative_strength": -19.810765, "rate_of_change": -0.2561610813005068, "market_dynamics": -1.139905, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.09, "high": 53.830002, "low": 51.259998, "close": 53.830002, "volume": 178022}, "trend_line": 58.969667, "activity_lines": {"activity_5": 51.600667, "activity_10": 52.382728, "activity_20": 55.655476, "activity_30": 57.436258}, "trend_signal": 0, "fair_value": 47.319936, "relative_strength": -19.121468, "rate_of_change": -0.14618836358709736, "market_dynamics": -1.090737, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.709999, "high": 54.560001, "low": 53.049999, "close": 54.25, "volume": 94000}, "trend_line": 58.862333, "activity_lines": {"activity_5": 52.682, "activity_10": 52.501091, "activity_20": 55.284762, "activity_30": 57.131763}, "trend_signal": 0, "fair_value": 47.413077, "relative_strength": -19.663142, "rate_of_change": -0.18201561151770043, "market_dynamics": -1.047416, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.060001, "high": 57.779999, "low": 55.950001, "close": 57.779999, "volume": 140819}, "trend_line": 58.836667, "activity_lines": {"activity_5": 54.683333, "activity_10": 53.367818, "activity_20": 55.289571, "activity_30": 57.061935}, "trend_signal": 0, "fair_value": 47.542596, "relative_strength": -15.178198, "rate_of_change": -0.043603436513467916, "market_dynamics": -0.720396, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.09, "high": 57.689999, "low": 55.380001, "close": 55.669998, "volume": 245205}, "trend_line": 58.730333, "activity_lines": {"activity_5": 55.431999, "activity_10": 53.812727, "activity_20": 55.115286, "activity_30": 56.857634}, "trend_signal": 0, "fair_value": 47.646122, "relative_strength": -17.525724, "rate_of_change": -0.18072743651505077, "market_dynamics": -0.308824, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.950001, "high": 57.84, "low": 55.939999, "close": 56.540001, "volume": 94399}, "trend_line": 58.688, "activity_lines": {"activity_5": 56.07, "activity_10": 54.403818, "activity_20": 55.057238, "activity_30": 56.716322}, "trend_signal": 0, "fair_value": 47.756539, "relative_strength": -17.257272, "rate_of_change": -0.07208029962983402, "market_dynamics": -0.130198, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.02, "high": 57.27, "low": 55.599998, "close": 57.060001, "volume": 123342}, "trend_line": 58.548667, "activity_lines": {"activity_5": 56.552, "activity_10": 55.068909, "activity_20": 55.074429, "activity_30": 56.61129}, "trend_signal": 0, "fair_value": 47.878109, "relative_strength": -17.234028, "rate_of_change": -0.23741309978189848, "market_dynamics": 0.154422, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.93, "high": 57.52, "low": 55.939999, "close": 56.310001, "volume": 105530}, "trend_line": 58.390333, "activity_lines": {"activity_5": 56.568667, "activity_10": 55.555637, "activity_20": 55.051381, "activity_30": 56.46686}, "trend_signal": 0, "fair_value": 48.005545, "relative_strength": -15.192164, "rate_of_change": -0.27043143441677936, "market_dynamics": 0.228551, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.25, "high": 56.599998, "low": 55.759998, "close": 56.060001, "volume": 66126}, "trend_line": 58.171333, "activity_lines": {"activity_5": 56.364667, "activity_10": 55.889455, "activity_20": 55.039429, "activity_30": 56.316516}, "trend_signal": 0, "fair_value": 48.118301, "relative_strength": -14.573908, "rate_of_change": -0.37506208433509225, "market_dynamics": 0.192365, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.799999, "high": 57.099998, "low": 55.799999, "close": 57.099998, "volume": 147537}, "trend_line": 57.996333, "activity_lines": {"activity_5": 56.622, "activity_10": 56.293818, "activity_20": 55.161619, "activity_30": 56.247398}, "trend_signal": 0, "fair_value": 48.241987, "relative_strength": -15.051885, "rate_of_change": -0.3008354647812474, "market_dynamics": 0.342775, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.150002, "high": 57.619999, "low": 56.48, "close": 57.139999, "volume": 148345}, "trend_line": 57.796, "activity_lines": {"activity_5": 56.797333, "activity_10": 56.570182, "activity_20": 55.313714, "activity_30": 56.19215}, "trend_signal": 0, "fair_value": 48.351154, "relative_strength": -13.736213, "rate_of_change": -0.34542356324493917, "market_dynamics": 0.42617, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.330002, "high": 58.040001, "low": 57.169998, "close": 57.790001, "volume": 107226}, "trend_line": 57.618333, "activity_lines": {"activity_5": 57.149333, "activity_10": 56.864, "activity_20": 55.550333, "activity_30": 56.191763}, "trend_signal": 0, "fair_value": 48.467244, "relative_strength": -14.054675, "rate_of_change": -0.30740362654854936, "market_dynamics": 0.511217, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.630001, "high": 58.91, "low": 57.509998, "close": 58.599998, "volume": 159739}, "trend_line": 57.488, "activity_lines": {"activity_5": 57.722666, "activity_10": 57.233091, "activity_20": 55.885143, "activity_30": 56.255097}, "trend_signal": 0, "fair_value": 48.58516, "relative_strength": -12.593402, "rate_of_change": -0.22620057404298777, "market_dynamics": 0.705043, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.82, "high": 59.029999, "low": 58.220001, "close": 58.98, "volume": 62589}, "trend_line": 57.375, "activity_lines": {"activity_5": 58.269999, "activity_10": 57.592182, "activity_20": 56.263333, "activity_30": 56.351355}, "trend_signal": 0, "fair_value": 48.697724, "relative_strength": -11.441547, "rate_of_change": -0.19656276092401814, "market_dynamics": 0.719049, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.419998, "high": 61.310001, "low": 58.450001, "close": 58.689999, "volume": 82106}, "trend_line": 57.242, "activity_lines": {"activity_5": 58.525999, "activity_10": 57.876727, "activity_20": 56.59819, "activity_30": 56.436193}, "trend_signal": 0, "fair_value": 48.805128, "relative_strength": -8.591705, "rate_of_change": -0.23180827886710706, "market_dynamics": 0.745827, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.860001, "high": 60.119999, "low": 58.860001, "close": 59.119999, "volume": 104842}, "trend_line": 57.148, "activity_lines": {"activity_5": 58.819333, "activity_10": 58.184545, "activity_20": 56.956476, "activity_30": 56.557355}, "trend_signal": 0, "fair_value": 48.910513, "relative_strength": -10.401357, "rate_of_change": -0.16421508682434943, "market_dynamics": 0.84298, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.330002, "high": 59.98, "low": 59.169998, "close": 59.549999, "volume": 54110}, "trend_line": 57.012667, "activity_lines": {"activity_5": 59.123999, "activity_10": 58.523636, "activity_20": 57.338047, "activity_30": 56.712322}, "trend_signal": 0, "fair_value": 49.014327, "relative_strength": -10.13526, "rate_of_change": -0.23681143697067752, "market_dynamics": 0.922721, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.57, "high": 60.040001, "low": 58.91, "close": 60.040001, "volume": 81430}, "trend_line": 56.892667, "activity_lines": {"activity_5": 59.474666, "activity_10": 58.906545, "activity_20": 57.743428, "activity_30": 56.907634}, "trend_signal": 1, "fair_value": 49.129039, "relative_strength": -9.099843, "rate_of_change": -0.21047954132718863, "market_dynamics": 1.048349, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.93, "high": 60.77, "low": 59.779999, "close": 59.84, "volume": 43012}, "trend_line": 56.773, "activity_lines": {"activity_5": 59.662667, "activity_10": 59.185272, "activity_20": 58.083857, "activity_30": 57.097785}, "trend_signal": 1, "fair_value": 49.250705, "relative_strength": -7.394633, "rate_of_change": -0.21033817943532113, "market_dynamics": 1.258206, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.82, "high": 60.529999, "low": 59.220001, "close": 59.639999, "volume": 71226}, "trend_line": 56.675, "activity_lines": {"activity_5": 59.726666, "activity_10": 59.358909, "activity_20": 58.35619, "activity_30": 57.282752}, "trend_signal": 1, "fair_value": 49.367115, "relative_strength": -6.272656, "rate_of_change": -0.17261726524933696, "market_dynamics": 1.345336, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.950001, "high": 61.0, "low": 59.759998, "close": 60.91, "volume": 72118}, "trend_line": 56.642333, "activity_lines": {"activity_5": 60.150666, "activity_10": 59.717272, "activity_20": 58.701952, "activity_30": 57.555978}, "trend_signal": 1, "fair_value": 49.505865, "relative_strength": -4.421601, "rate_of_change": -0.05763917071018341, "market_dynamics": 1.428954, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.970001, "high": 61.450001, "low": 60.290001, "close": 61.259998, "volume": 47990}, "trend_line": 56.610666, "activity_lines": {"activity_5": 60.571999, "activity_10": 60.070727, "activity_20": 59.036714, "activity_30": 57.853892}, "trend_signal": 1, "fair_value": 49.649423, "relative_strength": -3.378543, "rate_of_change": -0.0559069486067934, "market_dynamics": 1.575074, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.41, "high": 61.549999, "low": 60.82, "close": 61.23, "volume": 40568}, "trend_line": 56.648, "activity_lines": {"activity_5": 60.869333, "activity_10": 60.355636, "activity_20": 59.333238, "activity_30": 58.151914}, "trend_signal": 1, "fair_value": 49.795353, "relative_strength": -3.622739, "rate_of_change": 0.06594870302356329, "market_dynamics": 1.624257, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.59, "high": 62.490002, "low": 61.130001, "close": 62.389999, "volume": 63530}, "trend_line": 56.871666, "activity_lines": {"activity_5": 61.473999, "activity_10": 60.803636, "activity_20": 59.706999, "activity_30": 58.522365}, "trend_signal": 1, "fair_value": 49.950288, "relative_strength": -4.102452, "rate_of_change": 0.3948347691003996, "market_dynamics": 1.7222, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.650002, "high": 63.5, "low": 62.049999, "close": 62.049999, "volume": 115108}, "trend_line": 57.106333, "activity_lines": {"activity_5": 61.795332, "activity_10": 61.127817, "activity_20": 60.026428, "activity_30": 58.856451}, "trend_signal": 1, "fair_value": 50.105321, "relative_strength": -3.802774, "rate_of_change": 0.4126255066978375, "market_dynamics": 1.808119, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.25, "high": 62.759998, "low": 60.66, "close": 61.740002, "volume": 36088}, "trend_line": 57.317333, "activity_lines": {"activity_5": 61.852667, "activity_10": 61.334545, "activity_20": 60.285952, "activity_30": 59.155398}, "trend_signal": 1, "fair_value": 50.257115, "relative_strength": -2.361077, "rate_of_change": 0.369486165396049, "market_dynamics": 1.705397, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.57, "high": 63.32, "low": 62.389999, "close": 62.950001, "volume": 96075}, "trend_line": 57.590667, "activity_lines": {"activity_5": 62.258001, "activity_10": 61.713636, "activity_20": 60.635952, "activity_30": 59.518795}, "trend_signal": 1, "fair_value": 50.407596, "relative_strength": -1.822923, "rate_of_change": 0.4768784339634322, "market_dynamics": 1.731165, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.150002, "high": 65.339996, "low": 64.010002, "close": 64.860001, "volume": 181761}, "trend_line": 58.072667, "activity_lines": {"activity_5": 63.187334, "activity_10": 62.378182, "activity_20": 61.139809, "activity_30": 59.987785}, "trend_signal": 1, "fair_value": 50.578077, "relative_strength": 2.564912, "rate_of_change": 0.8369411661788867, "market_dynamics": 1.822903, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.349998, "low": 62.369999, "close": 62.459999, "volume": 195207}, "trend_line": 58.503333, "activity_lines": {"activity_5": 63.074667, "activity_10": 62.518727, "activity_20": 61.374381, "activity_30": 60.270838}, "trend_signal": 1, "fair_value": 50.727789, "relative_strength": 0.791421, "rate_of_change": 0.7415984528487302, "market_dynamics": 1.649105, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.720001, "high": 64.82, "low": 62.110001, "close": 63.32, "volume": 273935}, "trend_line": 58.958666, "activity_lines": {"activity_5": 63.244, "activity_10": 62.768, "activity_20": 61.660381, "activity_30": 60.581591}, "trend_signal": 1, "fair_value": 50.884006, "relative_strength": 1.257057, "rate_of_change": 0.7783026652515731, "market_dynamics": 1.710069, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.720001, "high": 64.25, "low": 61.66, "close": 62.66, "volume": 167889}, "trend_line": 59.327333, "activity_lines": {"activity_5": 63.108667, "activity_10": 62.830364, "activity_20": 61.853905, "activity_30": 60.820387}, "trend_signal": 1, "fair_value": 51.031603, "relative_strength": 4.009633, "rate_of_change": 0.6252973905481547, "market_dynamics": 1.410767, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.110001, "high": 64.660004, "low": 62.860001, "close": 64.379997, "volume": 104992}, "trend_line": 59.679, "activity_lines": {"activity_5": 63.485332, "activity_10": 63.173636, "activity_20": 62.184952, "activity_30": 61.146365}, "trend_signal": 1, "fair_value": 51.189647, "relative_strength": 3.889545, "rate_of_change": 0.592757136074192, "market_dynamics": 1.13382, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.93, "high": 64.82, "low": 63.59, "close": 64.690002, "volume": 69208}, "trend_line": 60.027, "activity_lines": {"activity_5": 63.87, "activity_10": 63.516545, "activity_20": 62.514143, "activity_30": 61.469656}, "trend_signal": 1, "fair_value": 51.355609, "relative_strength": 3.870166, "rate_of_change": 0.5831196903433351, "market_dynamics": 1.038737, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.690002, "high": 64.730003, "low": 63.759998, "close": 63.759998, "volume": 90349}, "trend_line": 60.226333, "activity_lines": {"activity_5": 63.955999, "activity_10": 63.627454, "activity_20": 62.725762, "activity_30": 61.710494}, "trend_signal": 1, "fair_value": 51.524808, "relative_strength": 2.052687, "rate_of_change": 0.332072234161287, "market_dynamics": 0.721019, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.129997, "high": 64.379997, "low": 63.240002, "close": 64.32, "volume": 100237}, "trend_line": 60.514666, "activity_lines": {"activity_5": 64.141999, "activity_10": 63.815272, "activity_20": 62.967952, "activity_30": 61.974602}, "trend_signal": 1, "fair_value": 51.700128, "relative_strength": 2.896576, "rate_of_change": 0.4787490548361985, "market_dynamics": 0.635543, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.540001, "high": 64.739998, "low": 64.389999, "close": 64.720001, "volume": 10381}, "trend_line": 60.787333, "activity_lines": {"activity_5": 64.394667, "activity_10": 64.034545, "activity_20": 63.221428, "activity_30": 62.245914}, "trend_signal": 1, "fair_value": 51.879423, "relative_strength": 3.674601, "rate_of_change": 0.45058002964107646, "market_dynamics": 0.416335, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.769997, "high": 64.959999, "low": 64.019997, "close": 64.18, "volume": 50365}, "trend_line": 61.024666, "activity_lines": {"activity_5": 64.33, "activity_10": 64.101454, "activity_20": 63.396809, "activity_30": 62.464795}, "trend_signal": 1, "fair_value": 52.051859, "relative_strength": 2.38416, "rate_of_change": 0.3904316710193663, "market_dynamics": 0.125959, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.599998, "high": 66.169998, "low": 64.599998, "close": 66.019997, "volume": 143053}, "trend_line": 61.348333, "activity_lines": {"activity_5": 64.891999, "activity_10": 64.480545, "activity_20": 63.725381, "activity_30": 62.787075}, "trend_signal": 1, "fair_value": 52.233654, "relative_strength": 2.656335, "rate_of_change": 0.530387171639732, "market_dynamics": 0.213709, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.419998, "high": 66.269997, "low": 65.190002, "close": 66.07, "volume": 55052}, "trend_line": 61.682, "activity_lines": {"activity_5": 65.381999, "activity_10": 64.847636, "activity_20": 64.030238, "activity_30": 63.091699}, "trend_signal": 1, "fair_value": 52.417628, "relative_strength": 2.925276, "rate_of_change": 0.5438892691672739, "market_dynamics": 0.243716, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.139999, "high": 65.410004, "low": 63.59, "close": 65.150002, "volume": 164005}, "trend_line": 61.950333, "activity_lines": {"activity_5": 65.411333, "activity_10": 64.981818, "activity_20": 64.217809, "activity_30": 63.315441}, "trend_signal": 1, "fair_value": 52.588365, "relative_strength": 3.388458, "rate_of_change": 0.435026425861675, "market_dynamics": 0.26538, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.559998, "high": 64.949997, "low": 63.060001, "close": 64.059998, "volume": 132288}, "trend_line": 62.181, "activity_lines": {"activity_5": 65.021999, "activity_10": 64.884545, "activity_20": 64.275333, "activity_30": 63.451548}, "trend_signal": 1, "fair_value": 52.743269, "relative_strength": 3.400117, "rate_of_change": 0.37234182421585504, "market_dynamics": 0.173414, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.639999, "high": 64.849998, "low": 62.389999, "close": 63.490002, "volume": 199497}, "trend_line": 62.371, "activity_lines": {"activity_5": 64.486667, "activity_10": 64.658182, "activity_20": 64.263571, "activity_30": 63.536}, "trend_signal": 1, "fair_value": 52.898109, "relative_strength": 1.959125, "rate_of_change": 0.3055595760763012, "market_dynamics": -0.176496, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.599998, "high": 64.080002, "low": 62.259998, "close": 62.68, "volume": 158610}, "trend_line": 62.507, "activity_lines": {"activity_5": 63.727334, "activity_10": 64.300727, "activity_20": 64.164048, "activity_30": 63.555935}, "trend_signal": 1, "fair_value": 53.048686, "relative_strength": 0.055088, "rate_of_change": 0.21805005531416152, "market_dynamics": -0.538452, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.77, "high": 63.419998, "low": 62.099998, "close": 63.290001, "volume": 114431}, "trend_line": 62.650666, "activity_lines": {"activity_5": 63.394001, "activity_10": 64.090728, "activity_20": 64.115714, "activity_30": 63.606452}, "trend_signal": 1, "fair_value": 53.205898, "relative_strength": -0.135952, "rate_of_change": 0.22983985793591627, "market_dynamics": -0.858156, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.900002, "high": 63.57, "low": 62.150002, "close": 62.540001, "volume": 62937}, "trend_line": 62.779, "activity_lines": {"activity_5": 62.996001, "activity_10": 63.75291, "activity_20": 63.991667, "activity_30": 63.599312}, "trend_signal": 1, "fair_value": 53.356186, "relative_strength": -1.266057, "rate_of_change": 0.20484059977910274, "market_dynamics": -1.034932, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.970001, "high": 63.540001, "low": 61.880001, "close": 63.279999, "volume": 173892}, "trend_line": 62.917667, "activity_lines": {"activity_5": 63.018667, "activity_10": 63.582, "activity_20": 63.935762, "activity_30": 63.631634}, "trend_signal": 1, "fair_value": 53.518526, "relative_strength": 6.857337, "rate_of_change": 0.22088118638397886, "market_dynamics": -1.049284, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.759998, "high": 63.16, "low": 61.709999, "close": 62.43, "volume": 101832}, "trend_line": 63.013667, "activity_lines": {"activity_5": 62.81, "activity_10": 63.282727, "activity_20": 63.791571, "activity_30": 63.600172}, "trend_signal": 0, "fair_value": 53.673526, "relative_strength": 5.849762, "rate_of_change": 0.1525803555303418, "market_dynamics": -1.092067, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.59, "high": 62.860001, "low": 60.619999, "close": 60.619999, "volume": 99648}, "trend_line": 63.033, "activity_lines": {"activity_5": 62.068666, "activity_10": 62.686182, "activity_20": 63.477476, "activity_30": 63.445742}, "trend_signal": 0, "fair_value": 53.817596, "relative_strength": 7.444896, "rate_of_change": 0.030680645835137885, "market_dynamics": -1.125989, "expectation": {"probability": 67.6401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 61.57, "low": 58.880001, "close": 59.0, "volume": 159738}, "trend_line": 63.005, "activity_lines": {"activity_5": 60.924666, "activity_10": 61.893273, "activity_20": 63.029286, "activity_30": 63.185548}, "trend_signal": 0, "fair_value": 53.945609, "relative_strength": 4.779695, "rate_of_change": -0.044421176209285124, "market_dynamics": -1.039902, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.77, "high": 60.880001, "low": 58.77, "close": 60.77, "volume": 73851}, "trend_line": 63.042667, "activity_lines": {"activity_5": 60.656666, "activity_10": 61.550727, "activity_20": 62.766143, "activity_30": 63.041355}, "trend_signal": 0, "fair_value": 54.086891, "relative_strength": 3.739546, "rate_of_change": 0.05978414411554481, "market_dynamics": -1.171159, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.759998, "high": 62.240002, "low": 60.200001, "close": 61.669998, "volume": 66994}, "trend_line": 63.068, "activity_lines": {"activity_5": 60.806666, "activity_10": 61.451454, "activity_20": 62.600857, "activity_30": 62.952796}, "trend_signal": 0, "fair_value": 54.233141, "relative_strength": 2.339771, "rate_of_change": 0.04018389640780311, "market_dynamics": -1.163319, "expectation": {"probability": 62.1472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.349998, "high": 65.0, "low": 61.25, "close": 65.0, "volume": 181751}, "trend_line": 63.192667, "activity_lines": {"activity_5": 62.173999, "activity_10": 62.00109, "activity_20": 62.757428, "activity_30": 63.077441}, "trend_signal": 0, "fair_value": 54.400962, "relative_strength": 3.715191, "rate_of_change": 0.19767076805987555, "market_dynamics": -0.809273, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.68, "high": 65.529999, "low": 64.620003, "close": 65.510002, "volume": 106481}, "trend_line": 63.335333, "activity_lines": {"activity_5": 63.54, "activity_10": 62.616, "activity_20": 62.959619, "activity_30": 63.226946}, "trend_signal": 0, "fair_value": 54.571442, "relative_strength": 6.692845, "rate_of_change": 0.22576353677238914, "market_dynamics": -0.538055, "expectation": {"probability": 62.6626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.480003, "high": 66.449997, "low": 65.260002, "close": 65.959999, "volume": 182683}, "trend_line": 63.454333, "activity_lines": {"activity_5": 64.73, "activity_10": 63.261273, "activity_20": 63.200762, "activity_30": 63.396279}, "trend_signal": 0, "fair_value": 54.745577, "relative_strength": 6.394707, "rate_of_change": 0.1878888045003249, "market_dynamics": 0.013224, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.699997, "high": 68.040001, "low": 66.25, "close": 67.919998, "volume": 464598}, "trend_line": 63.65, "activity_lines": {"activity_5": 66.109333, "activity_10": 64.214363, "activity_20": 63.618095, "activity_30": 63.684387}, "trend_signal": 0, "fair_value": 54.928045, "relative_strength": 8.952274, "rate_of_change": 0.3083587688172536, "market_dynamics": 0.680114, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.900002, "high": 69.529999, "low": 67.660004, "close": 69.160004, "volume": 161911}, "trend_line": 63.897333, "activity_lines": {"activity_5": 67.425334, "activity_10": 65.295091, "activity_20": 64.136381, "activity_30": 64.039871}, "trend_signal": 1, "fair_value": 55.112308, "relative_strength": 12.3538, "rate_of_change": 0.3885828750982006, "market_dynamics": 0.923638, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.370003, "high": 69.669998, "low": 68.300003, "close": 69.610001, "volume": 104931}, "trend_line": 64.119333, "activity_lines": {"activity_5": 68.392001, "activity_10": 66.350728, "activity_20": 64.676381, "activity_30": 64.40843}, "trend_signal": 1, "fair_value": 55.295096, "relative_strength": 8.465099, "rate_of_change": 0.3474323411901936, "market_dynamics": 1.155841, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.919998, "high": 70.260002, "low": 69.410004, "close": 70.050003, "volume": 165755}, "trend_line": 64.292333, "activity_lines": {"activity_5": 69.198002, "activity_10": 67.355819, "activity_20": 65.232429, "activity_30": 64.791054}, "trend_signal": 1, "fair_value": 55.476474, "relative_strength": 7.861665, "rate_of_change": 0.2698094192589337, "market_dynamics": 1.217982, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.870003, "high": 70.019997, "low": 69.629997, "close": 69.639999, "volume": 37985}, "trend_line": 64.531667, "activity_lines": {"activity_5": 69.564668, "activity_10": 68.11491, "activity_20": 65.730238, "activity_30": 65.136065}, "trend_signal": 1, "fair_value": 55.654776, "relative_strength": 8.352799, "rate_of_change": 0.3722590063732786, "market_dynamics": 1.024106, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.480003, "high": 69.330002, "low": 68.480003, "close": 69.230003, "volume": 17797}, "trend_line": 64.728667, "activity_lines": {"activity_5": 69.549335, "activity_10": 68.606001, "activity_20": 66.172001, "activity_30": 65.439183}, "trend_signal": 1, "fair_value": 55.825128, "relative_strength": 7.923625, "rate_of_change": 0.30527647767103666, "market_dynamics": 0.867703, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.989998, "high": 70.150002, "low": 69.910004, "close": 70.040001, "volume": 4993}, "trend_line": 64.974667, "activity_lines": {"activity_5": 69.716668, "activity_10": 69.090547, "activity_20": 66.671477, "activity_30": 65.78185}, "trend_signal": 1, "fair_value": 56.004904, "relative_strength": 7.335613, "rate_of_change": 0.3800479932639353, "market_dynamics": 0.766798, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.050003, "high": 69.550003, "low": 68.629997, "close": 69.550003, "volume": 20777}, "trend_line": 65.147, "activity_lines": {"activity_5": 69.662002, "activity_10": 69.33382, "activity_20": 67.09581, "activity_30": 66.077033}, "trend_signal": 1, "fair_value": 56.176891, "relative_strength": 7.592701, "rate_of_change": 0.26523106305417304, "market_dynamics": 0.650679, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.639999, "high": 70.790001, "low": 70.550003, "close": 70.650002, "volume": 7776}, "trend_line": 65.345667, "activity_lines": {"activity_5": 69.978002, "activity_10": 69.694365, "activity_20": 67.596049, "activity_30": 66.432065}, "trend_signal": 1, "fair_value": 56.358333, "relative_strength": 4.337312, "rate_of_change": 0.30495187806038704, "market_dynamics": 0.674586, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.970001, "high": 71.190002, "low": 70.050003, "close": 70.900002, "volume": 122528}, "trend_line": 65.583667, "activity_lines": {"activity_5": 70.337335, "activity_10": 70.006911, "activity_20": 68.082144, "activity_30": 66.790409}, "trend_signal": 1, "fair_value": 56.540385, "relative_strength": 7.331152, "rate_of_change": 0.3642169571855461, "market_dynamics": 0.810559, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.959999, "high": 71.099998, "low": 69.449997, "close": 69.690002, "volume": 92255}, "trend_line": 65.762667, "activity_lines": {"activity_5": 70.209335, "activity_10": 70.009638, "activity_20": 68.416763, "activity_30": 67.055334}, "trend_signal": 1, "fair_value": 56.71125, "relative_strength": 6.197213, "rate_of_change": 0.2729338083519908, "market_dynamics": 0.827312, "expectation": {"probability": 59.2404, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.650002, "high": 70.43, "low": 68.82, "close": 69.290001, "volume": 67149}, "trend_line": 65.915001, "activity_lines": {"activity_5": 69.917335, "activity_10": 69.907456, "activity_20": 68.679239, "activity_30": 67.282904}, "trend_signal": 1, "fair_value": 56.874808, "relative_strength": 4.213516, "rate_of_change": 0.23164206524654848, "market_dynamics": 0.69317, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.519997, "high": 70.199997, "low": 68.629997, "close": 69.720001, "volume": 62302}, "trend_line": 66.099667, "activity_lines": {"activity_5": 69.818668, "activity_10": 69.881093, "activity_20": 68.954049, "activity_30": 67.528388}, "trend_signal": 1, "fair_value": 57.045289, "relative_strength": 2.530781, "rate_of_change": 0.2801577747074492, "market_dynamics": 0.485024, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 70.580002, "high": 73.199997, "low": 70.480003, "close": 72.910004, "volume": 81715}, "trend_line": 66.329334, "activity_lines": {"activity_5": 70.772002, "activity_10": 70.432729, "activity_20": 69.497954, "activity_30": 67.967765}, "trend_signal": 1, "fair_value": 57.238814, "relative_strength": 4.165982, "rate_of_change": 0.34745560821056226, "market_dynamics": 0.353836, "expectation": {"probability": 59.9601, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.889999, 42.415001, 43.294998, 44.57, 44.509998, 44.400002, 42.935001, 43.200001, 43.314999, 43.919998, 42.310001, 41.349998, 43.009998, 43.68, 44.064999, 44.400002, 45.035, 45.875, 46.375, 46.474998, 46.625, 46.060001, 47.185001, 48.34, 48.814999, 49.514999, 50.639999, 50.439999, 51.009998, 51.529999, 50.919998, 51.419998, 52.990002, 53.41, 52.130001, 52.470001, 50.400002, 51.91, 51.77, 52.529999, 52.900002, 53.400002, 53.240002, 54.310001, 55.57, 55.959999, 55.619999, 56.169998, 56.849998, 55.349998, 54.950001, 51.450001, 52.880001, 54.639999, 55.029999, 55.220001, 53.119999, 55.150002, 55.59, 55.779999, 56.720001, 57.599998, 58.639999, 58.939999, 57.509998, 61.669998, 61.080002, 62.779999, 62.599998, 63.27, 63.040001, 62.459999, 62.200001, 62.919998, 61.779999, 63.459999, 62.529999, 62.709999, 62.740002, 62.259998, 61.459999, 60.860001, 56.310001, 54.93, 56.049999, 54.060001, 47.169998, 50.669998, 48.369999, 52.09, 53.709999, 56.060001, 57.09, 55.950001, 56.02, 56.93, 56.25, 55.799999, 57.150002, 57.330002, 57.630001, 58.82, 59.419998, 58.860001, 59.330002, 59.57, 59.93, 59.82, 59.950001, 60.970001, 61.41, 61.59, 62.650002, 62.25, 62.57, 64.150002, 65.0, 63.720001, 63.720001, 63.110001, 63.93, 64.690002, 64.129997, 64.540001, 64.769997, 64.599998, 65.419998, 65.139999, 64.559998, 63.639999, 63.599998, 62.77, 62.900002, 61.970001, 61.759998, 62.59, 59.900002, 58.77, 60.759998, 61.349998, 64.68, 65.480003, 66.699997, 67.900002, 68.370003, 69.919998, 69.870003, 68.480003, 69.989998, 69.050003, 70.639999, 70.970001, 70.959999, 69.650002, 69.519997, 70.580002], "highs": [43.384998, 43.830002, 44.549999, 44.869999, 45.080002, 44.465, 43.424999, 43.560001, 44.389999, 44.325001, 42.549999, 43.07, 43.73, 44.544998, 44.77, 45.099998, 45.860001, 46.445, 46.740002, 46.595001, 46.630001, 47.25, 47.970001, 48.950001, 49.404999, 50.540001, 50.98, 51.32, 51.529999, 51.880001, 51.889999, 53.130001, 53.259998, 53.41, 52.869999, 52.700001, 51.970001, 51.93, 52.509998, 53.119999, 53.740002, 53.470001, 54.119999, 55.52, 56.369999, 56.419998, 56.189999, 57.080002, 57.009998, 56.310001, 56.02, 52.98, 54.889999, 55.360001, 55.34, 55.369999, 55.299999, 55.93, 56.419998, 56.880001, 57.52, 59.169998, 58.939999, 59.060001, 61.240002, 62.779999, 62.869999, 62.810001, 63.41, 63.830002, 63.5, 63.169998, 62.689999, 63.360001, 63.66, 64.080002, 63.709999, 63.009998, 63.029999, 62.830002, 61.77, 60.889999, 56.310001, 55.950001, 57.029999, 55.25, 52.869999, 51.540001, 51.950001, 53.830002, 54.560001, 57.779999, 57.689999, 57.84, 57.27, 57.52, 56.599998, 57.099998, 57.619999, 58.040001, 58.91, 59.029999, 61.310001, 60.119999, 59.98, 60.040001, 60.77, 60.529999, 61.0, 61.450001, 61.549999, 62.490002, 63.5, 62.759998, 63.32, 65.339996, 65.349998, 64.82, 64.25, 64.660004, 64.82, 64.730003, 64.379997, 64.739998, 64.959999, 66.169998, 66.269997, 65.410004, 64.949997, 64.849998, 64.080002, 63.419998, 63.57, 63.540001, 63.16, 62.860001, 61.57, 60.880001, 62.240002, 65.0, 65.529999, 66.449997, 68.040001, 69.529999, 69.669998, 70.260002, 70.019997, 69.330002, 70.150002, 69.550003, 70.790001, 71.190002, 71.099998, 70.43, 70.199997, 73.199997], "lows": [42.195, 42.355, 43.294998, 44.285, 44.189999, 42.974998, 42.665001, 42.57, 43.27, 42.185001, 41.18, 40.959999, 42.935001, 43.66, 44.009998, 44.16, 45.035, 45.790001, 46.075001, 46.125, 45.855, 45.990002, 47.029999, 48.240002, 48.380001, 49.514999, 50.07, 49.465, 50.57, 50.889999, 50.75, 51.32, 52.66, 51.700001, 51.630001, 50.48, 50.169998, 50.93, 51.689999, 52.18, 52.889999, 52.290001, 52.66, 54.07, 55.25, 55.299999, 55.279999, 56.09, 55.209999, 53.98, 52.549999, 50.119999, 52.66, 54.5, 54.560001, 52.66, 53.119999, 54.990002, 55.400002, 55.419998, 56.23, 57.599998, 58.330002, 57.310001, 57.080002, 61.02, 60.5, 61.759998, 62.389999, 62.580002, 60.900002, 62.049999, 61.630001, 61.810001, 61.450001, 62.889999, 61.349998, 61.709999, 61.73, 62.099998, 59.57, 55.669998, 53.900002, 54.41, 54.709999, 49.955002, 46.790001, 49.5, 48.134998, 51.259998, 53.049999, 55.950001, 55.380001, 55.939999, 55.599998, 55.939999, 55.759998, 55.799999, 56.48, 57.169998, 57.509998, 58.220001, 58.450001, 58.860001, 59.169998, 58.91, 59.779999, 59.220001, 59.759998, 60.290001, 60.82, 61.130001, 62.049999, 60.66, 62.389999, 64.010002, 62.369999, 62.110001, 61.66, 62.860001, 63.59, 63.759998, 63.240002, 64.389999, 64.019997, 64.599998, 65.190002, 63.59, 63.060001, 62.389999, 62.259998, 62.099998, 62.150002, 61.880001, 61.709999, 60.619999, 58.880001, 58.77, 60.200001, 61.25, 64.620003, 65.260002, 66.25, 67.660004, 68.300003, 69.410004, 69.629997, 68.480003, 69.910004, 68.629997, 70.550003, 70.050003, 69.449997, 68.82, 68.629997, 70.480003], "closes": [42.299999, 43.150002, 44.505001, 44.52, 44.450001, 43.139999, 43.209999, 43.215, 43.974998, 42.205002, 41.220001, 43.07, 43.459999, 44.200001, 44.52, 45.035, 45.790001, 46.380001, 46.415001, 46.509998, 46.084999, 47.049999, 47.799999, 48.779999, 49.330002, 50.470001, 50.700001, 51.119999, 51.43, 51.41, 51.16, 52.990002, 53.18, 52.080002, 52.560001, 50.490002, 51.93, 51.439999, 52.400002, 52.810001, 53.27, 52.34, 54.09, 55.380001, 55.959999, 56.150002, 56.150002, 56.77, 55.209999, 54.509998, 52.75, 52.630001, 54.700001, 54.91, 54.849998, 52.779999, 55.299999, 55.419998, 56.150002, 56.419998, 57.470001, 58.549999, 58.860001, 57.810001, 61.240002, 61.060001, 62.630001, 62.349998, 63.150002, 63.119999, 62.509998, 62.369999, 62.68, 61.939999, 63.610001, 63.639999, 63.43, 62.580002, 61.889999, 62.209999, 60.110001, 55.68, 55.009998, 55.41, 54.75, 50.400002, 49.540001, 49.66, 51.599998, 53.830002, 54.25, 57.779999, 55.669998, 56.540001, 57.060001, 56.310001, 56.060001, 57.099998, 57.139999, 57.790001, 58.599998, 58.98, 58.689999, 59.119999, 59.549999, 60.040001, 59.84, 59.639999, 60.91, 61.259998, 61.23, 62.389999, 62.049999, 61.740002, 62.950001, 64.860001, 62.459999, 63.32, 62.66, 64.379997, 64.690002, 63.759998, 64.32, 64.720001, 64.18, 66.019997, 66.07, 65.150002, 64.059998, 63.490002, 62.68, 63.290001, 62.540001, 63.279999, 62.43, 60.619999, 59.0, 60.77, 61.669998, 65.0, 65.510002, 65.959999, 67.919998, 69.160004, 69.610001, 70.050003, 69.639999, 69.230003, 70.040001, 69.550003, 70.650002, 70.900002, 69.690002, 69.290001, 69.720001, 72.910004], "volumes": [20751, 15206, 39009, 33551, 25668, 30513, 55130, 82258, 58935, 44911, 118836, 33305, 51236, 114770, 33849, 113370, 77819, 207561, 133379, 49787, 148893, 86704, 162158, 155137, 81780, 65394, 66486, 108760, 71519, 86066, 115531, 52931, 69359, 61545, 95040, 84257, 75910, 65952, 54232, 64435, 48588, 73638, 56667, 94578, 85120, 81622, 119595, 174137, 170198, 129244, 131278, 164211, 109993, 103428, 76665, 142211, 171569, 76280, 85825, 101626, 82007, 132396, 77192, 156541, 159438, 123605, 109511, 136035, 115526, 113183, 158210, 29438, 57923, 138962, 103274, 140895, 112913, 204765, 120324, 138840, 134219, 233331, 240628, 162776, 115226, 205563, 181710, 84289, 104504, 178022, 94000, 140819, 245205, 94399, 123342, 105530, 66126, 147537, 148345, 107226, 159739, 62589, 82106, 104842, 54110, 81430, 43012, 71226, 72118, 47990, 40568, 63530, 115108, 36088, 96075, 181761, 195207, 273935, 167889, 104992, 69208, 90349, 100237, 10381, 50365, 143053, 55052, 164005, 132288, 199497, 158610, 114431, 62937, 173892, 101832, 99648, 159738, 73851, 66994, 181751, 106481, 182683, 464598, 161911, 104931, 165755, 37985, 17797, 4993, 20777, 7776, 122528, 92255, 67149, 62302, 81715], "sma": {"5": [null, null, null, null, 43.785, 43.953, 43.965, 43.707, 43.598, 43.149, 42.765, 42.737, 42.786, 42.831, 43.294, 44.057, 44.601, 45.185, 45.628, 46.026, 46.236, 46.488, 46.772, 47.245, 47.809, 48.686, 49.416, 50.08, 50.61, 51.026, 51.164, 51.622, 52.034, 52.164, 52.394, 52.26, 52.048, 51.7, 51.764, 51.814, 52.37, 52.452, 52.982, 53.578, 54.208, 54.784, 55.546, 56.082, 56.048, 55.758, 55.078, 54.374, 53.96, 53.9, 53.968, 53.974, 54.508, 54.652, 54.9, 55.214, 56.152, 56.802, 57.49, 57.822, 58.786, 59.504, 60.32, 61.018, 62.086, 62.462, 62.752, 62.7, 62.766, 62.524, 62.622, 62.848, 63.06, 63.04, 63.03, 62.75, 62.044, 60.494, 58.98, 57.684, 56.192, 54.25, 53.022, 51.952, 51.19, 51.006, 51.776, 53.424, 54.626, 55.614, 56.26, 56.672, 56.328, 56.614, 56.734, 56.88, 57.338, 57.922, 58.24, 58.636, 58.988, 59.276, 59.448, 59.638, 59.996, 60.338, 60.576, 61.086, 61.568, 61.734, 62.072, 62.798, 62.812, 63.066, 63.25, 63.536, 63.502, 63.762, 63.962, 64.374, 64.334, 64.6, 65.062, 65.228, 65.096, 64.958, 64.29, 63.734, 63.212, 63.056, 62.844, 62.432, 61.574, 61.22, 60.898, 61.412, 62.39, 63.782, 65.212, 66.71, 67.632, 68.54, 69.276, 69.538, 69.714, 69.702, 69.822, 70.074, 70.166, 70.016, 70.05, 70.502], "10": [42.717, 42.766501, 43.017501, 43.197501, 43.408001, 43.472001, 43.4895, 43.4335, 43.5185, 43.467, 43.359, 43.351, 43.2465, 43.2145, 43.2215, 43.411, 43.669, 43.9855, 44.229501, 44.66, 45.1465, 45.5445, 45.9785, 46.4365, 46.9175, 47.461, 47.952, 48.426, 48.9275, 49.4175, 49.925, 50.519, 51.057, 51.387001, 51.710001, 51.712001, 51.835001, 51.867001, 51.964001, 52.104001, 52.315001, 52.250001, 52.341001, 52.671001, 53.011, 53.577, 53.999001, 54.532001, 54.813, 54.983, 54.931, 54.96, 55.021, 54.974, 54.863, 54.526, 54.441, 54.305999, 54.4, 54.591, 55.063, 55.655, 56.071, 56.361, 57.0, 57.828, 58.561, 59.254, 59.954, 60.624001, 61.128, 61.51, 61.892, 62.305, 62.542, 62.8, 62.88, 62.903, 62.777, 62.686, 62.446, 61.777, 61.01, 60.357, 59.471, 58.147, 56.758, 55.466, 54.437, 53.599, 53.013, 53.223, 53.289, 53.402, 53.633, 54.224, 54.876, 55.62, 56.174, 56.57, 57.005, 57.125, 57.427, 57.685, 57.934, 58.307, 58.684999, 58.939, 59.316, 59.662999, 59.926, 60.266999, 60.602999, 60.865, 61.205, 61.687, 61.949, 62.317, 62.492, 62.804, 63.15, 63.287, 63.514, 63.812, 63.935, 64.050999, 64.412, 64.595, 64.735, 64.646, 64.445, 64.398, 64.22, 64.076, 63.901, 63.361, 62.654, 62.216, 61.977, 62.128, 62.411, 62.678, 63.216, 63.804, 64.522, 65.465001, 66.529, 67.375001, 68.212001, 68.667001, 69.181001, 69.675002, 69.852002, 69.865002, 69.876002, 70.162002], "20": [41.2915, 41.5125, 41.795001, 42.080001, 42.356751, 42.574001, 42.76175, 42.90175, 43.04575, 43.06825, 43.038, 43.05875, 43.132, 43.206, 43.31475, 43.4415, 43.57925, 43.7095, 43.874, 44.0635, 44.25275, 44.44775, 44.6125, 44.8255, 45.0695, 45.436, 45.8105, 46.20575, 46.5785, 47.03875, 47.53575, 48.03175, 48.51775, 48.91175, 49.31375, 49.5865, 49.8935, 50.1465, 50.44575, 50.76075, 51.12, 51.384501, 51.699001, 52.029001, 52.360501, 52.644501, 52.917001, 53.199501, 53.388501, 53.543501, 53.623001, 53.605, 53.681001, 53.8225, 53.937, 54.0515, 54.22, 54.419, 54.6065, 54.787, 54.997, 55.3075, 55.546, 55.6675, 55.9315, 56.177, 56.501, 56.78, 57.177, 57.6075, 58.0955, 58.5825, 58.9815, 59.333, 59.771, 60.314, 60.7205, 61.0785, 61.3655, 61.655, 61.787, 61.6435, 61.451, 61.331, 61.0065, 60.4735, 59.819, 59.1845, 58.607, 58.1425, 57.7295, 57.5, 57.1495, 56.8795, 56.552, 56.1855, 55.817, 55.543, 55.3055, 55.0845, 55.009, 55.174, 55.358, 55.5435, 55.7835, 56.2655, 56.7805, 57.2795, 57.745, 58.1165, 58.4655, 58.696, 59.015, 59.275, 59.5695, 59.997, 60.317, 60.628, 60.904, 61.2335, 61.538, 61.777, 62.0585, 62.3385, 62.57, 62.869, 63.1805, 63.456, 63.6135, 63.725, 63.7975, 63.8425, 63.867, 63.944, 63.918, 63.706, 63.533, 63.4055, 63.356, 63.387, 63.428, 63.538, 63.718, 63.94, 64.2115, 64.413, 64.5915, 64.7955, 65.094501, 65.397501, 65.796001, 66.176501, 66.534001, 66.834501, 67.199001, 67.813501], "30": [40.466834, 40.621334, 40.775, 40.947834, 41.123167, 41.269, 41.406167, 41.5815, 41.772334, 41.907667, 41.980667, 42.125334, 42.278834, 42.458167, 42.645, 42.853, 43.064167, 43.263, 43.440334, 43.598834, 43.740834, 43.887334, 44.080834, 44.282833, 44.515667, 44.781334, 45.036834, 45.281667, 45.5585, 45.848167, 46.1435, 46.4715, 46.760667, 47.012667, 47.283, 47.528, 47.818667, 48.092834, 48.373667, 48.727167, 49.128834, 49.437834, 49.792167, 50.164834, 50.546167, 50.916667, 51.262, 51.608334, 51.9015, 52.168167, 52.390334, 52.576334, 52.806334, 53.010667, 53.194667, 53.271667, 53.425, 53.568334, 53.725667, 53.892667, 54.103, 54.288333, 54.477667, 54.668667, 54.958, 55.310333, 55.667, 56.030667, 56.389, 56.732667, 57.040667, 57.375, 57.661333, 57.88, 58.135, 58.384667, 58.627333, 58.821, 59.043667, 59.300333, 59.545667, 59.647333, 59.657666, 59.674333, 59.671, 59.591667, 59.399667, 59.207667, 59.056, 58.969667, 58.862333, 58.836667, 58.730333, 58.688, 58.548667, 58.390333, 58.171333, 57.996333, 57.796, 57.618333, 57.488, 57.375, 57.242, 57.148, 57.012667, 56.892667, 56.773, 56.675, 56.642333, 56.610666, 56.648, 56.871666, 57.106333, 57.317333, 57.590667, 58.072667, 58.503333, 58.958666, 59.327333, 59.679, 60.027, 60.226333, 60.514666, 60.787333, 61.024666, 61.348333, 61.682, 61.950333, 62.181, 62.371, 62.507, 62.650666, 62.779, 62.917667, 63.013667, 63.033, 63.005, 63.042667, 63.068, 63.192667, 63.335333, 63.454333, 63.65, 63.897333, 64.119333, 64.292333, 64.531667, 64.728667, 64.974667, 65.147, 65.345667, 65.583667, 65.762667, 65.915001, 66.099667, 66.329334], "50": [39.6715, 39.7049, 39.8097, 39.9228, 40.0425, 40.1409, 40.2478, 40.3509, 40.4409, 40.5197, 40.562, 40.6444, 40.7209, 40.8104, 40.9248, 41.0782, 41.2546, 41.4472, 41.6299, 41.8069, 41.9812, 42.1519, 42.31, 42.4989, 42.7017, 42.9358, 43.1679, 43.4312, 43.6948, 43.9601, 44.2027, 44.4879, 44.7744, 45.0396, 45.3125, 45.5464, 45.7959, 46.0164, 46.2425, 46.4636, 46.6925, 46.8862, 47.1281, 47.3813, 47.6536, 47.9266, 48.1889, 48.4488, 48.6905, 48.9263, 49.1353, 49.3249, 49.5288, 49.7366, 49.9446, 50.1374, 50.3792, 50.6233, 50.8668, 51.1511, 51.4761, 51.7857, 52.0937, 52.3659, 52.7003, 53.0208, 53.3576, 53.677, 54.0117, 54.3439, 54.6724, 54.9788, 55.2764, 55.5396, 55.8252, 56.0886, 56.3432, 56.5724, 56.7816, 56.9976, 57.1766, 57.2304, 57.267, 57.3336, 57.3774, 57.3756, 57.3278, 57.2922, 57.2762, 57.2966, 57.3162, 57.425, 57.4566, 57.4798, 57.5018, 57.505, 57.5032, 57.5098, 57.5484, 57.614, 57.731, 57.858, 57.9378, 58.022, 58.116, 58.2612, 58.352, 58.4364, 58.5316, 58.6284, 58.7036, 58.7804, 58.8442, 58.9228, 58.957, 59.033, 59.0296, 59.049, 59.0392, 59.0644, 59.108, 59.1358, 59.1686, 59.2242, 59.2356, 59.2832, 59.336, 59.3874, 59.4308, 59.4564, 59.5078, 59.66, 59.8106, 59.968, 60.1216, 60.326, 60.5152, 60.7374, 60.9388, 61.1622, 61.3874, 61.551, 61.796, 62.0484, 62.2994, 62.5742, 62.8458, 63.0884, 63.3464, 63.5816, 63.8226, 64.061, 64.281, 64.4844, 64.6878, 64.9452], "200": [35.63955, 35.72365, 35.814175, 35.90205, 35.98865, 36.06815, 36.1458, 36.225825, 36.30725, 36.37655, 36.441175, 36.516, 36.59025, 36.665525, 36.7413, 36.823025, 36.901575, 36.9794, 37.05855, 37.159475, 37.260175, 37.38125, 37.50995, 37.63905, 37.7703, 37.895125, 38.018175, 38.14475, 38.2691, 38.3909, 38.514625, 38.64305, 38.772675, 38.8912, 39.018675, 39.130575, 39.25435, 39.3713, 39.49235, 39.61475, 39.7415, 39.866725, 39.996, 40.130825, 40.266725, 40.399725, 40.537675, 40.680275, 40.81505, 40.94655, 41.066775, 41.182775, 41.306525, 41.4348, 41.568525, 41.68365, 41.80925, 41.9345, 42.06135, 42.190525, 42.32625, 42.4664, 42.607675, 42.7434, 42.8915, 43.038825, 43.191875, 43.347225, 43.497625, 43.647675, 43.7943, 43.944325, 44.098025, 44.240625, 44.39165, 44.5401, 44.6833, 44.820175, 44.950975, 45.084025, 45.206925, 45.306975, 45.407125, 45.50965, 45.60675, 45.681525, 45.7495, 45.81685, 45.8901, 45.970425, 46.052825, 46.151775, 46.23605, 46.326075, 46.4154, 46.500025, 46.58155, 46.667025, 46.7533, 46.84425, 46.93905, 47.03525, 47.13385, 47.23055, 47.3258, 47.420775, 47.506775, 47.58605, 47.671725, 47.755375, 47.845175, 47.943925, 48.035125, 48.1276, 48.2214, 48.322, 48.419, 48.52405, 48.63095, 48.749125, 48.867775, 48.981675, 49.1037, 49.226025, 49.343925, 49.47365, 49.595925, 49.7089, 49.8158, 49.91875, 50.021525, 50.13115, 50.2366, 50.35265, 50.4662, 50.581425, 50.678825, 50.7861, 50.903975, 51.046825, 51.182025, 51.3228, 51.46185, 51.60925, 51.756275, 51.899425, 52.03795, 52.1707, 52.304125, 52.44115, 52.5901, 52.7372, 52.889325, 53.04145, 53.197725, 53.371175]}, "ema": {"5": [null, null, null, null, 43.785, 43.57, 43.45, 43.3717, 43.5728, 43.1169, 42.4846, 42.6797, 42.9398, 43.3599, 43.7466, 44.1761, 44.714, 45.2694, 45.6512, 45.9375, 45.9867, 46.3411, 46.8274, 47.4783, 48.0955, 48.887, 49.4913, 50.0342, 50.4995, 50.803, 50.922, 51.6113, 52.1342, 52.1161, 52.2641, 51.6727, 51.7585, 51.6523, 51.9016, 52.2044, 52.5596, 52.4864, 53.0209, 53.8073, 54.5249, 55.0666, 55.4277, 55.8751, 55.6534, 55.2723, 54.4315, 53.831, 54.1207, 54.3838, 54.5392, 53.9528, 54.4019, 54.7412, 55.2108, 55.6139, 56.2326, 57.0051, 57.6234, 57.6856, 58.8704, 59.6003, 60.6102, 61.1901, 61.8434, 62.2689, 62.3493, 62.3562, 62.4641, 62.2894, 62.7296, 63.0331, 63.1654, 62.9703, 62.6102, 62.4768, 61.6879, 59.6852, 58.1268, 57.2212, 56.3975, 54.3983, 52.7789, 51.7393, 51.6928, 52.4052, 53.0201, 54.6068, 54.9612, 55.4875, 56.0116, 56.1111, 56.0941, 56.4294, 56.6662, 57.0408, 57.5606, 58.0337, 58.2525, 58.5416, 58.8778, 59.2652, 59.4568, 59.5179, 59.9819, 60.4079, 60.682, 61.2513, 61.5175, 61.5917, 62.0445, 62.983, 62.8086, 62.9791, 62.8727, 63.3752, 63.8134, 63.7956, 63.9704, 64.2203, 64.2069, 64.8112, 65.2308, 65.2039, 64.8226, 64.3784, 63.8123, 63.6382, 63.2721, 63.2747, 62.9932, 62.2021, 61.1347, 61.0132, 61.2321, 62.4881, 63.4954, 64.3169, 65.5179, 66.732, 67.6913, 68.4775, 68.865, 68.9867, 69.3378, 69.4085, 69.8224, 70.1816, 70.0177, 69.7751, 69.7568, 70.8078], "10": [null, null, null, null, null, null, null, null, null, 43.467, 43.0585, 43.0606, 43.1332, 43.3271, 43.544, 43.8151, 44.1742, 44.5752, 44.9097, 45.2007, 45.3615, 45.6685, 46.056, 46.5513, 47.0565, 47.6772, 48.2268, 48.7528, 49.2396, 49.6342, 49.9116, 50.4713, 50.9638, 51.1668, 51.4201, 51.251, 51.3744, 51.3863, 51.5706, 51.796, 52.064, 52.1142, 52.4734, 53.0019, 53.5397, 54.0143, 54.4026, 54.8331, 54.9016, 54.8304, 54.4521, 54.1208, 54.2261, 54.3505, 54.4413, 54.1392, 54.3503, 54.5448, 54.8366, 55.1245, 55.551, 56.0963, 56.5988, 56.819, 57.6228, 58.2477, 59.0445, 59.6455, 60.2827, 60.7986, 61.1097, 61.3389, 61.5827, 61.6477, 62.0045, 62.3018, 62.507, 62.5202, 62.4056, 62.3701, 61.9592, 60.8175, 59.7616, 58.9704, 58.203, 56.7843, 55.4672, 54.4113, 53.9002, 53.8874, 53.9533, 54.6491, 54.8347, 55.1448, 55.493, 55.6415, 55.7176, 55.969, 56.1819, 56.4743, 56.8608, 57.2461, 57.5086, 57.8016, 58.1195, 58.4687, 58.718, 58.8856, 59.2537, 59.6185, 59.9115, 60.3621, 60.669, 60.8637, 61.2431, 61.9007, 62.0024, 62.2419, 62.318, 62.6929, 63.056, 63.184, 63.3905, 63.6323, 63.7318, 64.1479, 64.4974, 64.616, 64.5149, 64.3286, 64.0288, 63.8945, 63.6482, 63.5813, 63.372, 62.8716, 62.1677, 61.9135, 61.8693, 62.4385, 62.9969, 63.5357, 64.3328, 65.2105, 66.0104, 66.7449, 67.2713, 67.6274, 68.0661, 68.3359, 68.7566, 69.1463, 69.2452, 69.2533, 69.3382, 69.9876], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0635, 44.256, 44.5221, 44.8343, 45.2101, 45.6025, 46.066, 46.5074, 46.9467, 47.3736, 47.7581, 48.0821, 48.5495, 48.9905, 49.2847, 49.5966, 49.6817, 49.8959, 50.0429, 50.2674, 50.5096, 50.7725, 50.9217, 51.2235, 51.6193, 52.0327, 52.4249, 52.7796, 53.1597, 53.3549, 53.4649, 53.3969, 53.3238, 53.4549, 53.5935, 53.7131, 53.6243, 53.7839, 53.9397, 54.1502, 54.3664, 54.6619, 55.0322, 55.3968, 55.6266, 56.1612, 56.6278, 57.1994, 57.6899, 58.21, 58.6776, 59.0426, 59.3595, 59.6757, 59.8914, 60.2455, 60.5688, 60.8413, 61.0069, 61.091, 61.1976, 61.094, 60.5784, 60.048, 59.6063, 59.1438, 58.3111, 57.4757, 56.7314, 56.2427, 56.0129, 55.845, 56.0293, 55.9951, 56.047, 56.1434, 56.1593, 56.1499, 56.2403, 56.326, 56.4654, 56.6687, 56.8889, 57.0604, 57.2565, 57.475, 57.7193, 57.9212, 58.0849, 58.354, 58.6307, 58.8783, 59.2127, 59.483, 59.6979, 60.0076, 60.4698, 60.6593, 60.9127, 61.0791, 61.3935, 61.7074, 61.9029, 62.1331, 62.3795, 62.551, 62.8814, 63.185, 63.3722, 63.4377, 63.4427, 63.37, 63.3624, 63.2841, 63.2837, 63.2024, 62.9564, 62.5796, 62.4073, 62.3371, 62.5907, 62.8687, 63.1631, 63.6162, 64.1441, 64.6647, 65.1776, 65.6026, 65.948, 66.3378, 66.6437, 67.0252, 67.3943, 67.6129, 67.7726, 67.9581, 68.4297], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8482, 46.1909, 46.6295, 47.0522, 47.3765, 47.711, 47.8902, 48.1509, 48.3631, 48.6235, 48.8936, 49.176, 49.3801, 49.684, 50.0514, 50.4326, 50.8015, 51.1466, 51.5094, 51.7481, 51.9263, 51.9794, 52.0214, 52.1942, 52.3694, 52.5295, 52.5456, 52.7233, 52.8973, 53.1072, 53.3209, 53.5886, 53.9087, 54.2281, 54.4592, 54.8967, 55.2943, 55.7676, 56.1923, 56.6411, 57.0591, 57.4108, 57.7307, 58.0501, 58.301, 58.6435, 58.9659, 59.2539, 59.4685, 59.6247, 59.7915, 59.812, 59.5455, 59.2529, 59.0049, 58.7304, 58.193, 57.6347, 57.1202, 56.7641, 56.5748, 56.4248, 56.5122, 56.4579, 56.4632, 56.5017, 56.4893, 56.4616, 56.5028, 56.5439, 56.6243, 56.7518, 56.8955, 57.0113, 57.1473, 57.3024, 57.479, 57.6313, 57.7609, 57.9641, 58.1767, 58.3737, 58.6328, 58.8533, 59.0395, 59.2918, 59.651, 59.8323, 60.0573, 60.2252, 60.4932, 60.764, 60.9573, 61.1742, 61.403, 61.5822, 61.8685, 62.1395, 62.3338, 62.4451, 62.5125, 62.5233, 62.5728, 62.5707, 62.6165, 62.6044, 62.4764, 62.2521, 62.1565, 62.1251, 62.3106, 62.517, 62.7391, 63.0734, 63.4661, 63.8624, 64.2616, 64.6086, 64.9068, 65.238, 65.5162, 65.8474, 66.1734, 66.4002, 66.5867, 66.7888, 67.1837], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9263, 49.0762, 49.2156, 49.4307, 49.6456, 49.8497, 49.9646, 50.1738, 50.3795, 50.6058, 50.8338, 51.0941, 51.3865, 51.6795, 51.92, 52.2854, 52.6295, 53.0217, 53.3875, 53.7704, 54.137, 54.4654, 54.7754, 55.0854, 55.3542, 55.6779, 55.9902, 56.2819, 56.5289, 56.7391, 56.9537, 57.0775, 57.0227, 56.9437, 56.8836, 56.7999, 56.5489, 56.2741, 56.0147, 55.8416, 55.7627, 55.7034, 55.7848, 55.7803, 55.8101, 55.8591, 55.8768, 55.884, 55.9317, 55.9791, 56.0501, 56.1501, 56.261, 56.3563, 56.4647, 56.5857, 56.7211, 56.8434, 56.9531, 57.1083, 57.2711, 57.4263, 57.621, 57.7947, 57.9494, 58.1455, 58.4088, 58.5677, 58.7541, 58.9072, 59.1218, 59.3402, 59.5135, 59.702, 59.8988, 60.0667, 60.3002, 60.5264, 60.7077, 60.8392, 60.9432, 61.0113, 61.1006, 61.1571, 61.2403, 61.287, 61.2608, 61.1722, 61.1564, 61.1765, 61.3265, 61.4905, 61.6658, 61.9111, 62.1953, 62.4861, 62.7827, 63.0516, 63.2939, 63.5585, 63.7935, 64.0623, 64.3305, 64.5407, 64.7269, 64.9227, 65.2359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.822667, 42.875667, 43.372667, 43.826001, 44.163001, 43.948, 43.700333, 43.450333, 43.539666, 43.075333, 42.432334, 42.534, 42.775, 43.246334, 43.809333, 44.389667, 44.967334, 45.560334, 45.970334, 46.264333, 46.284, 46.555333, 46.992666, 47.661999, 48.357, 49.244, 49.915334, 50.483334, 50.933334, 51.2, 51.244667, 51.853334, 52.372667, 52.388001, 52.520001, 51.885335, 51.775334, 51.572667, 51.806001, 52.154667, 52.640001, 52.63, 53.176, 53.975334, 54.769333, 55.416667, 55.872001, 56.280001, 55.989334, 55.476666, 54.473999, 53.658, 53.766667, 54.083334, 54.4, 54.003999, 54.445999, 54.749999, 55.249333, 55.755999, 56.508, 57.307333, 57.993333, 58.1, 59.239334, 59.997334, 61.039335, 61.716, 62.426667, 62.771333, 62.787333, 62.659999, 62.653333, 62.377999, 62.74, 63.079333, 63.273333, 63.113334, 62.73, 62.456666, 61.576667, 59.455333, 57.627333, 56.437333, 55.459333, 53.528667, 51.958667, 50.838001, 50.720666, 51.600667, 52.682, 54.683333, 55.431999, 56.07, 56.552, 56.568667, 56.364667, 56.622, 56.797333, 57.149333, 57.722666, 58.269999, 58.525999, 58.819333, 59.123999, 59.474666, 59.662667, 59.726666, 60.150666, 60.571999, 60.869333, 61.473999, 61.795332, 61.852667, 62.258001, 63.187334, 63.074667, 63.244, 63.108667, 63.485332, 63.87, 63.955999, 64.141999, 64.394667, 64.33, 64.891999, 65.381999, 65.411333, 65.021999, 64.486667, 63.727334, 63.394001, 62.996001, 63.018667, 62.81, 62.068666, 60.924666, 60.656666, 60.806666, 62.173999, 63.54, 64.73, 66.109333, 67.425334, 68.392001, 69.198002, 69.564668, 69.549335, 69.716668, 69.662002, 69.978002, 70.337335, 70.209335, 69.917335, 69.818668, 70.772002], "10": [42.796364, 42.875092, 43.191183, 43.464364, 43.692092, 43.643364, 43.595727, 43.545818, 43.644272, 43.405455, 42.996909, 42.944364, 42.964182, 43.137546, 43.374909, 43.704636, 44.137182, 44.630091, 45.071819, 45.486455, 45.745545, 46.091636, 46.501727, 47.01109, 47.537182, 48.183091, 48.772, 49.348, 49.894182, 50.345546, 50.662364, 51.219637, 51.703455, 51.889455, 52.102728, 51.88091, 51.920546, 51.848728, 51.945637, 52.099455, 52.311455, 52.316001, 52.650546, 53.203091, 53.801091, 54.371819, 54.839637, 55.343455, 55.466728, 55.411636, 55.005636, 54.587273, 54.54, 54.519818, 54.497272, 54.118545, 54.259272, 54.437272, 54.772545, 55.139818, 55.663272, 56.297272, 56.88, 57.196182, 58.083273, 58.821455, 59.694546, 60.383455, 61.091819, 61.667455, 62.010364, 62.236182, 62.448909, 62.457636, 62.694909, 62.894545, 63.009091, 62.954546, 62.770364, 62.667273, 62.198909, 60.968727, 59.738363, 58.720182, 57.700727, 56.051455, 54.486546, 53.196, 52.493091, 52.382728, 52.501091, 53.367818, 53.812727, 54.403818, 55.068909, 55.555637, 55.889455, 56.293818, 56.570182, 56.864, 57.233091, 57.592182, 57.876727, 58.184545, 58.523636, 58.906545, 59.185272, 59.358909, 59.717272, 60.070727, 60.355636, 60.803636, 61.127817, 61.334545, 61.713636, 62.378182, 62.518727, 62.768, 62.830364, 63.173636, 63.516545, 63.627454, 63.815272, 64.034545, 64.101454, 64.480545, 64.847636, 64.981818, 64.884545, 64.658182, 64.300727, 64.090728, 63.75291, 63.582, 63.282727, 62.686182, 61.893273, 61.550727, 61.451454, 62.00109, 62.616, 63.261273, 64.214363, 65.295091, 66.350728, 67.355819, 68.11491, 68.606001, 69.090547, 69.33382, 69.694365, 70.006911, 70.009638, 69.907456, 69.881093, 70.432729], "20": [42.145119, 42.32212, 42.60712, 42.866643, 43.092358, 43.166953, 43.227524, 43.270691, 43.372905, 43.292834, 43.11681, 43.119857, 43.158072, 43.259786, 43.384929, 43.548762, 43.772429, 44.039167, 44.296834, 44.547881, 44.740405, 45.006809, 45.326071, 45.722976, 46.151976, 46.66631, 47.167643, 47.67331, 48.170857, 48.631, 49.0235, 49.542953, 50.033262, 50.372524, 50.719977, 50.832001, 51.055191, 51.202477, 51.417096, 51.642263, 51.881239, 51.997429, 52.255096, 52.605667, 52.980048, 53.340953, 53.67481, 54.041763, 54.233239, 54.340048, 54.264476, 54.169905, 54.274191, 54.391238, 54.489095, 54.378905, 54.497809, 54.612095, 54.776952, 54.949666, 55.20519, 55.543571, 55.881905, 56.097524, 56.628238, 57.116667, 57.731238, 58.288286, 58.894953, 59.460953, 59.927857, 60.334952, 60.72519, 61.006952, 61.414286, 61.782762, 62.079524, 62.256619, 62.333905, 62.414333, 62.26719, 61.685571, 61.053809, 60.478476, 59.851714, 58.841571, 57.800286, 56.832762, 56.110428, 55.655476, 55.284762, 55.289571, 55.115286, 55.057238, 55.074429, 55.051381, 55.039429, 55.161619, 55.313714, 55.550333, 55.885143, 56.263333, 56.59819, 56.956476, 57.338047, 57.743428, 58.083857, 58.35619, 58.701952, 59.036714, 59.333238, 59.706999, 60.026428, 60.285952, 60.635952, 61.139809, 61.374381, 61.660381, 61.853905, 62.184952, 62.514143, 62.725762, 62.967952, 63.221428, 63.396809, 63.725381, 64.030238, 64.217809, 64.275333, 64.263571, 64.164048, 64.115714, 63.991667, 63.935762, 63.791571, 63.477476, 63.029286, 62.766143, 62.600857, 62.757428, 62.959619, 63.200762, 63.618095, 64.136381, 64.676381, 65.232429, 65.730238, 66.172001, 66.671477, 67.09581, 67.596049, 68.082144, 68.416763, 68.679239, 68.954049, 69.497954], "30": [41.366731, 41.539839, 41.790398, 42.032011, 42.257957, 42.388076, 42.513301, 42.63, 42.78442, 42.812334, 42.767968, 42.838248, 42.924355, 43.048301, 43.181323, 43.335516, 43.525, 43.738925, 43.94228, 44.140323, 44.300721, 44.514215, 44.766645, 45.069817, 45.395441, 45.779591, 46.161441, 46.553903, 46.95057, 47.328086, 47.670785, 48.112495, 48.545301, 48.888484, 49.246377, 49.45328, 49.73728, 49.970914, 50.248796, 50.535011, 50.828097, 51.035269, 51.335409, 51.695914, 52.069796, 52.431334, 52.768968, 53.124323, 53.356689, 53.524979, 53.562516, 53.577979, 53.71499, 53.85071, 53.969377, 53.942624, 54.073484, 54.202193, 54.368753, 54.542581, 54.773376, 55.060279, 55.355226, 55.570215, 55.994172, 56.38785, 56.860086, 57.291247, 57.750559, 58.184817, 58.557548, 58.901376, 59.243634, 59.519677, 59.889355, 60.244516, 60.570021, 60.825032, 61.023032, 61.227312, 61.279548, 61.03015, 60.730968, 60.456925, 60.139226, 59.541097, 58.892602, 58.264237, 57.773419, 57.436258, 57.131763, 57.061935, 56.857634, 56.716322, 56.61129, 56.46686, 56.316516, 56.247398, 56.19215, 56.191763, 56.255097, 56.351355, 56.436193, 56.557355, 56.712322, 56.907634, 57.097785, 57.282752, 57.555978, 57.853892, 58.151914, 58.522365, 58.856451, 59.155398, 59.518795, 59.987785, 60.270838, 60.581591, 60.820387, 61.146365, 61.469656, 61.710494, 61.974602, 62.245914, 62.464795, 62.787075, 63.091699, 63.315441, 63.451548, 63.536, 63.555935, 63.606452, 63.599312, 63.631634, 63.600172, 63.445742, 63.185548, 63.041355, 62.952796, 63.077441, 63.226946, 63.396279, 63.684387, 64.039871, 64.40843, 64.791054, 65.136065, 65.439183, 65.78185, 66.077033, 66.432065, 66.790409, 67.055334, 67.282904, 67.528388, 67.967765], "50": [40.405067, 40.541479, 40.729718, 40.914436, 41.091973, 41.213443, 41.3338, 41.450161, 41.592282, 41.661463, 41.688926, 41.787279, 41.897694, 42.03413, 42.179604, 42.340788, 42.525565, 42.726561, 42.921377, 43.112753, 43.280522, 43.479298, 43.700792, 43.954518, 44.222404, 44.527043, 44.831522, 45.143369, 45.457047, 45.759604, 46.041953, 46.386553, 46.72742, 47.013914, 47.308832, 47.511871, 47.762208, 47.983545, 48.233883, 48.491432, 48.758349, 48.97982, 49.262322, 49.585926, 49.922345, 50.255538, 50.578024, 50.914538, 51.179683, 51.407898, 51.557847, 51.694894, 51.905683, 52.11671, 52.317236, 52.428428, 52.630882, 52.828561, 53.045294, 53.263067, 53.510867, 53.788275, 54.065698, 54.289867, 54.637871, 54.965702, 55.342534, 55.695177, 56.066667, 56.423855, 56.744094, 57.045961, 57.347969, 57.609286, 57.925773, 58.232235, 58.520133, 58.764714, 58.973247, 59.186125, 59.30818, 59.24949, 59.162416, 59.089592, 58.988274, 58.714651, 58.407373, 58.106675, 57.883451, 57.748306, 57.628831, 57.64702, 57.578196, 57.542251, 57.525788, 57.479051, 57.422384, 57.406573, 57.392071, 57.401545, 57.440212, 57.489192, 57.521819, 57.56818, 57.628102, 57.703553, 57.765467, 57.815976, 57.91298, 58.019976, 58.122, 58.266564, 58.394784, 58.508345, 58.666274, 58.897765, 59.032157, 59.200408, 59.342016, 59.551459, 59.77207, 59.954502, 60.157804, 60.375506, 60.569851, 60.835906, 61.102055, 61.330055, 61.513294, 61.672478, 61.798894, 61.947216, 62.060157, 62.196212, 62.292761, 62.312306, 62.260306, 62.270298, 62.30687, 62.466133, 62.636635, 62.815953, 63.065717, 63.354502, 63.651035, 63.95498, 64.232071, 64.482432, 64.755043, 64.998322, 65.275514, 65.553059, 65.773804, 65.970236, 66.175554, 66.497993], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6219, 1.5944, 1.5479, 1.5475, 1.5786, 1.5476, 1.3875, 1.3079, 1.2125, 1.3136, 1.5825, 1.7274, 1.8575, 1.8956, 1.865, 1.7404, 1.5713, 1.4431, 1.4744, 1.5688, 1.7714, 2.037, 2.1687, 2.2556, 2.3426, 2.3823, 2.4572, 2.6276, 2.6387, 2.5399, 2.4695, 2.2734, 2.2626, 2.2976, 2.3067, 2.5231, 2.7399, 2.7967, 2.9324, 2.9504, 2.8849, 2.9913, 2.9519, 2.8775, 2.6814, 2.4579, 2.2011, 1.8757, 1.7434, 1.615, 1.5353, 1.3225, 1.1716, 1.052, 0.9982, 1.1657, 1.2691, 1.3441, 1.3997, 1.4399, 1.5803, 1.8825, 2.1832, 2.4914, 2.6038, 2.5716, 2.4677, 2.3993, 2.2563, 2.0223, 1.9185, 1.7598, 1.6753, 1.6258, 1.563, 1.5683, 1.5664, 1.4048, 1.0399, 0.6307, 0.2105, -0.0933, -0.4325, -0.782, -1.0307, -1.0438, -0.9046, -0.6266, -0.5515, -0.4776, -0.5329, -0.7586, -0.9518, -1.1785, -1.2855, -1.3221, -1.1747, -1.0713, -0.9585, -0.8163, -0.8268, -0.8407, -0.8193, -0.8277, -0.6496, -0.4957, -0.2202, 0.347, 0.8192, 1.2483, 1.6641, 2.1118, 2.4463, 2.8636, 3.0155, 2.7661, 2.6044, 2.1501, 2.0013, 1.8572, 1.662, 1.863, 1.929, 1.9132, 1.8949, 1.667, 1.3375, 1.1305, 0.9617, 0.8765, 0.8106, 0.6103, 0.36, 0.1987, 0.0862, 0.2533, 0.5243, 0.653, 0.9228, 1.1151, 1.2379, 1.3206, 1.3852, 1.301, 1.334, 1.3293, 1.2614, 1.3209, 1.2128, 1.1789, 1.1539, 1.137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.58, 62.56, 65.31, 67.33, 67.45, 67.8, 64.47, 68.28, 70.89, 73.91, 75.45, 78.31, 78.85, 79.83, 80.54, 80.34, 77.77, 82.25, 82.64, 72.65, 74.12, 59.32, 64.61, 61.67, 65.03, 66.39, 67.89, 61.87, 67.68, 71.17, 72.6, 73.07, 73.07, 74.72, 64.09, 59.97, 51.08, 50.53, 58.78, 59.51, 59.19, 49.18, 58.4, 58.79, 61.13, 61.99, 65.22, 68.22, 69.04, 63.08, 71.68, 70.75, 73.93, 72.42, 74.05, 73.88, 70.21, 69.35, 70.22, 65.48, 70.34, 70.42, 69.01, 63.46, 59.29, 60.59, 49.48, 34.93, 33.34, 35.24, 33.54, 24.98, 23.69, 24.28, 33.21, 41.73, 43.19, 53.74, 48.01, 50.36, 51.76, 49.58, 48.85, 52.05, 52.17, 54.24, 56.75, 57.92, 56.66, 58.11, 59.57, 61.23, 60.14, 59.02, 63.66, 64.85, 64.65, 68.57, 66.25, 64.12, 68.39, 73.71, 60.04, 62.71, 59.43, 64.62, 65.48, 60.72, 62.49, 63.75, 60.79, 66.49, 66.63, 61.47, 55.94, 53.25, 49.59, 52.25, 48.83, 52.16, 48.28, 41.25, 36.17, 44.25, 47.86, 58.56, 59.91, 61.12, 65.94, 68.59, 69.52, 70.44, 68.37, 66.27, 68.34, 65.72, 68.63, 69.27, 62.62, 60.55, 62.01, 70.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2987, 2.3973, 2.4808, 2.5427, 2.5605, 2.5254, 2.6152, 2.6708, 2.5962, 2.5465, 2.3134, 2.2192, 2.081, 2.0257, 1.992, 1.9795, 1.873, 1.9078, 2.0162, 2.1245, 2.2002, 2.2346, 2.2854, 2.1748, 2.0075, 1.7131, 1.4534, 1.3984, 1.3563, 1.3029, 1.0812, 1.0961, 1.105, 1.1575, 1.207, 1.3158, 1.4722, 1.6027, 1.6029, 1.8584, 2.0231, 2.2543, 2.3873, 2.5283, 2.6074, 2.5911, 2.5376, 2.4915, 2.3679, 2.3774, 2.3601, 2.3029, 2.164, 1.9755, 1.8309, 1.5291, 0.9219, 0.3822, -0.0131, -0.3753, -1.0018, -1.5499, -1.9519, -2.09, -1.9965, -1.8669, -1.4626, -1.2974, -1.0838, -0.8627, -0.7394, -0.6543, -0.4972, -0.3653, -0.2059, -0.0141, 0.1667, 0.2833, 0.4056, 0.5313, 0.6627, 0.7422, 0.78, 0.9021, 1.0154, 1.0902, 1.2288, 1.2964, 1.3099, 1.4019, 1.6105, 1.5641, 1.5785, 1.5192, 1.5926, 1.6567, 1.6138, 1.6065, 1.6144, 1.5591, 1.6448, 1.6972, 1.6455, 1.4993, 1.3221, 1.1038, 0.9687, 0.792, 0.7036, 0.5585, 0.294, -0.0458, -0.1701, -0.1939, 0.0553, 0.2906, 0.5075, 0.828, 1.1686, 1.4581, 1.7033, 1.8434, 1.8993, 1.9863, 1.9925, 2.0625, 2.1138, 2.0334, 1.9153, 1.8352, 2.0061], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5208, 2.526, 2.4835, 2.4306, 2.3607, 2.2937, 2.2334, 2.1826, 2.1207, 2.0781, 2.0657, 2.0775, 2.102, 2.1285, 2.1599, 2.1629, 2.1318, 2.0481, 1.9291, 1.823, 1.7296, 1.6443, 1.5317, 1.4446, 1.3767, 1.3328, 1.3077, 1.3093, 1.3419, 1.394, 1.4358, 1.5203, 1.6209, 1.7476, 1.8755, 2.0061, 2.1263, 2.2193, 2.283, 2.3247, 2.3333, 2.3421, 2.3457, 2.3372, 2.3025, 2.2371, 2.1559, 2.0305, 1.8088, 1.5235, 1.2162, 0.8979, 0.5179, 0.1044, -0.3069, -0.6635, -0.9301, -1.1175, -1.1865, -1.2087, -1.1837, -1.1195, -1.0435, -0.9656, -0.872, -0.7706, -0.6577, -0.529, -0.3898, -0.2552, -0.123, 0.0078, 0.1388, 0.2595, 0.3636, 0.4713, 0.5801, 0.6821, 0.7915, 0.8924, 0.9759, 1.0611, 1.171, 1.2496, 1.3154, 1.3562, 1.4034, 1.4541, 1.486, 1.5101, 1.531, 1.5366, 1.5582, 1.586, 1.5979, 1.5782, 1.527, 1.4423, 1.3476, 1.2365, 1.1299, 1.0156, 0.8713, 0.6879, 0.5163, 0.3743, 0.3105, 0.3065, 0.3467, 0.443, 0.5881, 0.7621, 0.9503, 1.1289, 1.283, 1.4237, 1.5374, 1.6424, 1.7367, 1.7961, 1.8199, 1.823, 1.8596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0754, 0.0205, -0.1701, -0.2114, -0.2797, -0.268, -0.2414, -0.2031, -0.2477, -0.1703, -0.0495, 0.047, 0.0982, 0.1061, 0.1255, 0.0119, -0.1243, -0.335, -0.4757, -0.4246, -0.3733, -0.3414, -0.4505, -0.3485, -0.2717, -0.1753, -0.1007, 0.0065, 0.1303, 0.2087, 0.1671, 0.3381, 0.4022, 0.5067, 0.5118, 0.5222, 0.4811, 0.3718, 0.2546, 0.1668, 0.0346, 0.0353, 0.0144, -0.0343, -0.1385, -0.2616, -0.325, -0.5014, -0.8869, -1.1413, -1.2293, -1.2732, -1.5197, -1.6543, -1.645, -1.4265, -1.0664, -0.7494, -0.2761, -0.0887, 0.0999, 0.2568, 0.3041, 0.3113, 0.3748, 0.4053, 0.4518, 0.5149, 0.5565, 0.5385, 0.5286, 0.5235, 0.5239, 0.4827, 0.4164, 0.4308, 0.4353, 0.4081, 0.4373, 0.404, 0.334, 0.3408, 0.4395, 0.3145, 0.2631, 0.163, 0.1892, 0.2026, 0.1278, 0.0964, 0.0834, 0.0225, 0.0866, 0.1112, 0.0476, -0.0789, -0.2049, -0.3385, -0.3789, -0.4445, -0.4263, -0.4571, -0.5773, -0.7337, -0.6864, -0.5682, -0.2552, -0.0159, 0.1608, 0.385, 0.5805, 0.696, 0.753, 0.7145, 0.6163, 0.5626, 0.4551, 0.4201, 0.3771, 0.2373, 0.0954, 0.0122, 0.1465], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.64, 86.41, 98.43, 98.57, 98.81, 94.38, 96.02, 88.67, 96.82, 97.57, 97.87, 99.11, 99.08, 96.17, 97.26, 98.64, 93.13, 88.03, 98.08, 98.92, 82.4, 88.54, 54.23, 71.37, 60.83, 74.4, 84.79, 89.01, 60.78, 99.24, 97.38, 93.39, 95.68, 95.68, 95.51, 72.94, 62.81, 29.59, 36.06, 65.8, 68.82, 67.96, 38.22, 74.43, 76.15, 86.64, 90.52, 99.32, 93.15, 96.57, 84.97, 100.0, 83.0, 97.65, 94.91, 97.58, 93.37, 85.07, 82.68, 86.33, 75.13, 96.74, 93.71, 90.71, 78.57, 38.83, 47.77, 11.97, 0.12, 10.9, 14.83, 8.35, 3.15, 15.91, 16.6, 27.82, 41.61, 45.94, 67.67, 55.36, 65.09, 72.84, 86.15, 83.89, 93.3, 93.67, 97.78, 97.12, 99.54, 73.93, 73.49, 70.32, 78.58, 74.26, 70.75, 92.79, 96.66, 94.43, 98.34, 77.09, 70.62, 89.58, 93.03, 55.47, 68.48, 58.23, 84.18, 89.23, 71.56, 79.64, 86.57, 75.05, 97.28, 96.43, 75.71, 52.06, 39.7, 22.13, 35.36, 10.55, 31.89, 15.79, 0.0, 1.62, 26.67, 38.67, 83.07, 99.7, 93.62, 98.71, 96.56, 99.45, 98.17, 94.6, 91.04, 98.09, 93.82, 98.84, 97.36, 84.91, 71.08, 75.21, 95.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.83, 94.47, 98.6, 97.25, 96.4, 93.02, 93.84, 94.35, 97.42, 98.18, 98.69, 98.12, 97.5, 97.36, 96.34, 93.27, 93.08, 95.01, 93.13, 89.95, 75.06, 71.38, 62.14, 68.87, 73.34, 82.73, 78.19, 83.01, 85.8, 96.67, 95.48, 94.92, 95.62, 88.04, 77.09, 55.11, 42.82, 43.82, 56.89, 67.53, 58.33, 60.2, 62.93, 79.07, 84.44, 92.16, 94.33, 96.35, 91.56, 93.85, 89.32, 93.55, 91.85, 96.71, 95.29, 92.01, 87.04, 84.69, 81.38, 86.07, 88.53, 93.72, 87.66, 69.37, 55.06, 32.86, 19.95, 7.66, 8.62, 11.36, 8.78, 9.14, 11.89, 20.11, 28.68, 38.46, 51.74, 56.32, 62.71, 64.43, 74.69, 80.96, 87.78, 90.29, 94.92, 96.19, 98.15, 90.2, 82.32, 72.58, 74.13, 74.39, 74.53, 79.27, 86.73, 94.63, 96.48, 89.95, 82.02, 79.1, 84.41, 79.36, 72.33, 60.73, 70.3, 77.21, 81.66, 80.14, 79.26, 80.42, 86.3, 89.59, 89.81, 74.73, 55.82, 37.96, 32.4, 22.68, 25.93, 19.41, 15.89, 5.8, 9.43, 22.32, 49.47, 73.81, 92.13, 97.34, 96.3, 98.24, 98.06, 97.41, 94.6, 94.58, 94.32, 96.92, 96.67, 93.7, 84.45, 77.07, 80.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.36, -13.59, -1.57, -1.43, -1.19, -5.62, -3.98, -11.33, -3.18, -2.43, -2.13, -0.89, -0.92, -3.83, -2.74, -1.36, -6.87, -11.97, -1.92, -1.08, -17.6, -11.46, -45.77, -28.63, -39.17, -25.6, -15.21, -10.99, -39.22, -0.76, -2.62, -6.61, -4.32, -4.32, -4.49, -27.06, -37.19, -70.41, -63.94, -34.2, -31.18, -32.04, -61.78, -25.57, -23.85, -13.36, -9.48, -0.68, -6.85, -3.43, -15.03, -0.0, -17.0, -2.35, -5.09, -2.42, -6.63, -14.93, -17.32, -13.67, -24.87, -3.26, -6.29, -9.29, -21.43, -61.17, -52.23, -88.03, -99.88, -89.1, -85.17, -91.65, -96.85, -84.09, -83.4, -72.18, -58.39, -54.06, -32.33, -44.64, -34.91, -27.16, -13.85, -16.11, -6.7, -6.33, -2.22, -2.88, -0.46, -26.07, -26.51, -29.68, -21.42, -25.74, -29.25, -7.21, -3.34, -5.57, -1.66, -22.91, -29.38, -10.42, -6.97, -44.53, -31.52, -41.77, -15.82, -10.77, -28.44, -20.36, -13.43, -24.95, -2.72, -3.57, -24.29, -47.94, -60.3, -77.87, -64.64, -89.45, -68.11, -84.21, -100.0, -98.38, -73.33, -61.33, -16.93, -0.3, -6.38, -1.29, -3.44, -0.55, -1.83, -5.4, -8.96, -1.91, -6.18, -1.16, -2.64, -15.09, -28.92, -24.79, -4.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.22, 1.2, 1.1732, 1.1362, 1.1025, 1.0574, 1.0372, 1.0531, 1.045, 1.0525, 1.0506, 1.0619, 1.0511, 1.1085, 1.0979, 1.0902, 1.0938, 1.1563, 1.1166, 1.159, 1.1648, 1.2402, 1.2801, 1.2601, 1.2465, 1.2247, 1.2036, 1.2019, 1.2432, 1.258, 1.2481, 1.239, 1.2155, 1.1994, 1.2423, 1.32, 1.4735, 1.5726, 1.6217, 1.5673, 1.511, 1.5967, 1.6626, 1.611, 1.5688, 1.561, 1.5417, 1.553, 1.4856, 1.5045, 1.6942, 1.6989, 1.7468, 1.697, 1.6515, 1.6229, 1.6927, 1.6518, 1.6095, 1.6052, 1.6484, 1.6157, 1.6689, 1.6725, 1.6459, 1.5955, 1.6701, 1.9237, 1.9584, 1.9285, 1.9565, 2.1949, 2.4724, 2.4416, 2.5397, 2.5418, 2.4681, 2.544, 2.5337, 2.5077, 2.4479, 2.3859, 2.2755, 2.2058, 2.1297, 2.0418, 1.996, 1.9113, 1.979, 1.9398, 1.8627, 1.8104, 1.7518, 1.7202, 1.6945, 1.6563, 1.5901, 1.5737, 1.5649, 1.6031, 1.6014, 1.6578, 1.7522, 1.8206, 1.8756, 1.8845, 1.8377, 1.7757, 1.7303, 1.6367, 1.587, 1.6158, 1.5775, 1.642, 1.674, 1.7301, 1.7365, 1.7068, 1.6863, 1.6844, 1.6762, 1.7165, 1.786, 1.8092, 1.8257, 1.9631, 1.8879, 1.838, 1.8553, 1.8564, 1.8216, 1.7522, 1.6571, 1.6216, 1.5715, 1.5599, 1.5371, 1.5087, 1.5188, 1.5253, 1.5285, 1.6679], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.82, 0.9251, 0.9699, 1.014, 0.9941, 1.0232, 0.9694, 0.9428, 0.9118, 0.871, 0.829, 0.943, 0.9154, 0.7908, 0.8076, 0.5919, 0.7171, 0.6455, 0.7328, 0.7625, 0.8155, 0.6657, 0.958, 1.1166, 1.1145, 1.0432, 0.9702, 0.9802, 0.7446, 0.6328, 0.375, 0.3611, 0.6441, 0.6556, 0.6315, 0.2978, 0.6782, 0.6796, 0.7835, 0.8024, 0.9346, 1.0459, 1.0037, 0.8121, 1.131, 1.0124, 1.0539, 0.957, 0.9496, 0.8937, 0.8181, 0.7827, 0.7769, 0.6999, 0.7983, 0.7876, 0.7486, 0.6524, 0.5598, 0.5738, 0.2475, -0.2384, -0.1656, -0.0595, -0.0197, -0.1637, -0.0787, 0.0155, 0.1559, 0.2878, 0.3276, 0.5142, 0.4229, 0.4818, 0.5288, 0.5076, 0.5162, 0.6135, 0.6463, 0.7437, 0.8381, 0.8409, 0.7879, 0.7973, 0.8014, 0.8148, 0.7871, 0.7716, 0.9199, 0.935, 0.9073, 0.9886, 0.9012, 0.826, 0.927, 1.0667, 0.7669, 0.8423, 0.7386, 0.9268, 0.9179, 0.7682, 0.8168, 0.8421, 0.7424, 0.9592, 0.9243, 0.7739, 0.5778, 0.4559, 0.2726, 0.3841, 0.2139, 0.3438, 0.1596, -0.1009, -0.1964, 0.1203, 0.2618, 0.7249, 0.7843, 0.8167, 0.9924, 1.0357, 0.994, 0.9707, 0.8959, 0.8316, 0.8506, 0.7856, 0.8236, 0.8059, 0.7055, 0.6612, 0.6696, 0.8548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2519, 0.2003, 0.2287, 0.2522, 0.284, 0.3191, 0.356, 0.3547, 0.3813, 0.4003, 0.4166, 0.4577, 0.459, 0.472, 0.4544, 0.4584, 0.3737, 0.378, 0.3173, 0.3525, 0.344, 0.3978, 0.3246, 0.315, 0.3247, 0.2926, 0.2801, 0.3239, 0.2985, 0.1503, 0.1045, 0.0567, 0.0951, 0.114, 0.1264, 0.0934, 0.0679, 0.1116, 0.1074, 0.1061, 0.1114, 0.146, 0.1839, 0.1834, 0.1181, 0.1704, 0.1031, 0.0947, 0.0764, 0.1733, 0.1977, 0.2597, 0.2148, 0.2042, 0.1516, 0.2019, 0.2753, 0.244, 0.263, 0.2039, 0.145, 0.0834, -0.0213, -0.0479, -0.0055, -0.1062, -0.1222, -0.1559, -0.1903, -0.1807, -0.1086, -0.1048, -0.0477, -0.1229, -0.098, -0.0994, -0.1313, -0.1687, -0.1452, -0.1051, -0.0572, -0.0032, 0.1004, 0.0876, 0.0464, 0.0909, 0.2023, 0.2057, 0.2275, 0.22, 0.1629, 0.1421, 0.1027, 0.1484, 0.1741, 0.1342, 0.1884, 0.0895, -0.0028, -0.0328, -0.0198, -0.0383, -0.1106, -0.031, 0.0044, -0.0112, 0.0065, 0.043, 0.1097, 0.0814, 0.0527, 0.0126, 0.0277, 0.0643, 0.1074, 0.0991, 0.0416, 0.0578, 0.1057, 0.1425, 0.1871, 0.205, 0.2494, 0.3315, 0.3449, 0.3828, 0.369, 0.3469, 0.3278, 0.3408, 0.3826, 0.4439, 0.4287, 0.4076, 0.3612, 0.379, 0.4572], "obv": [0, 15206, 54215, 87766, 62098, 31585, 86715, 168973, 227908, 182997, 64161, 97466, 148702, 263472, 297321, 410691, 488510, 696071, 829450, 879237, 730344, 817048, 979206, 1134343, 1216123, 1281517, 1348003, 1456763, 1528282, 1442216, 1326685, 1379616, 1448975, 1387430, 1482470, 1398213, 1474123, 1408171, 1462403, 1526838, 1575426, 1501788, 1558455, 1653033, 1738153, 1819775, 1819775, 1993912, 1823714, 1694470, 1563192, 1398981, 1508974, 1612402, 1535737, 1393526, 1565095, 1641375, 1727200, 1828826, 1910833, 2043229, 2120421, 1963880, 2123318, 1999713, 2109224, 1973189, 2088715, 1975532, 1817322, 1787884, 1845807, 1706845, 1810119, 1951014, 1838101, 1633336, 1513012, 1651852, 1517633, 1284302, 1043674, 1206450, 1091224, 885661, 703951, 788240, 892744, 1070766, 1164766, 1305585, 1060380, 1154779, 1278121, 1172591, 1106465, 1254002, 1402347, 1509573, 1669312, 1731901, 1649795, 1754637, 1808747, 1890177, 1847165, 1775939, 1848057, 1896047, 1855479, 1919009, 1803901, 1767813, 1863888, 2045649, 1850442, 2124377, 1956488, 2061480, 2130688, 2040339, 2140576, 2150957, 2100592, 2243645, 2298697, 2134692, 2002404, 1802907, 1644297, 1758728, 1695791, 1869683, 1767851, 1668203, 1508465, 1582316, 1649310, 1831061, 1937542, 2120225, 2584823, 2746734, 2851665, 3017420, 2979435, 2961638, 2966631, 2945854, 2953630, 3076158, 2983903, 2916754, 2979056, 3060771], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.51, 38.37, 39.34, 40.03, 41.23, 42.4, 42.13, 41.79, 40.08, 38.16, 36.37, 35.2, 34.59, 34.45, 33.57, 33.23, 33.75, 34.64, 35.49, 36.25, 37.39, 37.29, 35.86, 33.3, 32.44, 30.32, 28.24, 26.31, 25.46, 24.67, 23.48, 22.03, 20.55, 19.61, 19.69, 19.76, 19.02, 19.48, 20.54, 21.13, 21.68, 22.46, 23.36, 22.84, 22.35, 21.57, 21.25, 20.66, 20.37, 18.92, 17.58, 16.33, 15.17, 15.8, 17.93, 20.39, 22.67, 23.92, 26.25, 28.93, 31.42, 33.92, 35.04, 35.65, 34.56, 33.71, 32.85, 32.16, 31.39, 30.74, 29.83, 28.67, 27.34, 25.59, 23.89, 23.25, 22.66, 22.11, 21.41, 21.17, 20.52, 20.19, 20.14, 20.16, 20.71, 21.73, 21.45, 21.5, 22.48, 22.15, 21.66, 20.89, 20.41, 20.05, 19.72, 18.97, 18.52, 17.78, 17.92, 18.11, 16.9, 16.0, 15.63, 15.38, 15.26, 15.0, 14.97, 15.08, 15.99, 17.81, 19.55, 19.7, 18.83, 18.33, 18.38, 19.19, 20.53, 21.82, 23.24, 24.56, 24.75, 25.3, 24.78, 24.9, 24.63, 23.92, 22.81, 21.64, 22.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 28.94, 32.11, 34.47, 34.89, 33.78, 31.98, 33.45, 36.23, 40.05, 40.35, 44.7, 44.93, 39.56, 38.45, 38.25, 35.4, 38.76, 38.1, 34.08, 31.49, 27.47, 24.71, 23.31, 25.2, 27.38, 29.55, 27.47, 28.4, 34.01, 36.69, 34.61, 32.76, 36.13, 32.39, 28.31, 23.55, 20.49, 26.86, 27.95, 26.92, 23.66, 21.09, 23.01, 24.17, 24.66, 26.15, 31.7, 30.77, 28.21, 32.45, 36.53, 32.99, 31.53, 32.68, 32.73, 29.14, 27.73, 26.42, 27.58, 24.94, 25.49, 22.91, 21.23, 20.12, 19.27, 17.09, 13.78, 12.57, 11.85, 14.79, 12.24, 10.09, 9.49, 8.47, 13.14, 14.68, 22.27, 20.76, 19.9, 18.93, 18.79, 18.29, 19.14, 20.15, 20.99, 23.05, 22.8, 28.68, 27.17, 26.27, 25.1, 27.06, 25.59, 26.1, 26.74, 26.31, 28.95, 31.65, 28.69, 29.16, 34.86, 30.63, 27.37, 24.67, 24.36, 23.81, 22.88, 21.81, 22.98, 22.01, 25.42, 24.63, 21.97, 20.01, 17.98, 16.63, 15.72, 15.41, 14.32, 13.36, 12.12, 10.81, 9.91, 14.44, 22.51, 23.74, 26.22, 30.24, 33.8, 32.53, 33.81, 33.2, 31.5, 33.91, 31.72, 35.66, 33.73, 31.12, 28.77, 26.66, 35.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 19.98, 18.98, 18.2, 17.41, 16.86, 17.82, 16.3, 15.25, 14.06, 13.08, 12.01, 11.27, 13.82, 12.96, 12.12, 12.13, 10.65, 10.25, 15.08, 14.36, 19.15, 18.96, 17.88, 16.79, 15.87, 14.99, 17.51, 15.71, 14.42, 13.5, 12.63, 12.07, 11.36, 15.24, 19.98, 23.55, 31.53, 28.39, 27.27, 26.27, 31.58, 28.16, 26.99, 25.74, 24.02, 22.58, 20.82, 20.21, 23.37, 19.27, 17.85, 18.24, 17.44, 16.64, 15.72, 21.09, 20.06, 20.98, 19.54, 19.23, 18.21, 22.97, 21.28, 20.08, 19.23, 27.88, 36.96, 40.17, 37.88, 34.67, 44.17, 45.55, 42.83, 42.08, 39.04, 37.33, 33.63, 32.96, 30.93, 30.41, 28.97, 28.77, 27.56, 26.51, 25.67, 24.39, 23.65, 21.21, 20.09, 19.43, 19.59, 18.8, 20.1, 18.95, 18.0, 17.41, 16.34, 15.25, 20.02, 18.61, 16.69, 21.35, 20.1, 19.83, 18.33, 17.45, 16.77, 18.13, 17.8, 18.71, 17.06, 16.23, 21.44, 21.79, 22.34, 21.2, 20.7, 19.46, 19.23, 18.67, 21.47, 26.11, 24.37, 22.43, 19.37, 18.7, 17.84, 16.41, 15.23, 14.41, 13.91, 13.66, 18.03, 17.27, 22.02, 20.75, 22.0, 23.11, 24.32, 23.42, 19.93], "ad": [-17089.0, -15904.0, 20308.0, 13713.0, 3042.0, -20713.0, 3225.0, 28151.0, 43411.0, -660.0, -112557.0, -79252.0, -62818.0, -37529.0, -25949.0, 71743.0, 136356.0, 302722.0, 305731.0, 337509.0, 276991.0, 336169.0, 439674.0, 520519.0, 590332.0, 646794.0, 672365.0, 757673.0, 814292.0, 818639.0, 786209.0, 830952.0, 881816.0, 847624.0, 895145.0, 811647.0, 884183.0, 885502.0, 925184.0, 947120.0, 941975.0, 874578.0, 928916.0, 1005231.0, 1028031.0, 1070300.0, 1179382.0, 1244463.0, 1074265.0, 1003818.0, 887673.0, 1011693.0, 1102943.0, 1098132.0, 1078474.0, 948857.0, 1120426.0, 1113934.0, 1154322.0, 1191910.0, 1267560.0, 1295388.0, 1352334.0, 1285245.0, 1444683.0, 1326696.0, 1414028.0, 1430870.0, 1487501.0, 1472107.0, 1509834.0, 1497218.0, 1554048.0, 1438395.0, 1536997.0, 1573700.0, 1659820.0, 1729126.0, 1638420.0, 1541423.0, 1473093.0, 1240656.0, 1221685.0, 1270306.0, 1159054.0, 988042.0, 970708.0, 899641.0, 984970.0, 1162992.0, 1218396.0, 1359215.0, 1175576.0, 1140797.0, 1233119.0, 1177015.0, 1158122.0, 1305659.0, 1329082.0, 1374684.0, 1463681.0, 1518543.0, 1450217.0, 1388643.0, 1385303.0, 1466733.0, 1428935.0, 1403380.0, 1465029.0, 1497298.0, 1502300.0, 1556487.0, 1441379.0, 1442410.0, 1462039.0, 1512605.0, 1329189.0, 1299874.0, 1261629.0, 1333956.0, 1388535.0, 1298186.0, 1387873.0, 1397067.0, 1363848.0, 1479566.0, 1514229.0, 1631375.0, 1639074.0, 1617989.0, 1532584.0, 1624476.0, 1596110.0, 1715530.0, 1714827.0, 1615179.0, 1469693.0, 1535844.0, 1565400.0, 1747151.0, 1848952.0, 1881190.0, 2283494.0, 2381334.0, 2477075.0, 2560927.0, 2524891.0, 2538500.0, 2538916.0, 2559693.0, 2558397.0, 2618586.0, 2553170.0, 2525226.0, 2549433.0, 2613723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40593.2, 50401.7, 52211.6, 53434.3, 61556.2, 62374.3, 70660.0, 72928.9, 85459.2, 92903.6, 93391.2, 96396.9, 101736.8, 112829.0, 116865.7, 121658.8, 116861.2, 115727.9, 105847.8, 99661.8, 103289.7, 99953.5, 96576.2, 87296.3, 77937.1, 79263.1, 81149.4, 82091.8, 77811.0, 76082.3, 73919.2, 67224.9, 69295.6, 68026.4, 71329.7, 70337.7, 70074.2, 74442.7, 85261.2, 96857.8, 103338.7, 111607.7, 120665.0, 125997.6, 126882.6, 126037.1, 132096.0, 137293.4, 127507.7, 119070.4, 116308.6, 111381.5, 108200.0, 104919.9, 110231.2, 118508.5, 116647.9, 110442.1, 116417.6, 119387.7, 120543.4, 128163.7, 117867.9, 115941.0, 114183.1, 108566.7, 110295.7, 110635.9, 117508.9, 117988.7, 120554.4, 118155.3, 138544.6, 156815.1, 159196.5, 160391.7, 166858.5, 173738.2, 161690.6, 160108.6, 164026.8, 160004.9, 150753.7, 151211.4, 144373.7, 145185.3, 135182.0, 123623.6, 129948.4, 134332.5, 127252.9, 133826.8, 126003.8, 109693.9, 110738.2, 103815.0, 101405.0, 99093.6, 91462.5, 83839.8, 77916.2, 65999.1, 66093.2, 69393.4, 62518.0, 66714.5, 76747.6, 91967.1, 112238.0, 121815.1, 127515.3, 130379.3, 133061.2, 131574.1, 129003.4, 124432.4, 120561.6, 106546.1, 95553.1, 91993.0, 101443.5, 110383.7, 112791.9, 109061.9, 125413.0, 130559.7, 126219.2, 136687.8, 127672.4, 121143.0, 119368.4, 114155.5, 120980.7, 161146.8, 159948.7, 160258.6, 166869.3, 154694.0, 149088.6, 142888.5, 126791.1, 116920.6, 110905.1, 73670.8, 64194.6, 59931.7, 51527.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.215, 1.156, 1.033, 0.912, 0.903, 0.906, 0.91, 0.867, 0.85, 0.82, 0.765, 0.777, 0.761, 0.804, 0.778, 0.784, 0.82, 0.951, 1.066, 1.105, 1.201, 1.263, 1.344, 1.378, 1.372, 1.399, 1.402, 1.316, 1.223, 1.189, 1.151, 1.089, 1.053, 1.072, 1.129, 1.098, 1.028, 1.061, 1.068, 1.063, 1.095, 1.02, 1.003, 0.975, 0.922, 0.922, 0.926, 0.975, 0.993, 1.012, 0.991, 1.14, 1.246, 1.245, 1.242, 1.271, 1.32, 1.226, 1.208, 1.215, 1.181, 1.111, 1.07, 1.037, 1.052, 0.984, 0.909, 0.953, 0.977, 0.927, 0.974, 0.91, 0.788, 0.802, 0.761, 0.754, 0.75, 0.716, 0.665, 0.633, 0.55, 0.578, 0.63, 0.59, 0.634, 0.735, 0.877, 1.009, 1.075, 1.15, 1.185, 1.228, 1.271, 1.28, 1.266, 1.211, 1.074, 0.958, 0.927, 0.992, 1.08, 1.085, 1.055, 1.187, 1.218, 1.17, 1.223, 1.142, 1.085, 1.028, 0.965, 0.989, 1.203, 1.158, 1.158, 1.21, 1.166, 1.201, 1.204, 1.094, 1.027, 0.965, 0.643, 0.551, 0.513, 0.449], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.81, 118.01, 132.84, 151.62, 166.17, 151.12, 164.21, 155.25, 139.65, 136.87, 124.19, 107.21, 124.92, 125.09, 98.62, 89.05, 51.81, 50.78, 48.94, 72.12, 89.49, 114.43, 84.12, 129.18, 191.45, 219.17, 191.78, 157.09, 162.45, 107.01, 60.81, 6.36, -75.12, 18.95, 50.59, 45.05, -20.76, 20.28, 60.52, 85.74, 94.16, 136.04, 194.28, 183.24, 127.91, 185.31, 207.58, 177.15, 153.1, 143.84, 127.38, 96.5, 92.37, 78.84, 71.74, 76.75, 85.19, 62.51, 47.3, 36.19, 38.01, -61.63, -206.41, -260.11, -218.72, -171.69, -207.94, -194.94, -150.27, -123.0, -77.08, -56.51, -6.0, -16.32, -3.52, -0.39, 5.74, 3.67, 24.86, 45.95, 74.67, 101.78, 109.94, 118.46, 103.77, 99.06, 98.89, 112.72, 96.16, 115.98, 122.8, 121.84, 138.36, 144.35, 102.59, 139.33, 186.17, 119.63, 108.5, 78.26, 111.74, 115.21, 94.33, 81.96, 100.07, 83.89, 130.67, 130.54, 71.24, 27.48, -8.17, -59.84, -73.14, -90.35, -90.37, -126.16, -184.52, -240.42, -177.8, -99.26, 24.27, 95.6, 117.62, 163.36, 187.83, 168.88, 164.31, 140.09, 104.06, 110.68, 83.24, 99.88, 90.63, 71.27, 55.31, 51.11, 103.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2482, 4.3685, 2.8873, 4.1779, 4.4207, 7.8118, 6.6536, 8.8742, 8.6981, 15.5787, 19.6749, 17.1813, 16.659, 15.6561, 15.5211, 14.1557, 11.7274, 14.2518, 14.575, 11.9759, 14.0501, 7.3114, 8.6402, 5.4531, 6.2234, 4.6364, 5.069, 2.3865, 5.1721, 7.7222, 9.3823, 5.9634, 5.5848, 9.0054, 5.0419, 7.962, 1.579, 2.3134, 4.3893, 3.9765, 2.966, 0.8407, 2.237, 0.0722, 0.3395, 0.4808, 2.3508, 3.1355, 6.6111, 6.0539, 16.0948, 16.0175, 14.4973, 13.5494, 15.1322, 19.5908, 13.038, 12.5406, 11.6296, 9.7838, 10.6838, 8.6934, 7.7642, 8.2512, 1.0614, 1.8834, -4.0236, -10.6977, -12.89, -12.2148, -12.414, -19.1919, -20.9636, -19.8256, -18.8807, -15.4148, -14.4726, -7.6702, -10.0501, -9.1143, -5.074, 1.1315, 1.9087, 3.05, 4.3653, 14.6627, 18.2882, 18.7676, 13.7403, 9.8272, 9.7696, 3.9114, 7.4906, 5.4828, 6.7473, 8.7906, 9.2223, 9.2645, 8.5929, 6.8351, 7.4232, 9.9695, 6.4236, 7.1042, 5.2225, 7.2285, 8.1049, 6.9081, 5.5984, 5.6481, 4.8179, 5.8182, 6.4786, 5.5232, 1.7633, -2.1122, 0.3522, -0.0474, -0.1915, -1.7086, -3.4936, -4.9247, -8.2711, -6.1032, -3.9109, -1.545, -0.8476, 1.2433, 6.0256, 8.9305, 11.0562, 10.681, 11.3527, 9.4027, 12.1897, 14.7311, 19.7458, 16.6694, 13.0047, 6.6, 6.4265, 10.5367], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0965, 8.7372, 8.7323, 7.4675, 7.7345, 5.4205, 6.494, 5.6295, 6.1942, 6.2315, 6.2312, 4.8043, 6.0582, 6.8622, 7.0482, 6.8362, 6.5635, 6.8765, 5.0635, 4.0642, 1.9892, 1.51, 3.3155, 3.211, 2.821, 0.4195, 2.6555, 2.503, 2.9505, 3.0315, 3.9265, 4.927, 5.255, 4.129, 7.4175, 7.123, 8.5785, 8.13, 8.731, 8.5135, 7.723, 7.373, 7.3725, 6.394, 7.9425, 7.7085, 7.253, 6.079, 5.11, 5.033, 2.5025, -2.4155, -3.5725, -3.5715, -4.583, -9.371, -10.774, -11.0605, -9.4785, -7.5355, -7.405, -4.007, -5.9735, -4.911, -4.271, -4.6965, -4.4135, -2.719, -2.0445, -0.817, 0.4575, 1.2505, 1.19, 1.9705, 2.6705, 3.488, 3.6545, 3.823, 5.367, 5.9545, 6.1455, 7.381, 6.876, 6.382, 7.4065, 9.0765, 6.1945, 6.5395, 5.3805, 6.635, 6.5735, 5.2945, 5.624, 5.705, 4.905, 6.4505, 6.073, 4.833, 3.432, 2.586, 1.4465, 1.752, 0.763, 1.2215, 0.0915, -1.95, -3.869, -2.4105, -1.786, 1.3865, 1.785, 2.1625, 4.0775, 5.293, 5.666, 6.132, 5.934, 5.697, 6.6345, 6.194, 7.263, 7.472, 6.152, 5.572, 5.78, 8.6985], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.872991, 121.100446, 67.14474, 45.308442, 33.464737, 26.023318, 20.944709, 17.27287, 14.513367, 12.370158, 10.672025, 9.294361, 8.159257, 7.209534, 6.404083, 5.710693, 5.12109, 4.612983, 4.164144, 3.768103, 3.405046, 3.081382, 2.789518, 2.53087, 2.301568, 2.099979, 1.915966, 1.756379, 1.621715, 1.508174, 1.411114, 1.325487, 1.251832, 1.17925, 1.10571, 1.025552, 0.94222, 0.867086, 0.799513, 0.738332, 0.674509, 0.620061, 0.57368, 0.535891, 0.505684, 0.484419, 0.473441, 0.469681, 0.465773, 0.473651, 0.48744, 0.509273, 0.532634, 0.558214, 0.582438, 0.601089, 0.61337, 0.620874, 0.620467, 0.619864, 0.61747, 0.612265, 0.600979, 0.582532, 0.560218, 0.52824, 0.475273, 0.407503, 0.334118, 0.256759, 0.165653, 0.066118, -0.034473, -0.125601, -0.198709, -0.255071, -0.285819, -0.304542, -0.310604, -0.30591, -0.295834, -0.282903, -0.264492, -0.242631, -0.216255, -0.18534, -0.150748, -0.115637, -0.080216, -0.044523, -0.008242, 0.025956, 0.056808, 0.087967, 0.119404, 0.14899, 0.179499, 0.208111, 0.232552, 0.256654, 0.285595, 0.307219, 0.325893, 0.338384, 0.35143, 0.364677, 0.373195, 0.379585, 0.384887, 0.386096, 0.390462, 0.395437, 0.39703, 0.391991, 0.380094, 0.360952, 0.338747, 0.312698, 0.287058, 0.259377, 0.22546, 0.183086, 0.142729, 0.107376, 0.08738, 0.080095, 0.082432, 0.097397, 0.123506, 0.157503, 0.195812, 0.233911, 0.268267, 0.3003, 0.327638, 0.352825, 0.375713, 0.391633, 0.399745, 0.403264, 0.411978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9746, 104.9998, 97.4288, 87.0047, 76.2967, 66.242, 57.1826, 49.2006, 42.2632, 36.2846, 31.1621, 26.7885, 23.0627, 19.892, 17.1944, 14.8977, 12.9424, 11.2765, 9.854, 8.6368, 7.5905, 6.6887, 5.9088, 5.2332, 4.6469, 4.1375, 3.6932, 3.3058, 2.969, 2.6768, 2.4237, 2.2041, 2.0136, 1.8467, 1.6985, 1.5639, 1.4396, 1.3251, 1.22, 1.1236, 1.0338, 0.9511, 0.8756, 0.8077, 0.7473, 0.6947, 0.6504, 0.6143, 0.5846, 0.5624, 0.5474, 0.5398, 0.5384, 0.5423, 0.5503, 0.5605, 0.5711, 0.581, 0.5889, 0.5951, 0.5996, 0.6021, 0.6019, 0.598, 0.5905, 0.578, 0.5575, 0.5275, 0.4888, 0.4424, 0.387, 0.3229, 0.2514, 0.176, 0.1011, 0.0298, -0.0333, -0.0875, -0.1322, -0.1669, -0.1927, -0.2107, -0.2215, -0.2257, -0.2238, -0.2161, -0.2031, -0.1856, -0.1645, -0.1405, -0.1141, -0.086, -0.0575, -0.0284, 0.0012, 0.0307, 0.0605, 0.09, 0.1185, 0.1461, 0.174, 0.2007, 0.2257, 0.2483, 0.2689, 0.288, 0.3051, 0.32, 0.333, 0.3436, 0.353, 0.3615, 0.3686, 0.3733, 0.3746, 0.3719, 0.3653, 0.3547, 0.3412, 0.3248, 0.305, 0.2806, 0.253, 0.2239, 0.1966, 0.1733, 0.1551, 0.1436, 0.1396, 0.1431, 0.1537, 0.1697, 0.1894, 0.2116, 0.2348, 0.2584, 0.2819, 0.3038, 0.323, 0.3391, 0.3536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7184, 24.7877, 21.8228, 19.5775, 16.8142, 14.7513, 12.7541, 11.3254, 9.4076, 8.4005, 8.6019, 9.8725, 10.4991, 11.7962, 13.276, 13.4656, 13.5195, 11.5751, 9.6978, 9.3013, 8.2556, 6.6922, 4.1528, 2.9458, 1.6763, 0.8487, 0.8825, 2.0145, 4.1862, 6.9062, 8.2327, 12.3335, 15.9171, 19.9738, 22.1932, 24.418, 26.632, 26.8268, 26.2271, 25.0678, 23.2377, 22.3843, 20.183, 18.0736, 15.7238, 12.2766, 9.3653, 5.3583, -0.3886, -5.9168, -10.497, -14.4091, -20.4054, -26.0205, -30.3516, -32.8503, -33.2283, -32.8694, -29.3161, -25.6773, -21.6252, -17.1206, -11.9097, -5.8327, 0.1618, 5.2713, 10.68, 15.1762, 18.7442, 19.3896, 19.7025, 19.4395, 17.7805, 16.8688, 15.602, 14.7344, 14.4453, 14.1998, 14.2733, 14.2089, 13.8509, 13.9055, 14.8881, 14.1603, 13.9408, 13.2234, 13.0428, 13.0597, 12.619, 11.8367, 11.3761, 10.7386, 10.5445, 10.0718, 9.9077, 8.5455, 6.6408, 4.7126, 3.089, 1.7258, 0.337, -1.4843, -3.6437, -6.9515, -8.8949, -9.5168, -8.249, -6.5557, -4.1933, -0.7406, 3.5538, 7.7136, 11.6949, 15.678, 18.933, 21.5727, 23.5569, 25.2086, 25.7418, 24.806, 21.9476, 19.0363, 17.8384], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 18.56, 13.45, 18.36, 19.47, 37.95, 31.13, 37.62, 37.56, 69.98, 90.51, 89.7, 89.49, 89.06, 89.05, 87.75, 79.44, 82.63, 82.96, 60.81, 70.27, 33.33, 37.51, 25.29, 28.09, 22.94, 24.64, 11.15, 21.49, 29.08, 34.33, 25.61, 24.44, 40.19, 20.78, 35.33, 7.01, 10.5, 18.49, 17.16, 13.34, 3.39, 8.8, 0.32, 1.49, 2.11, 9.52, 12.43, 27.93, 24.59, 56.26, 55.64, 54.13, 50.54, 53.69, 77.05, 62.64, 60.28, 58.78, 47.67, 50.33, 45.65, 41.36, 43.96, 8.01, 13.94, -28.7, -51.59, -63.59, -58.54, -58.7, -68.67, -73.08, -70.74, -68.12, -49.47, -45.81, -21.13, -25.77, -22.96, -13.2, 3.24, 5.52, 8.6, 12.56, 48.21, 59.29, 59.97, 51.04, 43.76, 43.8, 24.94, 58.32, 47.84, 53.25, 72.47, 78.21, 78.6, 69.84, 59.04, 61.35, 68.21, 35.14, 37.63, 27.3, 34.39, 38.1, 30.61, 26.75, 27.03, 22.16, 25.95, 29.34, 23.83, 7.82, -10.66, 1.95, -0.27, -1.08, -10.87, -21.2, -27.21, -42.22, -28.27, -17.52, -6.45, -3.44, 5.12, 23.14, 32.68, 40.79, 40.19, 43.08, 36.84, 47.24, 60.38, 81.64, 79.45, 61.41, 42.35, 41.89, 54.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4669, 1.1481, 1.2126, 1.3315, 1.8027, 2.0559, 2.0615, 1.6549, 1.5263, 1.8683, 2.2428, 2.7867, 2.7893, 3.3737, 3.3089, 3.1562, 2.8996, 2.8525, 2.5579, 3.2753, 2.9303, 2.8302, 2.0073, 1.8906, 1.0005, 0.8933, 1.2785, 1.663, 2.024, 1.6649, 1.9885, 2.9244, 3.2938, 2.9047, 2.2983, 2.7771, 2.5775, 1.8664, 1.8184, -0.9971, 0.8096, 1.1611, 1.0481, 1.2941, 1.0492, 1.5122, 1.7547, 1.9641, 2.2392, 3.4222, 2.7476, 2.6365, 4.1284, 5.1044, 4.4866, 3.8599, 3.8599, 3.77, 3.09, 2.48, 1.7157, 2.2477, 2.1909, 2.3008, 1.695, 0.9142, 0.9636, 0.7431, -0.0345, -0.0395, -3.7739, -3.4662, -1.7196, -2.3068, -3.5415, -3.907, -2.9475, -0.915, -0.1143, 2.6621, 2.4932, 2.4513, 1.6426, 1.795, 0.8272, 1.1376, 1.4894, 1.6723, 2.2234, 2.0158, 4.0564, 2.5998, 2.1698, 1.9112, 2.3968, 1.9758, 2.1093, 2.2208, 2.035, 2.5643, 3.2708, 2.315, 2.5171, 3.9575, 3.8136, 3.0288, 2.3347, 2.3926, 2.2065, 1.9527, 1.3823, 1.4963, 1.5825, 2.415, 2.1843, 1.1723, 0.7377, 0.7408, 0.175, -0.3971, -0.0647, -0.044, -0.2592, -0.1593, -0.8751, -1.3258, 0.1107, 2.4606, 2.5663, 3.0582, 4.0013, 4.7597, 4.2083, 4.1429, 3.3996, 2.3368, 2.7215, 1.8185, 2.6415, 2.6485, 2.3944, 1.6409, 1.2779, 3.7082], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3281, 0.2631, 0.4526, 0.3915, 0.9777, 1.4009, 1.3965, 1.1849, 0.7513, 0.6083, 1.3028, 2.0767, 1.7643, 2.3487, 2.3989, 1.3012, 1.9396, 1.8625, 1.4179, 1.4653, 2.3303, 1.1202, 0.7673, -0.3294, -0.7995, -0.1067, 0.4585, 0.723, 1.174, 0.4849, 0.5285, 1.4744, 2.1738, 1.7847, 1.3883, 1.7871, 0.7775, -0.4636, -1.6516, -3.8571, -1.4204, 0.3011, 0.2681, -1.4159, -1.1308, 0.5722, 0.7347, 0.5041, 0.9492, 1.8522, 2.1376, 0.8865, -0.0316, 3.3444, 2.1166, 2.8099, 2.8399, 2.52, 0.49, 1.36, 0.6557, 0.6977, -0.0191, 1.1108, -0.665, -0.3858, -0.3364, 0.0131, -2.2345, -5.2595, -6.1839, -5.0062, -4.0396, -7.6018, -9.6215, -5.947, -6.7625, -3.485, -1.6243, 0.8321, 0.1832, 0.5513, -0.0274, 0.215, -0.0128, -0.1624, 0.3494, 0.8023, 0.8234, 1.2058, 1.1964, 1.3398, 1.3598, 0.7812, 1.4068, 0.6658, 0.8693, 1.0608, 1.305, 1.2043, 1.8208, 0.215, 1.5871, 2.6275, 0.8336, 0.3188, -0.2553, 0.5926, 0.9765, 0.9827, 0.2423, 1.1463, 0.6425, 0.845, 1.1043, -0.6477, -1.1523, -1.7192, -1.645, -1.7171, -1.4847, -1.704, -1.7092, -2.3993, -3.5651, -3.4358, -1.9293, -1.2894, 1.6563, 1.8682, 2.2113, 2.8897, 2.8383, 3.2929, 3.0096, 1.4868, 2.4815, 0.8985, 2.4015, 1.5085, 0.7444, 0.0309, -0.2921, 0.9882], "thermo_temp": [null, 1.53, 1.4, 0.585, 0.89, 1.49, 0.76, 0.99, 1.175, 2.14, 1.37, 2.11, 0.795, 1.085, 0.76, 0.94, 0.825, 0.655, 0.665, 0.47, 0.775, 1.26, 0.94, 1.15, 1.025, 1.21, 0.91, 1.855, 0.96, 0.99, 1.14, 1.97, 0.6, 1.71, 1.24, 2.22, 1.8, 1.0, 1.07, 0.94, 0.93, 1.18, 1.78, 1.45, 1.12, 1.12, 0.91, 0.99, 1.8, 2.33, 3.47, 2.86, 2.26, 0.86, 0.78, 2.71, 2.52, 0.94, 1.02, 1.46, 1.29, 1.7, 0.61, 1.75, 4.16, 1.76, 2.37, 1.05, 1.06, 1.25, 2.6, 1.12, 1.06, 1.55, 2.21, 1.19, 2.36, 1.72, 1.3, 0.94, 2.64, 5.22, 2.41, 1.54, 2.32, 5.295, 6.08, 2.04, 3.815, 2.57, 1.51, 3.53, 2.4, 2.17, 1.67, 1.58, 0.84, 1.3, 1.14, 0.9, 1.4, 0.81, 2.86, 1.43, 0.86, 1.13, 0.99, 1.31, 1.36, 1.16, 0.73, 1.36, 1.45, 2.1, 1.58, 2.39, 2.98, 2.71, 2.59, 2.0, 1.23, 0.97, 1.14, 0.42, 0.94, 1.99, 1.08, 2.48, 2.09, 2.46, 1.82, 1.32, 1.42, 1.66, 1.57, 2.24, 2.69, 2.11, 2.04, 3.75, 0.91, 1.19, 2.08, 1.87, 1.37, 0.85, 0.42, 1.16, 0.92, 1.41, 1.24, 1.14, 1.65, 1.61, 1.57, 3.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.096, 1.1458, 1.3211, 1.2255, 1.1999, 1.1199, 1.0872, 1.0395, 0.9696, 0.9142, 0.8335, 0.8228, 0.9023, 0.9092, 0.953, 0.9661, 1.0104, 0.9922, 1.149, 1.1147, 1.092, 1.1007, 1.2588, 1.139, 1.2428, 1.2423, 1.4201, 1.4891, 1.4002, 1.3402, 1.2674, 1.2061, 1.2013, 1.3065, 1.3326, 1.294, 1.2623, 1.1983, 1.1604, 1.2767, 1.4682, 1.8322, 2.019, 2.0629, 1.8442, 1.6507, 1.8433, 1.9663, 1.7797, 1.6416, 1.6086, 1.5506, 1.5778, 1.4018, 1.4651, 1.9551, 1.9196, 2.0015, 1.8285, 1.6888, 1.609, 1.7892, 1.6675, 1.5571, 1.5558, 1.6747, 1.5866, 1.7272, 1.7259, 1.6485, 1.5197, 1.7234, 2.3591, 2.3684, 2.2177, 2.2363, 2.7925, 3.3902, 3.1447, 3.2666, 3.1399, 2.8436, 2.9684, 2.865, 2.7387, 2.5444, 2.369, 2.091, 1.9472, 1.8004, 1.6367, 1.5937, 1.4512, 1.7073, 1.6569, 1.512, 1.4426, 1.3603, 1.3511, 1.3527, 1.3177, 1.2108, 1.238, 1.2765, 1.4262, 1.4542, 1.6243, 1.8708, 2.0234, 2.1264, 2.1034, 1.9446, 1.7674, 1.6533, 1.4291, 1.3402, 1.4583, 1.3895, 1.5878, 1.6791, 1.8211, 1.8209, 1.7298, 1.6735, 1.671, 1.6527, 1.7595, 1.9286, 1.9616, 1.9759, 2.2984, 2.046, 1.8904, 1.9248, 1.9149, 1.8158, 1.6402, 1.4183, 1.3714, 1.2893, 1.3113, 1.2983, 1.2695, 1.3387, 1.388, 1.4211, 1.7955], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0796, 1.0852, 1.0933, 1.0782, 1.1034, 1.1964, 1.1989, 1.2106, 1.2407, 1.3924, 1.4876, 1.6157, 1.498, 1.3854, 1.4351, 1.4459, 1.3634, 1.3097, 1.3802, 1.2904, 1.2942, 1.2068, 1.1254, 1.1259, 1.1454, 1.1225, 1.1265, 1.1315, 1.0689, 1.1245, 1.1941, 1.1834, 1.1067, 1.2107, 1.16, 1.1547, 1.0861, 0.9335, 1.0233, 1.082, 1.0576, 1.0008, 1.0036, 1.0223, 0.991, 0.99, 1.0229, 1.0388, 1.1056, 1.1168, 1.1617, 1.4366, 1.308, 1.2815, 1.3, 1.4102, 1.3306, 1.297, 1.2608, 1.2666, 1.2082, 1.2211, 1.1169, 1.1548, 1.1854, 1.0188, 0.9374, 0.7506, 0.6772, 0.692, 0.7607, 0.6062, 0.5853, 0.6587, 0.6469, 0.7009, 0.7789, 0.8192, 0.8078, 0.8163, 0.8584, 0.954, 0.9946, 0.982, 0.9919, 1.1625, 1.3212, 1.2586, 1.3333, 1.2268, 1.1664, 1.1147, 1.2034, 1.1663, 1.2116, 1.2276, 1.2699, 1.2844, 1.293, 1.1662, 1.2033, 1.1806, 1.0898, 1.062, 1.0277, 1.0777, 1.0713, 1.102, 1.0644, 1.0896, 1.0511, 1.0437, 1.0307, 0.9947, 0.9224, 0.8736, 0.9306, 0.9308, 0.9504, 0.8892, 0.8432, 0.7963, 0.7589, 0.7286, 0.8065, 0.8493, 0.9457, 1.0495, 1.102, 1.1822, 1.2147, 1.268, 1.2844, 1.266, 1.3174, 1.3307, 1.478, 1.4816, 1.3893, 1.3418, 1.1369, 1.1435], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8923, 0.8987, 0.9017, 0.8855, 0.8785, 0.8382, 0.7655, 0.7374, 0.7444, 0.6576, 0.4831, 0.3998, 0.4227, 0.506, 0.5143, 0.5146, 0.5791, 0.562, 0.571, 0.5853, 0.6306, 0.6945, 0.7857, 0.8333, 0.8137, 0.8375, 0.8236, 0.8513, 0.8169, 0.7662, 0.7217, 0.783, 0.8062, 0.7566, 0.7384, 0.7687, 0.7661, 0.9226, 0.8786, 0.8842, 0.9149, 0.9079, 0.9384, 0.9684, 0.9829, 0.9667, 0.9328, 0.9065, 0.9085, 0.8725, 0.7769, 0.5743, 0.6536, 0.6783, 0.6549, 0.616, 0.6434, 0.6875, 0.7298, 0.7218, 0.7464, 0.7915, 0.8113, 0.8268, 0.9004, 0.9669, 0.9995, 1.0309, 1.2187, 1.2444, 1.1958, 1.2157, 1.2379, 1.2885, 1.2737, 1.2281, 1.2051, 1.1373, 1.1342, 1.121, 1.1226, 1.1051, 1.0115, 0.9884, 1.0036, 0.9334, 0.8009, 0.7347, 0.6487, 0.7549, 0.7837, 0.8599, 0.8113, 0.8386, 0.7711, 0.7541, 0.6939, 0.6697, 0.6479, 0.733, 0.7177, 0.663, 0.7739, 0.7648, 0.802, 0.7867, 0.8116, 0.8029, 0.8397, 0.8364, 0.8328, 0.8089, 0.8437, 0.8241, 0.8864, 0.9585, 0.9891, 0.9942, 0.9602, 0.99, 1.0098, 1.0186, 1.0562, 1.0951, 1.0489, 1.0066, 0.9916, 0.9501, 0.8716, 0.8091, 0.7712, 0.7184, 0.7216, 0.7303, 0.6975, 0.6781, 0.5844, 0.5111, 0.5741, 0.7155, 0.7668, 0.6827], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3182.46, 9405.04, 9608.84, 16576.94, 22602.15, 36867.7, 32267.78, 28333.76, 15246.17, 25020.91, 38820.56, 54993.95, 53563.28, 56561.25, 50665.61, 49953.24, 45984.34, 39169.25, 29447.53, 39078.43, 35378.38, 20652.99, 24219.58, -4156.35, 12053.16, 5714.63, 12335.81, 14347.59, 15490.86, 3494.54, 17162.07, 32139.74, 34601.12, 31873.59, 27320.22, 38840.85, -4637.71, -16899.6, -47492.37, -43522.77, -4778.73, -993.23, -1508.49, -43346.8, 24610.44, 22402.31, 28152.35, 28050.39, 36344.28, 51579.01, 47629.11, 17343.8, 92990.75, 76527.93, 90157.12, 71836.07, 74776.82, 63609.29, 40735.36, 34327.27, 31988.54, 12728.46, 35548.36, 31073.82, 23247.33, -4937.98, -16093.11, -7447.13, -46648.91, -187650.01, -183874.47, -148305.15, -137982.87, -246013.69, -233193.28, -198435.01, -141124.64, -64251.16, -49432.45, 28642.32, -49361.27, -30577.17, -17046.45, -25918.03, -24577.1, 853.63, 1579.39, 11310.5, 28178.73, 27550.9, 20213.51, 23766.16, 23694.9, 26010.03, 21065.39, 16021.01, 26816.57, 25385.12, 21584.82, 29029.1, 19291.12, 14937.08, 29410.45, 74803.74, -2810.68, 31245.76, 10952.55, 35185.89, 33224.31, 16474.41, 22139.92, 19570.27, 12889.21, 48650.34, 42093.54, 14525.28, -8148.97, -23229.47, -38264.46, -22826.25, -26308.61, -4167.42, -15937.37, -39426.74, -70762.27, -41979.62, -27369.03, 63002.43, 61760.01, 64680.98, 185528.22, 187705.7, 167636.12, 154107.04, 129866.89, 110272.09, 95096.69, 80057.07, 69842.29, 64240.82, 39116.62, 29691.44, 29276.93, 62333.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5532, 2.0336, 2.7736, 3.2612, 3.8897, 4.204, 4.877, 4.8098, 4.9471, 5.0183, 4.6806, 4.1796, 4.9579, 4.6911, 3.2691, 3.5106, 1.0855, 2.1832, 1.5505, 2.3609, 2.6134, 2.7775, 1.4552, 2.6505, 3.3905, 3.321, 3.3565, 3.2203, 3.3577, 1.7032, 0.9257, -0.874, -0.9725, 1.0595, 1.1987, 1.0815, -1.0458, 1.39, 1.4105, 2.0468, 2.2265, 3.0615, 3.5737, 3.7645, 2.6538, 5.4343, 4.7465, 6.132, 5.7125, 6.179, 5.8287, 4.9747, 3.9562, 4.0667, 3.151, 4.602, 4.183, 3.3022, 2.1708, 1.3322, 1.305, -1.0735, -5.0793, -5.2105, -4.7505, -5.2483, -8.3455, -8.087, -7.6498, -5.421, -2.9587, -2.3323, 1.3125, -0.6223, 0.3828, 1.0665, 0.5923, 0.6965, 1.8735, 2.0822, 3.1078, 4.1755, 4.938, 3.986, 4.3232, 4.6332, 4.8823, 4.0885, 3.639, 3.895, 3.5767, 2.7648, 3.5745, 2.7675, 2.3275, 3.3503, 4.5865, 2.014, 2.5485, 1.578, 3.0482, 3.0285, 1.9215, 2.2383, 2.4858, 1.83, 3.238, 3.1073, 1.9145, 0.6132, -0.105, -0.9512, -0.3637, -1.126, -0.6745, -1.5115, -2.9555, -4.054, -2.1927, -1.268, 2.0465, 2.536, 2.886, 4.3585, 5.115, 5.3943, 5.586, 5.0867, 4.5748, 5.2353, 4.5938, 5.362, 5.3218, 3.933, 3.3828, 3.6305, 6.0108], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7968.9952, -33658.088, -37030.4777, -29814.6795, -16105.8745, -5349.0177, 30621.4861, 63111.7195, 123600.468, 138066.6592, 141544.4217, 110843.6458, 107037.1413, 128682.5489, 151562.504, 169357.1923, 179205.96, 175079.9955, 184619.0622, 189753.1018, 175986.1683, 144036.9635, 132108.9236, 131403.2629, 108289.6937, 104109.6983, 66367.7077, 67974.0566, 62871.3922, 67694.5955, 70493.1627, 63592.6273, 33543.837, 35491.1679, 57343.3129, 68324.3261, 80054.5103, 112283.4299, 135968.0013, 79142.5076, 26286.1308, -34681.8137, -17009.5635, 20800.4041, 32846.489, 28533.5036, -17066.5533, 20420.5191, 31833.9602, 46460.0585, 60179.4519, 84391.5248, 95479.0702, 109453.9356, 83874.0683, 116514.9345, 81734.607, 87863.2419, 87741.6588, 97734.3295, 88039.3913, 88073.6376, 76066.6852, 82321.9399, 40598.5392, 51212.1634, 62576.7695, 88939.0085, 113690.1796, 84619.2046, 34170.9872, -11314.5939, -102850.9063, -136983.8451, -123023.8406, -141527.4956, -190643.7298, -198920.8895, -206835.5748, -164120.0923, -75082.2047, -14203.4456, 56798.769, 22251.0268, -4970.8192, 13720.0586, 2267.6738, -8634.8491, 34633.6051, 56638.5312, 75001.34, 104012.3496, 123880.944, 99006.9828, 60238.8657, 37840.157, 51146.58, 39913.6823, 23558.9076, 34342.2774, 45899.0048, 48045.5372, 61797.2315, 25179.7218, 8238.8716, 6804.972, 21688.8817, -32553.5891, -61111.5159, -79407.5704, -56660.2944, -24837.6437, -38308.7282, -11800.4907, 3042.1702, -1732.1331, 33291.5252, 55621.8864, 96974.2808, 107525.0641, 95357.5866, 54536.7298, 62117.7932, 50546.516, 79214.7519, 83517.8923, 45979.5503, -19848.1292, -23925.2679, -14014.0037, 49144.4683, 102905.6364, 125801.3795, 251737.1517, 311502.0325, 338095.7866, 344919.4821, 304888.4667, 265125.3068, 224888.6237, 194594.6058, 164098.8127, 155856.2765, 117501.1923, 82237.3054, 68037.2233, 76499.0795], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 70.89, 72.28, 77.13, 79.38, 77.89, 71.72, 71.97, 74.27, 79.23, 86.31, 86.68, 86.9, 86.98, 87.37, 87.25, 79.71, 77.66, 76.8, 75.74, 77.98, 71.37, 69.57, 67.32, 66.63, 66.7, 66.22, 57.86, 57.36, 57.98, 68.44, 69.49, 59.33, 68.68, 64.1, 61.58, 53.67, 45.88, 47.94, 49.35, 45.41, 43.51, 47.23, 46.69, 46.72, 47.36, 53.33, 52.25, 60.42, 59.07, 67.88, 76.95, 77.16, 77.84, 82.86, 90.63, 80.57, 80.08, 75.98, 76.71, 77.14, 77.42, 71.06, 68.59, 60.78, 61.16, 54.02, 44.03, 35.59, 36.58, 43.2, 38.67, 37.05, 34.83, 34.19, 34.45, 39.14, 47.53, 45.12, 43.62, 44.04, 46.94, 51.29, 50.99, 51.96, 60.48, 69.61, 69.44, 69.31, 61.81, 61.06, 59.69, 71.31, 65.5, 73.5, 80.57, 85.4, 84.45, 84.15, 79.56, 78.42, 81.02, 66.32, 77.97, 68.36, 68.98, 69.58, 68.49, 62.74, 61.88, 58.89, 61.04, 59.65, 55.06, 48.44, 37.58, 38.39, 24.9, 26.66, 29.84, 24.78, 24.7, 23.95, 26.64, 30.25, 31.65, 33.66, 43.76, 59.3, 68.18, 75.04, 81.08, 81.86, 79.49, 83.75, 87.14, 95.01, 95.2, 89.59, 84.52, 84.13, 83.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1198, 645.561, 99.4899, 518.6433, 419.6314, 63.1665, 170.0762, 5.4049, 175.1472, 245.4321, -31.1825, 96.3489, 29.7642, -5.2366, 111.2884, -24.084, 48.4612, -74.4986, -47.9986, 23.6166, -36.1689, -2.8222, -53.1876, -57.4879, -33.6855, -1.4665, -26.92, -32.2931, -20.7665, 9.8901, -26.3228, 54.2045, 72.429, 182.9426, 79.0804, 53.3926, 72.939, 148.9856, 102.8194, 60.5152, 57.7859, 93.1218, 202.767, -19.347, 0.8282, 24.5081, -31.4294, -23.9702, -54.6458, 21.1205, 21.4507, -24.7279, -0.4382, 31.5263, 50.6894, -20.4119, -7.7864, -61.408, -32.5103, 36.7386, 25.9332, 6.4194, 46.2755, 30.806, -24.5324, 12.3256, 22.5621, 71.5228, 108.289, 43.8167, -27.169, 598.2913, 213.7096, -39.3438, 1.191, 26.3508, -16.7501, -31.229, 103.7873, -32.0088, -8.1039, -54.7724, -72.5194, -9.3619, 28.7426, -47.8379, -12.0912, -25.7448, -21.4327, -41.1073, -42.4362, -42.174, -82.4588, -24.5479, -41.5301, -54.5248, -38.6505, -56.9396, -22.4052, -66.344, -39.855, 190.4041, 137.75, 161.2836, 210.2735, 28.9353, 60.9039, 26.8483, 38.9903, -78.3684, 24.1496, 125.1739, -52.1736, 354.4585, 37.6924, 9.7579, -18.7478, -58.227, -62.5127, 65.624, 47.1391, 10.2923, 59.3603, 611.4055, 33.017, 27.0515, 93.4189, 11.3887, 251.2019, -18.8404, -33.8434, 44.8515, -39.646, -89.7655, -95.0968, -79.1496, -95.132, 65.9124, 37.7064, -63.0544, -41.49, -55.2695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 13.93, 13.38, 13.62, 13.61, 12.56, 12.53, 12.46, 12.38, 9.52, 8.16, 7.31, 7.39, 8.74, 8.74, 11.57, 11.98, 12.18, 12.33, 12.31, 12.05, 12.43, 13.08, 13.18, 13.17, 12.89, 12.92, 12.94, 13.94, 14.17, 15.21, 14.16, 15.43, 14.98, 14.95, 14.83, 15.91, 15.78, 15.67, 15.65, 15.82, 15.56, 14.9, 14.92, 17.27, 17.31, 17.6, 17.64, 16.83, 16.57, 15.48, 15.48, 14.66, 14.95, 15.23, 13.29, 11.89, 12.3, 12.53, 12.53, 13.73, 18.2, 18.21, 18.12, 15.22, 19.44, 18.58, 18.68, 19.93, 21.54, 21.68, 24.32, 24.83, 25.03, 24.61, 24.62, 24.61, 24.88, 24.87, 24.94, 24.55, 21.17, 21.06, 21.06, 20.92, 15.18, 14.72, 14.81, 14.17, 13.0, 13.04, 9.35, 6.67, 6.64, 7.02, 7.38, 10.09, 9.96, 10.24, 10.79, 10.7, 11.12, 11.04, 11.04, 11.21, 11.84, 11.79, 12.1, 12.21, 12.33, 12.54, 12.28, 12.41, 12.5, 12.32, 12.06, 11.36, 12.21, 12.4, 14.38, 14.41, 14.22, 14.83, 15.02, 14.9, 14.37, 14.43, 14.24, 13.91, 13.86, 13.65, 13.64, 13.85, 13.91, 13.59, 13.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0695, 1.2802, 1.4213, 1.6051, 1.6566, 1.858, 1.8031, 1.7514, 1.7247, 1.6083, 1.4324, 1.794, 1.7506, 1.3128, 1.3582, 0.7237, 1.0493, 0.8809, 1.0851, 1.1384, 1.201, 0.8982, 1.2852, 1.5204, 1.5703, 1.5195, 1.4342, 1.5097, 1.0059, 0.7726, 0.3446, 0.3417, 0.7765, 0.7988, 0.7642, 0.3122, 0.8262, 0.8249, 0.9462, 0.9587, 1.1316, 1.2854, 1.2968, 0.9972, 1.5589, 1.4195, 1.6005, 1.4617, 1.5373, 1.4429, 1.2126, 1.1284, 1.1378, 0.9352, 1.2005, 1.1477, 1.0328, 0.8228, 0.6656, 0.7143, 0.2985, -0.4032, -0.4137, -0.2673, -0.2926, -0.8053, -0.6898, -0.5646, -0.1746, 0.1847, 0.2656, 0.7503, 0.4536, 0.5706, 0.6332, 0.5222, 0.4863, 0.6337, 0.6297, 0.7172, 0.8217, 0.859, 0.7733, 0.817, 0.8631, 0.9146, 0.851, 0.7885, 0.9801, 1.0025, 0.9629, 1.1317, 1.0138, 0.9035, 1.0832, 1.3523, 0.8372, 0.9393, 0.7826, 1.0319, 1.0405, 0.8447, 0.9134, 0.96, 0.8274, 1.1246, 1.0845, 0.8513, 0.6215, 0.509, 0.3685, 0.486, 0.3551, 0.4993, 0.3487, 0.0496, -0.1714, 0.1957, 0.3769, 0.922, 0.975, 1.0121, 1.2825, 1.411, 1.4098, 1.4208, 1.2932, 1.1552, 1.256, 1.0976, 1.2541, 1.24, 0.9375, 0.8193, 0.8709, 1.39], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3964, 3.124, 3.8512, 5.1643, 6.1521, 6.1106, 5.9674, 5.6633, 6.1677, 7.0794, 7.8994, 7.6159, 8.6424, 8.1642, 8.0498, 7.7337, 6.9832, 6.34, 7.9684, 7.5146, 6.7482, 5.7377, 5.0258, 4.2828, 3.7706, 3.26, 2.9677, 2.8278, 2.6553, 3.7325, 5.4894, 5.9752, 6.0807, 5.9141, 6.4238, 6.1544, 5.5016, 5.3533, 5.1147, 4.783, 4.4909, 4.2744, 4.1773, 4.0419, 4.0388, 4.0314, 4.0242, 4.985, 6.5043, 6.7479, 6.47, 9.0134, 8.1931, 9.4319, 8.8387, 8.8012, 7.6289, 6.8729, 6.0533, 5.2826, 4.4784, 4.2709, 3.7362, 3.1524, 2.035, 1.9145, 1.6888, 2.2068, 3.9688, 5.3707, 6.3829, 7.3794, 9.2243, 10.9539, 12.4075, 13.3982, 13.7869, 13.3434, 13.0603, 13.3584, 10.8523, 7.8489, 7.8182, 7.7534, 7.682, 7.5589, 6.7552, 6.5014, 5.5411, 4.4202, 3.9363, 3.8394, 4.4112, 3.9601, 3.6451, 4.5112, 4.4916, 3.8766, 4.9135, 4.371, 3.9116, 4.2836, 6.4367, 5.9955, 5.5456, 5.1758, 4.7836, 4.3138, 3.7667, 3.4041, 3.0645, 2.6893, 3.9172, 3.6345, 3.2062, 3.0575, 3.1934, 3.1537, 3.158, 3.1795, 3.3039, 3.5738, 4.0938, 4.9434, 5.3605, 5.5963, 5.613, 4.9345, 5.4717, 7.7744, 9.0231, 9.1711, 9.3146, 8.8643, 8.4854, 7.9718, 7.1163, 6.2655, 5.2606, 3.9719, 3.3464, 2.6959, 4.4078], "mkt_dynamics": [0.835149, 0.435427, 0.293857, 0.237953, 0.332546, 0.22149, 0.064161, -0.070603, -0.137737, -0.255094, -0.413168, -0.625001, -0.77981, -0.476177, -0.29584, 0.109163, 0.411892, 0.666707, 0.967894, 1.010713, 1.132785, 1.043118, 1.09133, 1.292852, 1.392913, 1.549866, 1.612054, 1.660937, 1.715686, 1.784095, 1.835406, 1.782496, 1.754594, 1.546587, 1.408005, 0.892306, 0.408451, -0.014639, -0.482277, -0.49717, -0.538171, -0.494728, -0.422289, -0.14466, 0.148265, 0.442633, 0.779681, 0.991344, 1.010826, 0.939805, 0.515866, 0.004105, -0.325202, -0.576004, -0.632273, -0.742868, -0.719951, -0.814947, -0.793594, -0.663323, -0.562446, -0.132358, 0.281875, 0.680832, 1.112518, 1.275897, 1.399719, 1.464751, 1.348345, 1.342918, 1.366029, 1.200952, 1.060242, 0.849982, 0.600494, 0.540258, 0.373208, 0.284781, -0.018421, -0.269407, -0.512442, -0.760784, -0.781732, -0.9154, -0.981607, -1.006423, -1.062389, -1.126994, -1.139905, -1.090737, -1.047416, -0.720396, -0.308824, -0.130198, 0.154422, 0.228551, 0.192365, 0.342775, 0.42617, 0.511217, 0.705043, 0.719049, 0.745827, 0.84298, 0.922721, 1.048349, 1.258206, 1.345336, 1.428954, 1.575074, 1.624257, 1.7222, 1.808119, 1.705397, 1.731165, 1.822903, 1.649105, 1.710069, 1.410767, 1.13382, 1.038737, 0.721019, 0.635543, 0.416335, 0.125959, 0.213709, 0.243716, 0.26538, 0.173414, -0.176496, -0.538452, -0.858156, -1.034932, -1.049284, -1.092067, -1.125989, -1.039902, -1.171159, -1.163319, -0.809273, -0.538055, 0.013224, 0.680114, 0.923638, 1.155841, 1.217982, 1.024106, 0.867703, 0.766798, 0.650679, 0.674586, 0.810559, 0.827312, 0.69317, 0.485024, 0.353836], "market_activity_top_line": [42.822667, 42.875667, 43.372667, 43.826001, 44.163001, 43.948, 43.700333, 43.545818, 43.644272, 43.405455, 43.11681, 43.119857, 43.158072, 43.259786, 43.809333, 44.389667, 44.967334, 45.560334, 45.970334, 46.264333, 46.284, 46.555333, 46.992666, 47.661999, 48.357, 49.244, 49.915334, 50.483334, 50.933334, 51.2, 51.244667, 51.853334, 52.372667, 52.388001, 52.520001, 51.885335, 51.920546, 51.848728, 51.945637, 52.154667, 52.640001, 52.63, 53.176, 53.975334, 54.769333, 55.416667, 55.872001, 56.280001, 55.989334, 55.476666, 55.005636, 54.587273, 54.54, 54.519818, 54.497272, 54.378905, 54.497809, 54.749999, 55.249333, 55.755999, 56.508, 57.307333, 57.993333, 58.1, 59.239334, 59.997334, 61.039335, 61.716, 62.426667, 62.771333, 62.787333, 62.659999, 62.653333, 62.457636, 62.74, 63.079333, 63.273333, 63.113334, 62.770364, 62.667273, 62.26719, 61.685571, 61.053809, 60.478476, 60.139226, 59.541097, 58.892602, 58.264237, 57.773419, 57.436258, 57.131763, 57.061935, 56.857634, 56.716322, 56.61129, 56.568667, 56.364667, 56.622, 56.797333, 57.149333, 57.722666, 58.269999, 58.525999, 58.819333, 59.123999, 59.474666, 59.662667, 59.726666, 60.150666, 60.571999, 60.869333, 61.473999, 61.795332, 61.852667, 62.258001, 63.187334, 63.074667, 63.244, 63.108667, 63.485332, 63.87, 63.955999, 64.141999, 64.394667, 64.33, 64.891999, 65.381999, 65.411333, 65.021999, 64.658182, 64.300727, 64.115714, 63.991667, 63.935762, 63.791571, 63.477476, 63.185548, 63.041355, 62.952796, 63.077441, 63.54, 64.73, 66.109333, 67.425334, 68.392001, 69.198002, 69.564668, 69.549335, 69.716668, 69.662002, 69.978002, 70.337335, 70.209335, 69.917335, 69.881093, 70.772002], "market_activity_min_gap": [2.223789, 2.261139, 2.490246, 2.647703, 2.759491, 2.711663, 2.673838, 2.521554, 2.422862, 2.158715, 1.075893, 0.970119, 1.173556, 1.389919, 1.257646, 1.12598, 1.070108, 1.100074, 1.155484, 1.24198, 1.28001, 1.428387, 1.555803, 1.777176, 1.976324, 2.229181, 2.497083, 2.809605, 3.055566, 3.22787, 3.309859, 3.531186, 3.816528, 3.990025, 4.152395, 4.050833, 4.012268, 3.905114, 3.876342, 3.710136, 3.45879, 3.231199, 3.099367, 3.052098, 3.014331, 2.974796, 2.939737, 2.937489, 2.803751, 2.600843, 2.237401, 1.905125, 1.720733, 1.584668, 1.456368, 1.259501, 1.213821, 1.183272, 1.196981, 1.205941, 1.239074, 1.421937, 1.61086, 1.649113, 1.885389, 1.94813, 2.143255, 2.249804, 2.414583, 2.559636, 2.659297, 2.66035, 2.744128, 2.83289, 3.017726, 3.185509, 3.313622, 3.407001, 3.352375, 3.249525, 2.911851, -0.321892, -3.403306, -5.424443, -7.058147, -10.174241, -12.527006, -14.136119, -14.114288, -12.496255, -10.806982, -9.294967, -8.373196, -7.299928, -5.94336, -5.71833, -5.38393, -4.887747, -4.29491, -3.589135, -2.788159, -1.937546, -1.40772, -1.033536, -0.526804, 0.026307, 0.572077, 1.072346, 1.613007, 2.196099, 2.65484, 2.902498, 3.064665, 3.206822, 3.347987, 3.297796, 3.021204, 2.752649, 2.516638, 2.458763, 2.403345, 2.464306, 2.412533, 2.399482, 2.359913, 2.345201, 2.28543, 2.203552, 2.043306, 1.867855, 1.678108, 1.186476, 0.345659, 0.160527, -0.323211, -1.529888, -3.301855, -3.78474, -3.585549, -1.885625, -1.135753, -0.399612, -0.050126, 0.223073, 0.450873, 0.775708, 0.936591, 1.097684, 1.242304, 1.427591, 1.66254, 1.840004, 1.965655, 2.075253, 2.161465, 2.470145], "market_activity": [null, null, null, null, 71.63495, 66.025175, 51.852913, 35.529631, 24.014816, 15.493358, 8.370504, 5.668877, 2.871088, 4.870419, 17.930185, 33.520692, 49.856671, 64.340361, 72.806705, 74.254353, 67.645901, 61.315251, 59.780025, 65.807463, 78.868781, 89.434391, 94.717195, 97.358598, 98.679299, 94.333599, 85.5723, 81.4463, 79.947825, 76.653562, 75.854106, 63.119928, 50.495614, 41.262107, 35.167079, 39.287264, 46.015607, 48.117079, 54.425489, 65.400495, 75.737847, 86.855624, 92.835312, 92.478581, 78.82809, 57.17152, 34.328885, 19.220618, 10.196184, 4.500142, 4.243971, 5.841635, 7.981418, 12.102834, 20.694917, 32.478508, 46.870779, 62.040165, 73.534957, 74.964104, 82.955352, 88.104451, 94.052225, 97.026113, 98.513056, 97.529778, 88.179864, 76.789332, 63.719091, 50.808971, 46.523585, 48.453893, 50.715946, 50.447623, 42.597887, 33.420543, 21.110497, 11.505023, 3.779562, -2.777419, -7.583585, -12.346642, -14.992721, -16.315761, -16.97728, -17.30804, -17.47342, -17.55611, -17.25193, -15.430265, -12.795683, -11.244016, -10.481158, -6.572579, -2.12694, 3.608605, 15.039803, 26.404151, 34.610226, 39.951713, 42.246906, 43.847303, 45.513927, 45.135538, 48.118894, 52.338322, 56.574336, 64.976768, 68.536659, 66.38633, 66.67244, 71.269045, 67.262622, 64.680886, 56.516668, 47.942484, 47.694042, 46.321321, 47.671086, 47.151643, 41.901471, 43.994686, 48.008693, 47.114171, 41.372061, 28.824905, 13.876278, 4.960264, -0.253568, -1.359134, -1.314892, -3.754371, -7.440461, -10.76753, -12.497215, -9.915683, -1.257066, 18.311017, 44.642158, 62.306329, 74.238565, 82.828182, 87.581716, 79.860533, 69.487567, 56.928733, 50.695042, 50.722796, 47.270098, 41.959649, 35.809274, 39.193737], "market_activity_raw": [null, null, null, null, 71.63495, 60.4154, 37.68065, 19.20635, 12.5, 6.9719, 1.24765, 2.96725, 0.0733, 6.86975, 30.98995, 49.1112, 66.19265, 78.82405, 81.27305, 75.702, 61.03745, 54.9846, 58.2448, 71.8349, 91.9301, 100.0, 100.0, 100.0, 100.0, 89.9879, 76.811, 77.3203, 78.44935, 73.3593, 75.05465, 50.38575, 37.8713, 32.0286, 29.07205, 43.40745, 52.74395, 50.21855, 60.7339, 76.3755, 86.0752, 97.9734, 98.815, 92.12185, 65.1776, 35.51495, 11.48625, 4.11235, 1.17175, -1.1959, 3.9878, 7.4393, 10.1212, 16.22425, 29.287, 44.2621, 61.26305, 77.20955, 85.02975, 76.39325, 90.9466, 93.25355, 100.0, 100.0, 100.0, 96.5465, 78.82995, 65.3988, 50.64885, 37.89885, 42.2382, 50.3842, 52.978, 50.1793, 34.74815, 24.2432, 8.80045, 1.89955, -3.9459, -9.3344, -12.38975, -17.1097, -17.6388, -17.6388, -17.6388, -17.6388, -17.6388, -17.6388, -16.94775, -13.6086, -10.1611, -9.69235, -9.7183, -2.664, 2.3187, 9.34415, 26.471, 37.7685, 42.8163, 45.2932, 44.5421, 45.4477, 47.18055, 44.75715, 51.10225, 56.55775, 60.81035, 73.3792, 72.09655, 64.236, 66.95855, 75.86565, 63.2562, 62.09915, 48.35245, 39.3683, 47.4456, 44.9486, 49.02085, 46.6322, 36.6513, 46.0879, 52.0227, 46.21965, 35.62995, 16.27775, -1.07235, -3.95575, -5.4674, -2.4647, -1.27065, -6.19385, -11.12655, -14.0946, -14.2269, -7.33415, 7.40155, 37.8791, 70.9733, 79.9705, 86.1708, 91.4178, 92.33525, 72.13935, 59.1146, 44.3699, 44.46135, 50.75055, 43.8174, 36.6492, 29.6589, 42.5782], "market_activity_distance": [5.821639, 5.549628, 6.370735, 7.028863, 7.392023, 6.491555, 5.540638, 4.724019, 4.481287, 3.574019, 2.706348, 2.360867, 2.079617, 1.888021, 2.730292, 3.585903, 4.419375, 5.310159, 5.82408, 6.113693, 5.814169, 6.0792, 6.605664, 7.630871, 8.629171, 9.96546, 10.832245, 11.487358, 11.797654, 11.672949, 11.055007, 11.580935, 12.00154, 11.433799, 11.075864, 9.167933, 8.577987, 7.809675, 7.384121, 7.034064, 7.146856, 6.456929, 6.795914, 7.595959, 8.355067, 8.83797, 8.993018, 9.052156, 7.876138, 6.341988, 4.991955, 3.824799, 3.283064, 2.846882, 2.448751, 2.078474, 2.008066, 2.205902, 2.836011, 3.457487, 4.445225, 5.561048, 6.453408, 6.276599, 7.790193, 8.474006, 9.650843, 10.146824, 10.707172, 10.644072, 10.074682, 9.211327, 8.657448, 7.908839, 7.921218, 8.040923, 7.924631, 7.297282, 6.311764, 5.677776, 4.57048, 3.417149, 2.340257, 1.347553, 0.784679, -0.084861, -0.85365, -1.593425, -2.171805, -2.600335, -2.94003, -3.016371, -3.18864, -3.359593, -3.309003, -3.119808, -3.105767, -2.369689, -1.727917, -0.813977, 0.4082, 1.559911, 2.243106, 2.92457, 3.703268, 4.538369, 5.089861, 5.384501, 6.193836, 6.997503, 7.451866, 8.092488, 8.210996, 7.912675, 8.104324, 8.807357, 7.813801, 7.26837, 6.373679, 6.378009, 6.402119, 6.19275, 5.994139, 5.934351, 5.41639, 5.776304, 5.998507, 5.586733, 4.568918, 3.66706, 2.869642, 2.33844, 1.931644, 1.618139, 1.2345, 0.705148, 0.286561, -0.002081, -0.182666, -0.182341, 0.323148, 2.01037, 3.863838, 5.521359, 6.663619, 7.630255, 7.799273, 7.447501, 7.298231, 6.930483, 7.08897, 7.24825, 6.76169, 6.071962, 5.720794, 6.697893], "market_activity_roc": [null, null, null, null, 3.129964, 2.501029, 0.755467, -0.639308, -1.174578, -1.234516, -1.335283, -0.97819, -1.114006, -0.335601, 1.606155, 2.944838, 4.192175, 5.317983, 4.932741, 4.223204, 2.92805, 2.183915, 2.223895, 3.021044, 4.47887, 5.775207, 6.219413, 5.919464, 5.327737, 3.972058, 2.663176, 2.713767, 2.825916, 2.320314, 2.488716, 0.061714, -0.863277, -1.029383, -1.09361, 0.519091, 1.385685, 1.50683, 2.368559, 3.490899, 4.045084, 5.294826, 5.069958, 4.269852, 2.227526, 0.108269, -1.550625, -3.00769, -2.588589, -1.724776, -0.924203, -0.381715, -0.077358, 0.422197, 1.379998, 2.532405, 3.688572, 4.67093, 4.966576, 4.204034, 4.833535, 4.693991, 5.252331, 6.223752, 5.380434, 4.623537, 2.863724, 1.529586, 0.363092, -0.499746, -0.075386, 0.669221, 0.989572, 1.049828, 0.048397, -0.653241, -1.590153, -2.262221, -2.734658, -3.492727, -3.417472, -3.47646, -3.53984, -3.661202, -3.933883, -3.535103, -2.989915, -2.063533, -1.585132, -1.253452, -0.911005, -0.864443, -0.86702, -0.166305, 0.328632, 1.02648, 2.409309, 2.910528, 3.043569, 2.922169, 2.4277, 2.067388, 1.942159, 1.542576, 1.736464, 1.845043, 2.022481, 2.925549, 2.734244, 2.11429, 2.281392, 2.787089, 2.070278, 2.249431, 1.366356, 0.47161, 1.260939, 1.125797, 1.637385, 1.432354, 0.720213, 1.463506, 1.933211, 1.578805, 1.075702, -0.360317, -1.653776, -1.980726, -1.58459, -1.117291, -0.791836, -0.995447, -1.259725, -1.398915, -1.314868, -0.6302, 0.56097, 2.678631, 5.014133, 6.892944, 7.636136, 6.902521, 5.226698, 3.150153, 1.936874, 0.67054, 0.594172, 1.133009, 0.70667, 0.366531, -0.138485, 0.617975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.716, 3.8705, 5.1051, 4.5284, 4.228, 0.7783, 3.9765, 5.7083, 7.5645, 7.8906, 9.3172, 8.5429, 8.2532, 7.7681, 6.559, 3.4571, 6.8788, 6.2997, -3.1983, -1.4978, -14.1248, -7.6568, -9.1839, -5.0474, -3.1957, -1.4696, -6.491, -0.5902, 2.5131, 3.4174, 3.3691, 2.9199, 3.9605, -5.7802, -8.5802, -15.1408, -13.5987, -4.6355, -3.3848, -3.2108, -11.4581, -1.9396, -1.343, 0.864, 1.4942, 4.0943, 6.1484, 6.0393, 0.0687, 7.5129, 5.7052, 7.7005, 5.3651, 6.0624, 5.1067, 1.2452, 0.3338, 1.0433, -3.2038, 1.4354, 1.3133, -0.0838, -4.8826, -7.8456, -5.6729, -14.5451, -25.2158, -23.2317, -18.4875, -17.4958, -22.5817, -20.6888, -17.419, -7.3571, 1.0078, 2.1388, 10.997, 4.5647, 5.9927, 6.407, 3.6634, 2.5423, 4.9767, 4.4171, 5.6222, 7.0479, 7.1222, 5.0805, 5.6598, 6.1705, 6.7864, 4.9369, 3.308, 6.8883, 7.0012, 5.8943, 8.5058, 5.361, 2.8002, 6.1275, 9.9212, -3.249, -0.5018, -3.2776, 1.6575, 2.1818, -2.2344, -0.4025, 0.7431, -1.9213, 3.2749, 2.9596, -1.907, -6.4454, -7.9174, -10.0337, -6.3906, -8.5025, -4.4828, -7.2478, -12.3741, -15.1269, -6.1073, -2.1643, 7.3976, 7.5813, 7.6191, 10.7805, 11.6398, 10.8938, 10.2387, 7.0795, 4.3156, 5.5342, 2.5256, 4.7109, 4.6374, -1.7442, -3.3057, -1.5996, 6.093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806503, 0.734645, 0.765991, 0.824796, 0.894878, 0.936927, 0.962156, 0.967334, 0.959672, 0.942524, 0.931309, 0.889094, 0.864848, 0.780965, 0.602148, 0.490503, 0.286997, 0.206746, 0.103732, 0.069277, 0.053599, 0.047082, -0.015559, 0.037726, 0.128751, 0.196258, 0.249864, 0.292163, 0.375753, 0.360936, 0.303286, 0.179011, 0.098353, 0.150645, 0.196291, 0.222986, 0.110636, 0.176509, 0.231252, 0.296533, 0.343221, 0.415751, 0.481904, 0.525026, 0.489082, 0.591482, 0.648432, 0.687396, 0.710507, 0.732168, 0.726107, 0.684941, 0.60087, 0.531273, 0.420613, 0.374609, 0.341555, 0.300998, 0.234389, 0.143686, 0.093729, -0.087302, -0.158998, -0.162015, -0.164203, -0.166648, -0.16019, -0.156315, -0.167953, -0.181728, -0.179193, -0.182446, -0.096871, -0.071013, -0.013517, 0.069195, 0.087935, 0.070809, 0.121233, 0.172969, 0.221583, 0.309037, 0.342825, 0.301055, 0.289251, 0.27364, 0.271297, 0.252631, 0.21646, 0.246702, 0.273666, 0.278689, 0.319633, 0.311024, 0.269591, 0.284235, 0.34596, 0.31171, 0.358513, 0.359433, 0.452657, 0.525919, 0.522909, 0.546122, 0.568196, 0.538313, 0.579621, 0.55049, 0.426167, 0.255109, 0.119236, -0.004654, -0.050389, -0.142488, -0.111345, -0.122038, -0.168518, -0.176407, -0.211706, -0.249924, -0.102222, 0.021755, 0.147431, 0.398179, 0.565569, 0.669897, 0.751253, 0.759652, 0.756089, 0.767598, 0.698506, 0.645583, 0.582082, 0.384801, 0.224217, 0.121268, 0.156392], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3151, 0.3336, 0.3343, 0.3277, 0.3211, 0.31, 0.2985, 0.287, 0.2955, 0.318, 0.3495, 0.381, 0.429, 0.49, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9715, 0.9785, 0.979, 0.9675, 0.952, 0.936, 0.928, 0.923, 0.921, 0.9225, 0.9235, 0.9285, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.883, 0.853, 0.83, 0.786, 0.748, 0.71, 0.6835, 0.6695, 0.6865, 0.7245, 0.7605, 0.7895, 0.8115, 0.8545, 0.892, 0.93, 0.9585, 0.978, 0.987, 0.988, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.971, 0.964, 0.955, 0.921, 0.867, 0.7995, 0.719, 0.6295, 0.534, 0.435, 0.339, 0.248, 0.1625, 0.1065, 0.0835, 0.073, 0.0755, 0.092, 0.1155, 0.1445, 0.177, 0.2085, 0.2395, 0.28, 0.3255, 0.3845, 0.4525, 0.515, 0.5745, 0.6365, 0.6995, 0.7645, 0.828, 0.8795, 0.9145, 0.93, 0.941, 0.952, 0.965, 0.964, 0.953, 0.9335, 0.9115, 0.8905, 0.868, 0.8545, 0.8395, 0.821, 0.8015, 0.7985, 0.8055, 0.819, 0.821, 0.8055, 0.7805, 0.7465, 0.713, 0.679, 0.6425, 0.5805, 0.501, 0.4145, 0.37, 0.367, 0.3915, 0.432, 0.4715, 0.519, 0.5725, 0.646, 0.732, 0.8245, 0.886, 0.9235, 0.9455, 0.956, 0.964, 0.964, 0.9625], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.770824, 2.775594, 4.848815, 5.809587, 4.839654, 4.242724, 5.851028, 7.168161, 9.480681, 7.938344, 6.351244, 7.458699, 8.028814, 5.082793, 5.075508, 3.896061, 3.333678, 4.653422, 4.919727, 4.744905, 4.601276, 5.840549, 8.184337, 7.499498, 8.724872, 10.855371, 9.780417, 8.473071, 6.891417, 6.053348, 4.625061, 6.493946, 4.940243, 4.284742, 6.330072, 2.964719, 3.132915, 2.760147, 0.161308, 1.077026, 1.822384, 0.943465, 3.776776, 9.178622, 9.022655, 8.640741, 6.993293, 6.320989, 6.40668, 3.446234, 4.194759, 3.407835, 3.771137, 2.304995, 0.65173, 0.017956, 2.455988, 2.437311, -0.27969, 1.971336, 2.465023, 2.798437, 4.221062, 3.356667, 9.471824, 8.887521, 10.702845, 8.195819, 5.256223, 4.873984, 6.329345, 5.326594, 6.01047, 2.994051, 2.18376, -0.180337, -2.054934, -3.543098, -7.557519, -6.050765, -10.147992, -18.177738, -18.842227, -17.649142, -16.833255, -16.459177, -16.531555, -19.342447, -19.810765, -19.121468, -19.663142, -15.178198, -17.525724, -17.257272, -17.234028, -15.192164, -14.573908, -15.051885, -13.736213, -14.054675, -12.593402, -11.441547, -8.591705, -10.401357, -10.13526, -9.099843, -7.394633, -6.272656, -4.421601, -3.378543, -3.622739, -4.102452, -3.802774, -2.361077, -1.822923, 2.564912, 0.791421, 1.257057, 4.009633, 3.889545, 3.870166, 2.052687, 2.896576, 3.674601, 2.38416, 2.656335, 2.925276, 3.388458, 3.400117, 1.959125, 0.055088, -0.135952, -1.266057, 6.857337, 5.849762, 7.444896, 4.779695, 3.739546, 2.339771, 3.715191, 6.692845, 6.394707, 8.952274, 12.3538, 8.465099, 7.861665, 8.352799, 7.923625, 7.335613, 7.592701, 4.337312, 7.331152, 6.197213, 4.213516, 2.530781, 4.165982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.299999, 43.150002, 44.505001, 44.52, 44.450001, 43.139999, 43.209999, 43.215, 43.974998, 42.205002, 41.220001, 43.07, 43.459999, 44.200001, 44.52, 45.035, 45.790001, 46.380001, 46.415001, 46.509998, 46.084999, 47.049999, 47.799999, 48.779999, 49.330002, 50.470001, 50.700001, 51.119999, 51.43, 51.41, 51.16, 52.990002, 53.18, 52.080002, 52.560001, 50.490002, 51.93, 51.439999, 52.400002, 52.810001, 53.27, 52.34, 54.09, 55.380001, 55.959999, 56.150002, 56.150002, 56.77, 55.209999, 54.509998, 52.75, 52.630001, 54.700001, 54.91, 54.849998, 52.779999, 55.299999, 55.419998, 56.150002, 56.419998, 57.470001, 58.549999, 58.860001, 57.810001, 61.240002, 61.060001, 62.630001, 62.349998, 63.150002, 63.119999, 62.509998, 62.369999, 62.68, 61.939999, 63.610001, 63.639999, 63.43, 62.580002, 61.889999, 62.209999, 60.110001, 55.68, 55.009998, 55.41, 54.75, 50.400002, 49.540001, 49.66, 51.599998, 53.830002, 54.25, 57.779999, 55.669998, 56.540001, 57.060001, 56.310001, 56.060001, 57.099998, 57.139999, 57.790001, 58.599998, 58.98, 58.689999, 59.119999, 59.549999, 60.040001, 59.84, 59.639999, 60.91, 61.259998, 61.23, 62.389999, 62.049999, 61.740002, 62.950001, 64.860001, 62.459999, 63.32, 62.66, 64.379997, 64.690002, 63.759998, 64.32, 64.720001, 64.18, 66.019997, 66.07, 65.150002, 64.059998, 63.490002, 62.68, 63.290001, 62.540001, 63.279999, 62.43, 60.619999, 59.0, 60.77, 61.669998, 65.0, 65.510002, 65.959999, 67.919998, 69.160004, 69.610001, 70.050003, 69.639999, 69.230003, 70.040001, 69.550003, 70.650002, 70.900002, 69.690002, 69.290001, 69.720001, 72.910004], "trend_signal": [0.768012, 0.778494, 0.76719, 0.79503, 0.802887, 0.785256, 0.798583, 0.78053, 0.796423, 0.754488, 0.759673, 0.707113, 0.70447, 0.718107, 0.71675, 0.723571, 0.751161, 0.760274, 0.779952, 0.762851, 0.77681, 0.776702, 0.786982, 0.793857, 0.777208, 0.770946, 0.784673, 0.800506, 0.789435, 0.803845, 0.820131, 0.796351, 0.811464, 0.799887, 0.824619, 0.815607, 0.812393, 0.814161, 0.81428, 0.822976, 0.819429, 0.823935, 0.812244, 0.817381, 0.813631, 0.822399, 0.826286, 0.823143, 0.819631, 0.825756, 0.777881, 0.795827, 0.77628, 0.787673, 0.783631, 0.744911, 0.733774, 0.742702, 0.737958, 0.734274, 0.727827, 0.780488, 0.768256, 0.798202, 0.728827, 0.783649, 0.787119, 0.824054, 0.817095, 0.815161, 0.833113, 0.823137, 0.823238, 0.827738, 0.826946, 0.835982, 0.831768, 0.832994, 0.775655, 0.825018, 0.750524, 0.747399, 0.732399, 0.712077, 0.395673, 0.325839, 0.306339, 0.192714, 0.231113, 0.17807, 0.152917, 0.14649, 0.157554, 0.159048, 0.15875, 0.110768, 0.110363, 0.135946, 0.154762, 0.148601, 0.188411, 0.312013, 0.433083, 0.522708, 0.534244, 0.624369, 0.54597, 0.584167, 0.6, 0.581905, 0.590655, 0.637131, 0.641018, 0.676268, 0.696238, 0.71281, 0.73578, 0.787321, 0.799917, 0.798423, 0.794089, 0.806256, 0.807804, 0.805667, 0.803935, 0.81247, 0.800494, 0.82347, 0.796917, 0.771345, 0.765702, 0.736, 0.724452, 0.729667, 0.729738, 0.728393, 0.455528, 0.470173, 0.381251, 0.437714, 0.407399, 0.399143, 0.34131, 0.329173, 0.671542, 0.733732, 0.769417, 0.802202, 0.807071, 0.787524, 0.786762, 0.791143, 0.785863, 0.817393, 0.801911, 0.779006], "smoothed_trend_signal": [0.772736, 0.776834, 0.781218, 0.78549, 0.788521, 0.78924, 0.787029, 0.78147, 0.772259, 0.759787, 0.745828, 0.733358, 0.725323, 0.723286, 0.727035, 0.735074, 0.745238, 0.755272, 0.763606, 0.769888, 0.774643, 0.778333, 0.780904, 0.782288, 0.783128, 0.784636, 0.787647, 0.79199, 0.796783, 0.801069, 0.804298, 0.806569, 0.808471, 0.810455, 0.8124, 0.813927, 0.814992, 0.815938, 0.81701, 0.818015, 0.818546, 0.818473, 0.818165, 0.818215, 0.8189, 0.819817, 0.81998, 0.818257, 0.813954, 0.8073, 0.799437, 0.79162, 0.784148, 0.776255, 0.767266, 0.75779, 0.749555, 0.744241, 0.742748, 0.745244, 0.751029, 0.758269, 0.764819, 0.770048, 0.775491, 0.783113, 0.793051, 0.803429, 0.812128, 0.818239, 0.822055, 0.82436, 0.825902, 0.827035, 0.827381, 0.825837, 0.82111, 0.812413, 0.79944, 0.781359, 0.755372, 0.716026, 0.657282, 0.577947, 0.486036, 0.39597, 0.320108, 0.262991, 0.222501, 0.194404, 0.175374, 0.163075, 0.154993, 0.148456, 0.142237, 0.137766, 0.138313, 0.147382, 0.168357, 0.204711, 0.258226, 0.325682, 0.397974, 0.463744, 0.51471, 0.548625, 0.568627, 0.580409, 0.589414, 0.599522, 0.61291, 0.630123, 0.650388, 0.672506, 0.695656, 0.719338, 0.742554, 0.763361, 0.779699, 0.790799, 0.797559, 0.801563, 0.804018, 0.80553, 0.80628, 0.805957, 0.803602, 0.797953, 0.788355, 0.775482, 0.760974, 0.745948, 0.728966, 0.705044, 0.667948, 0.61585, 0.555408, 0.498718, 0.455324, 0.427752, 0.415103, 0.419781, 0.448471, 0.504564, 0.580045, 0.657274, 0.719745, 0.760642, 0.782432, 0.788972, 0.793696, 0.791959, 0.792306, 0.794035, 0.79432, 0.793868], "avg_distance": [-26.099099798765028, -24.614088253640634, -22.246815245625356, -22.220610999092905, -22.342903888820548, -24.631564157238476, -24.509269520444594, -24.50053244217879, -23.172765593977733, -26.265065850358, -27.985927843738107, -24.753857046966118, -24.072502960466455, -22.779670448798687, -22.220610999092905, -21.320871885537947, -20.001835127337728, -18.97106604578931, -18.909918727392377, -18.743952675799395, -19.48645408069599, -17.800535159180377, -16.49023547924596, -14.778110564131659, -13.817218890981023, -11.825565124546943, -11.42373988936706, -10.689975562736265, -10.148383281297132, -10.18332460609539, -10.620091166073529, -7.422956452901067, -7.091017361450155, -9.012786731221489, -8.174196683129702, -11.790622052682462, -9.274850161340852, -10.130914365964246, -8.45372553444947, -7.737430123151562, -6.93378139985802, -8.558553002976698, -5.501187083129722, -3.2474698865762877, -2.2341749615594773, -1.9022271347773765, -1.9022271347773765, -0.8190495601640659, -3.5444746414938963, -4.767422756498927, -7.842255844612556, -8.051902046335822, -4.435474929716826, -4.068592766401435, -4.173420234928664, -7.789845604481424, -3.3872386799017726, -3.177592478178505, -1.9022271347773765, -1.4305262382659472, 0.40389855484096526, 2.290726599814042, 2.8323206283194096, 0.9979010764112286, 6.990340026377538, 6.675866356127043, 9.418760352789759, 8.929576564415523, 10.327236544610532, 10.274819316214433, 9.209107162801539, 8.964519636280015, 9.506111917719148, 8.213281153117615, 11.13088526790406, 11.183293760968969, 10.816411597653566, 9.331408787860372, 8.125927841121992, 8.684989037894011, 5.0161534282101075, -2.72335176166876, -3.893889636542648, -3.1950596464451566, -4.348123364787439, -11.947858014274585, -13.450336727665633, -13.240690525942366, -9.851385514644479, -5.955420811374513, -5.221656484743718, 0.9454855950813665, -2.740825918200366, -1.2208730482777257, -0.31239860352319004, -1.6226982834576087, -2.059464843435748, -0.24252119512540812, -0.17263679846265936, 0.9629597516129721, 2.378078164743429, 3.0419668300426768, 2.535315873401801, 3.2865543565642, 4.0377928397266, 4.893858791416228, 4.544443796367488, 4.1950288013187365, 6.413804673073914, 7.025274362910841, 6.972865869845933, 8.99946096107827, 8.405458439507996, 7.863873146333818, 9.977821549561778, 13.31471806779476, 9.121755597872152, 10.624234311263185, 9.47117059292089, 12.476119284371782, 13.017718554075882, 11.392939962692235, 12.37130055117573, 13.070128794207001, 12.126711277587997, 15.341307917828379, 15.428666471022709, 13.821369024435647, 11.917059834665986, 10.921239066180794, 9.506111917719148, 10.571824071132042, 9.261524391197623, 10.554349914600436, 9.069345357741007, 5.907153716433037, 3.0769081548409334, 6.169215399486167, 7.741571521274983, 13.559305594316282, 14.450312870804167, 15.236487437566094, 18.660735520728487, 20.827108140617486, 21.613282707379412, 22.381995347073428, 21.665691200444318, 20.949401030345115, 22.364521190541822, 21.508462227117146, 23.43023334395472, 23.866999903932857, 21.753049753638674, 21.054221510607405, 21.80545999376979, 27.378606540289578], "avg_trend_signal": 0.680064705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.89995378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.5555042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.851)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.884)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772736", "trend_signal": "0.768012", "avg_distance": "-6.389295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.776834", "trend_signal": "0.778494", "avg_distance": "-4.508222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.781218", "trend_signal": "0.767190", "avg_distance": "-1.509584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.785490", "trend_signal": "0.795030", "avg_distance": "-1.476391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.788521", "trend_signal": "0.802887", "avg_distance": "-1.631300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.789240", "trend_signal": "0.785256", "avg_distance": "-4.530359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.787029", "trend_signal": "0.798583", "avg_distance": "-4.375448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.781470", "trend_signal": "0.780530", "avg_distance": "-4.364381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.772259", "trend_signal": "0.796423", "avg_distance": "-2.682491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.759787", "trend_signal": "0.754488", "avg_distance": "-6.599525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.745828", "trend_signal": "0.759673", "avg_distance": "-8.779351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.733358", "trend_signal": "0.707113", "avg_distance": "-4.685268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.725323", "trend_signal": "0.704470", "avg_distance": "-3.822193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.723286", "trend_signal": "0.718107", "avg_distance": "-2.184555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.727035", "trend_signal": "0.716750", "avg_distance": "-1.476391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.735074", "trend_signal": "0.723571", "avg_distance": "-0.336686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.745238", "trend_signal": "0.751161", "avg_distance": "1.334146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.755272", "trend_signal": "0.760274", "avg_distance": "2.639827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.763606", "trend_signal": "0.779952", "avg_distance": "2.717283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.769888", "trend_signal": "0.762851", "avg_distance": "2.927513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.774643", "trend_signal": "0.776810", "avg_distance": "1.986982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778333", "trend_signal": "0.776702", "avg_distance": "4.122545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.780904", "trend_signal": "0.786982", "avg_distance": "5.782310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.782288", "trend_signal": "0.793857", "avg_distance": "7.951068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.783128", "trend_signal": "0.777208", "avg_distance": "9.168235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.784636", "trend_signal": "0.770946", "avg_distance": "11.691075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.787647", "trend_signal": "0.784673", "avg_distance": "12.200069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.791990", "trend_signal": "0.800506", "avg_distance": "13.129533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.796783", "trend_signal": "0.789435", "avg_distance": "13.815571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.801069", "trend_signal": "0.803845", "avg_distance": "13.771311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.804298", "trend_signal": "0.820131", "avg_distance": "13.218056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.806569", "trend_signal": "0.796351", "avg_distance": "17.267885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.808471", "trend_signal": "0.811464", "avg_distance": "17.688354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810455", "trend_signal": "0.799887", "avg_distance": "15.254038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812400", "trend_signal": "0.824619", "avg_distance": "16.316285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.813927", "trend_signal": "0.815607", "avg_distance": "11.735338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814992", "trend_signal": "0.812393", "avg_distance": "14.922081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815938", "trend_signal": "0.814161", "avg_distance": "13.837699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817010", "trend_signal": "0.814280", "avg_distance": "15.962204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.818015", "trend_signal": "0.822976", "avg_distance": "16.869540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.818546", "trend_signal": "0.819429", "avg_distance": "17.887526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.818473", "trend_signal": "0.823935", "avg_distance": "15.829418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.818165", "trend_signal": "0.812244", "avg_distance": "19.702202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.818215", "trend_signal": "0.817381", "avg_distance": "22.556999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.818900", "trend_signal": "0.813631", "avg_distance": "23.840545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.819817", "trend_signal": "0.822399", "avg_distance": "24.261026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.819980", "trend_signal": "0.826286", "avg_distance": "24.261026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.818257", "trend_signal": "0.823143", "avg_distance": "25.633093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.813954", "trend_signal": "0.819631", "avg_distance": "22.180781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.807300", "trend_signal": "0.825756", "avg_distance": "20.631665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.799437", "trend_signal": "0.777881", "avg_distance": "16.736756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.791620", "trend_signal": "0.795827", "avg_distance": "16.471196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.784148", "trend_signal": "0.776280", "avg_distance": "21.052146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.776255", "trend_signal": "0.787673", "avg_distance": "21.516877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.767266", "trend_signal": "0.783631", "avg_distance": "21.384092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757790", "trend_signal": "0.744911", "avg_distance": "16.803145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.749555", "trend_signal": "0.733774", "avg_distance": "22.379953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.744241", "trend_signal": "0.742702", "avg_distance": "22.645513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.742748", "trend_signal": "0.737958", "avg_distance": "24.261026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.745244", "trend_signal": "0.734274", "avg_distance": "24.858532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.751029", "trend_signal": "0.727827", "avg_distance": "27.182209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.758269", "trend_signal": "0.780488", "avg_distance": "29.572265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.764819", "trend_signal": "0.768256", "avg_distance": "30.258305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770048", "trend_signal": "0.798202", "avg_distance": "27.934635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.775491", "trend_signal": "0.728827", "avg_distance": "35.525293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.783113", "trend_signal": "0.783649", "avg_distance": "35.126947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.793051", "trend_signal": "0.787119", "avg_distance": "38.601387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.803429", "trend_signal": "0.824054", "avg_distance": "37.981735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.812128", "trend_signal": "0.817095", "avg_distance": "39.752159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.818239", "trend_signal": "0.815161", "avg_distance": "39.685762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.822055", "trend_signal": "0.833113", "avg_distance": "38.335818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.824360", "trend_signal": "0.823137", "avg_distance": "38.025998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.825902", "trend_signal": "0.823238", "avg_distance": "38.712036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.827035", "trend_signal": "0.827738", "avg_distance": "37.074399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.827381", "trend_signal": "0.826946", "avg_distance": "40.770146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.825837", "trend_signal": "0.835982", "avg_distance": "40.836532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.821110", "trend_signal": "0.831768", "avg_distance": "40.371800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.812413", "trend_signal": "0.832994", "avg_distance": "38.490738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.799440", "trend_signal": "0.775655", "avg_distance": "36.963748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.781359", "trend_signal": "0.825018", "avg_distance": "37.671915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755372", "trend_signal": "0.750524", "avg_distance": "33.024579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.716026", "trend_signal": "0.747399", "avg_distance": "23.220902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.657282", "trend_signal": "0.732399", "avg_distance": "21.738175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.577947", "trend_signal": "0.712077", "avg_distance": "22.623387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.486036", "trend_signal": "0.395673", "avg_distance": "21.162794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.395970", "trend_signal": "0.325839", "avg_distance": "11.536166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.320108", "trend_signal": "0.306339", "avg_distance": "9.632967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.262991", "trend_signal": "0.192714", "avg_distance": "9.898527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.222501", "trend_signal": "0.231113", "avg_distance": "14.191780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.194404", "trend_signal": "0.178070", "avg_distance": "19.126821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.175374", "trend_signal": "0.152917", "avg_distance": "20.056285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.163075", "trend_signal": "0.146490", "avg_distance": "27.868240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.154993", "trend_signal": "0.157554", "avg_distance": "23.198768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.148456", "trend_signal": "0.159048", "avg_distance": "25.124101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.142237", "trend_signal": "0.158750", "avg_distance": "26.274871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.137766", "trend_signal": "0.110768", "avg_distance": "24.615106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.138313", "trend_signal": "0.110363", "avg_distance": "24.061852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.147382", "trend_signal": "0.135946", "avg_distance": "26.363385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.168357", "trend_signal": "0.154762", "avg_distance": "26.451908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.204711", "trend_signal": "0.148601", "avg_distance": "27.890375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.258226", "trend_signal": "0.188411", "avg_distance": "29.682913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.325682", "trend_signal": "0.312013", "avg_distance": "30.523865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.397974", "trend_signal": "0.433083", "avg_distance": "29.882087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.463744", "trend_signal": "0.522708", "avg_distance": "30.833686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.514710", "trend_signal": "0.534244", "avg_distance": "31.785284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.548625", "trend_signal": "0.624369", "avg_distance": "32.869668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.568627", "trend_signal": "0.545970", "avg_distance": "32.427062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.580409", "trend_signal": "0.584167", "avg_distance": "31.984456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.589414", "trend_signal": "0.600000", "avg_distance": "34.794992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.599522", "trend_signal": "0.581905", "avg_distance": "35.569544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.612910", "trend_signal": "0.590655", "avg_distance": "35.503158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.630123", "trend_signal": "0.637131", "avg_distance": "38.070258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.650388", "trend_signal": "0.641018", "avg_distance": "37.317831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.672506", "trend_signal": "0.676268", "avg_distance": "36.631802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.695656", "trend_signal": "0.696238", "avg_distance": "39.309553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719338", "trend_signal": "0.712810", "avg_distance": "43.536420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.742554", "trend_signal": "0.735780", "avg_distance": "38.225169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.763361", "trend_signal": "0.787321", "avg_distance": "40.128368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779699", "trend_signal": "0.799917", "avg_distance": "38.667775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.790799", "trend_signal": "0.798423", "avg_distance": "42.474161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.797559", "trend_signal": "0.794089", "avg_distance": "43.160208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.801563", "trend_signal": "0.806256", "avg_distance": "41.102092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.804018", "trend_signal": "0.807804", "avg_distance": "42.341387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.805530", "trend_signal": "0.805667", "avg_distance": "43.226597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.806280", "trend_signal": "0.803935", "avg_distance": "42.031564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.805957", "trend_signal": "0.812470", "avg_distance": "46.103513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.803602", "trend_signal": "0.800494", "avg_distance": "46.214170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.797953", "trend_signal": "0.823470", "avg_distance": "44.178197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.788355", "trend_signal": "0.796917", "avg_distance": "41.765998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775482", "trend_signal": "0.771345", "avg_distance": "40.504586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760974", "trend_signal": "0.765702", "avg_distance": "38.712036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.745948", "trend_signal": "0.736000", "avg_distance": "40.061980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.728966", "trend_signal": "0.724452", "avg_distance": "38.402215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.705044", "trend_signal": "0.729667", "avg_distance": "40.039845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.667948", "trend_signal": "0.729738", "avg_distance": "38.158781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.615850", "trend_signal": "0.728393", "avg_distance": "34.153214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.555408", "trend_signal": "0.455528", "avg_distance": "30.568126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.498718", "trend_signal": "0.470173", "avg_distance": "34.485169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.455324", "trend_signal": "0.381251", "avg_distance": "36.476882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.427752", "trend_signal": "0.437714", "avg_distance": "43.846240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.415103", "trend_signal": "0.407399", "avg_distance": "44.974884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.419781", "trend_signal": "0.399143", "avg_distance": "45.970736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.448471", "trend_signal": "0.341310", "avg_distance": "50.308251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.504564", "trend_signal": "0.329173", "avg_distance": "53.052408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.580045", "trend_signal": "0.671542", "avg_distance": "54.048260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.657274", "trend_signal": "0.733732", "avg_distance": "55.021993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719745", "trend_signal": "0.769417", "avg_distance": "54.114646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760642", "trend_signal": "0.802202", "avg_distance": "53.207317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.782432", "trend_signal": "0.807071", "avg_distance": "54.999858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788972", "trend_signal": "0.787524", "avg_distance": "53.165429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.793696", "trend_signal": "0.786762", "avg_distance": "55.349684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.791959", "trend_signal": "0.791143", "avg_distance": "55.658199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.792306", "trend_signal": "0.785863", "avg_distance": "52.735749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.794035", "trend_signal": "0.817393", "avg_distance": "51.859089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.794320", "trend_signal": "0.801911", "avg_distance": "52.801496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.793868", "trend_signal": "0.779006", "avg_distance": "59.792850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/acbc7fba-d04d-4efe-845f-8674278ab0e6/", "share_image": "https://sharemaestro.com/terminal/acbc7fba-d04d-4efe-845f-8674278ab0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}