{"ticker": {"uuid": "acbc7fba-d04d-4efe-845f-8674278ab0e6", "symbol": "XZMU", "name": "Xtrackers MSCI USA ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZMU rose 12.21%, moving from 62.43 to 70.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.05"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.919998, "high": 70.260002, "low": 69.410004, "close": 70.050003, "volume": 165755}, "trend_line": 64.292333, "activity_lines": {"activity_5": 69.198002, "activity_10": 67.355819, "activity_20": 65.232429, "activity_30": 64.791054}, "trend_signal": 1, "fair_value": 55.476474, "relative_strength": 7.861665, "rate_of_change": 0.2698094192589337, "market_dynamics": 1.223103, "expectation": {"probability": 60.8244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.915001, "high": 42.099998, "low": 41.389999, "close": 41.825001, "volume": 38545}, "trend_line": 38.911333, "activity_lines": {"activity_5": 41.314334, "activity_10": 40.454092, "activity_20": 39.706334, "activity_30": 39.303334}, "trend_signal": 1, "fair_value": 37.060577, "relative_strength": -5.156171, "rate_of_change": 0.23355085578513837, "market_dynamics": 1.753583, "expectation": {"probability": 61.5661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.950001, "high": 42.814999, "low": 41.84, "close": 42.654999, "volume": 297514}, "trend_line": 39.034833, "activity_lines": {"activity_5": 41.896334, "activity_10": 40.961182, "activity_20": 40.021881, "activity_30": 39.54486}, "trend_signal": 1, "fair_value": 37.153814, "relative_strength": -5.575243, "rate_of_change": 0.31738825292878026, "market_dynamics": 1.879125, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.509998, "high": 42.549999, "low": 41.52, "close": 41.994999, "volume": 39432}, "trend_line": 39.1135, "activity_lines": {"activity_5": 42.045, "activity_10": 41.276909, "activity_20": 40.254857, "activity_30": 39.735839}, "trend_signal": 1, "fair_value": 37.248814, "relative_strength": -3.749872, "rate_of_change": 0.2015302588844249, "market_dynamics": 1.773737, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.91, "high": 42.779999, "low": 41.41, "close": 42.720001, "volume": 28458}, "trend_line": 39.213333, "activity_lines": {"activity_5": 42.33, "activity_10": 41.667364, "activity_20": 40.546881, "activity_30": 39.968516}, "trend_signal": 1, "fair_value": 37.342853, "relative_strength": -3.811469, "rate_of_change": 0.25523923964870626, "market_dynamics": 1.70968, "expectation": {"probability": 61.8964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.919998, "high": 43.064999, "low": 42.34, "close": 42.345001, "volume": 65116}, "trend_line": 39.3315, "activity_lines": {"activity_5": 42.381667, "activity_10": 41.918728, "activity_20": 40.787072, "activity_30": 40.170559}, "trend_signal": 1, "fair_value": 37.43359, "relative_strength": -1.074163, "rate_of_change": 0.3013439331974145, "market_dynamics": 1.639977, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.970001, "high": 42.52, "low": 41.959999, "close": 42.5, "volume": 36618}, "trend_line": 39.502667, "activity_lines": {"activity_5": 42.445667, "activity_10": 42.135909, "activity_20": 41.027, "activity_30": 40.374979}, "trend_signal": 1, "fair_value": 37.524423, "relative_strength": -3.50351, "rate_of_change": 0.435190623291774, "market_dynamics": 1.422346, "expectation": {"probability": 61.2123, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.34, "high": 43.32, "low": 42.32, "close": 43.035, "volume": 42524}, "trend_line": 39.704833, "activity_lines": {"activity_5": 42.643, "activity_10": 42.383, "activity_20": 41.300096, "activity_30": 40.602871}, "trend_signal": 1, "fair_value": 37.621314, "relative_strength": -2.468567, "rate_of_change": 0.5117781034885525, "market_dynamics": 1.39934, "expectation": {"probability": 61.993, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.759998, "high": 44.0, "low": 42.759998, "close": 43.775002, "volume": 37934}, "trend_line": 39.939, "activity_lines": {"activity_5": 43.061668, "activity_10": 42.699546, "activity_20": 41.624905, "activity_30": 40.865463}, "trend_signal": 1, "fair_value": 37.726955, "relative_strength": -2.268404, "rate_of_change": 0.5897695124419723, "market_dynamics": 1.409726, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.715, "high": 43.915001, "low": 43.07, "close": 43.125, "volume": 39765}, "trend_line": 40.133833, "activity_lines": {"activity_5": 43.145001, "activity_10": 42.836819, "activity_20": 41.860096, "activity_30": 41.071011}, "trend_signal": 1, "fair_value": 37.822404, "relative_strength": -0.321751, "rate_of_change": 0.4878264353138604, "market_dynamics": 1.346017, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.07, "high": 43.419998, "low": 42.685001, "close": 42.720001, "volume": 32729}, "trend_line": 40.3025, "activity_lines": {"activity_5": 43.066334, "activity_10": 42.863546, "activity_20": 42.0335, "activity_30": 41.237861}, "trend_signal": 1, "fair_value": 37.914103, "relative_strength": -0.231675, "rate_of_change": 0.42026137897170013, "market_dynamics": 1.193588, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.889999, "high": 43.384998, "low": 42.195, "close": 42.299999, "volume": 20751}, "trend_line": 40.466834, "activity_lines": {"activity_5": 42.822667, "activity_10": 42.796364, "activity_20": 42.145119, "activity_30": 41.366731}, "trend_signal": 1, "fair_value": 38.000769, "relative_strength": 0.770824, "rate_of_change": 0.407751380187325, "market_dynamics": 0.835149, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.415001, "high": 43.830002, "low": 42.355, "close": 43.150002, "volume": 15206}, "trend_line": 40.621334, "activity_lines": {"activity_5": 42.875667, "activity_10": 42.875092, "activity_20": 42.32212, "activity_30": 41.539839}, "trend_signal": 1, "fair_value": 38.087949, "relative_strength": 2.775594, "rate_of_change": 0.3817941378858518, "market_dynamics": 0.435427, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.294998, "high": 44.549999, "low": 43.294998, "close": 44.505001, "volume": 39009}, "trend_line": 40.775, "activity_lines": {"activity_5": 43.372667, "activity_10": 43.191183, "activity_20": 42.60712, "activity_30": 41.790398}, "trend_signal": 1, "fair_value": 38.19016, "relative_strength": 4.848815, "rate_of_change": 0.37828890602165155, "market_dynamics": 0.293857, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.57, "high": 44.869999, "low": 44.285, "close": 44.52, "volume": 33551}, "trend_line": 40.947834, "activity_lines": {"activity_5": 43.826001, "activity_10": 43.464364, "activity_20": 42.866643, "activity_30": 42.032011}, "trend_signal": 1, "fair_value": 38.294455, "relative_strength": 5.809587, "rate_of_change": 0.423872470876767, "market_dynamics": 0.237953, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.509998, "high": 45.080002, "low": 44.189999, "close": 44.450001, "volume": 25668}, "trend_line": 41.123167, "activity_lines": {"activity_5": 44.163001, "activity_10": 43.692092, "activity_20": 43.092358, "activity_30": 42.257957}, "trend_signal": 1, "fair_value": 38.398269, "relative_strength": 4.839654, "rate_of_change": 0.42818626255054654, "market_dynamics": 0.332546, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.400002, "high": 44.465, "low": 42.974998, "close": 43.139999, "volume": 30513}, "trend_line": 41.269, "activity_lines": {"activity_5": 43.948, "activity_10": 43.643364, "activity_20": 43.166953, "activity_30": 42.388076}, "trend_signal": 1, "fair_value": 38.493974, "relative_strength": 4.242724, "rate_of_change": 0.354624924680524, "market_dynamics": 0.220976, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.935001, "high": 43.424999, "low": 42.665001, "close": 43.209999, "volume": 55130}, "trend_line": 41.406167, "activity_lines": {"activity_5": 43.700333, "activity_10": 43.595727, "activity_20": 43.227524, "activity_30": 42.513301}, "trend_signal": 1, "fair_value": 38.586955, "relative_strength": 5.851028, "rate_of_change": 0.33237296760281365, "market_dynamics": 0.063648, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.200001, "high": 43.560001, "low": 42.57, "close": 43.215, "volume": 82258}, "trend_line": 41.5815, "activity_lines": {"activity_5": 43.450333, "activity_10": 43.545818, "activity_20": 43.270691, "activity_30": 42.63}, "trend_signal": 1, "fair_value": 38.675321, "relative_strength": 7.168161, "rate_of_change": 0.4234465846597074, "market_dynamics": -0.070344, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.314999, "high": 44.389999, "low": 43.27, "close": 43.974998, "volume": 58935}, "trend_line": 41.772334, "activity_lines": {"activity_5": 43.539666, "activity_10": 43.644272, "activity_20": 43.372905, "activity_30": 42.78442}, "trend_signal": 1, "fair_value": 38.765224, "relative_strength": 9.480681, "rate_of_change": 0.4589396726909861, "market_dynamics": -0.137478, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.919998, "high": 44.325001, "low": 42.185001, "close": 42.205002, "volume": 44911}, "trend_line": 41.907667, "activity_lines": {"activity_5": 43.075333, "activity_10": 43.405455, "activity_20": 43.292834, "activity_30": 42.812334}, "trend_signal": 1, "fair_value": 38.848237, "relative_strength": 7.938344, "rate_of_change": 0.3239775876540576, "market_dynamics": -0.254947, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.310001, "high": 42.549999, "low": 41.18, "close": 41.220001, "volume": 118836}, "trend_line": 41.980667, "activity_lines": {"activity_5": 42.432334, "activity_10": 42.996909, "activity_20": 43.11681, "activity_30": 42.767968}, "trend_signal": 1, "fair_value": 38.932308, "relative_strength": 6.351244, "rate_of_change": 0.17419246936366178, "market_dynamics": -0.412874, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.349998, "high": 43.07, "low": 40.959999, "close": 43.07, "volume": 33305}, "trend_line": 42.125334, "activity_lines": {"activity_5": 42.534, "activity_10": 42.944364, "activity_20": 43.119857, "activity_30": 42.838248}, "trend_signal": 1, "fair_value": 39.01766, "relative_strength": 7.458699, "rate_of_change": 0.3446038625351175, "market_dynamics": -0.625992, "expectation": {"probability": 59.7506, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.009998, "high": 43.73, "low": 42.935001, "close": 43.459999, "volume": 51236}, "trend_line": 42.278834, "activity_lines": {"activity_5": 42.775, "activity_10": 42.964182, "activity_20": 43.158072, "activity_30": 42.924355}, "trend_signal": 1, "fair_value": 39.102789, "relative_strength": 8.028814, "rate_of_change": 0.36438880223478126, "market_dynamics": -0.780801, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.68, "high": 44.544998, "low": 43.66, "close": 44.200001, "volume": 114770}, "trend_line": 42.458167, "activity_lines": {"activity_5": 43.246334, "activity_10": 43.137546, "activity_20": 43.259786, "activity_30": 43.048301}, "trend_signal": 1, "fair_value": 39.191442, "relative_strength": 5.082793, "rate_of_change": 0.4241673268472818, "market_dynamics": -0.475771, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.064999, "high": 44.77, "low": 44.009998, "close": 44.52, "volume": 33849}, "trend_line": 42.645, "activity_lines": {"activity_5": 43.809333, "activity_10": 43.374909, "activity_20": 43.384929, "activity_30": 43.181323}, "trend_signal": 1, "fair_value": 39.279519, "relative_strength": 5.075508, "rate_of_change": 0.44004019297394537, "market_dynamics": -0.295581, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.400002, "high": 45.099998, "low": 44.16, "close": 45.035, "volume": 113370}, "trend_line": 42.853, "activity_lines": {"activity_5": 44.389667, "activity_10": 43.704636, "activity_20": 43.548762, "activity_30": 43.335516}, "trend_signal": 1, "fair_value": 39.372148, "relative_strength": 3.896061, "rate_of_change": 0.4877476843709659, "market_dynamics": 0.109935, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.035, "high": 45.860001, "low": 45.035, "close": 45.790001, "volume": 77819}, "trend_line": 43.064167, "activity_lines": {"activity_5": 44.967334, "activity_10": 44.137182, "activity_20": 43.772429, "activity_30": 43.525}, "trend_signal": 1, "fair_value": 39.471282, "relative_strength": 3.333678, "rate_of_change": 0.49277063449465874, "market_dynamics": 0.412664, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.875, "high": 46.445, "low": 45.790001, "close": 46.380001, "volume": 207561}, "trend_line": 43.263, "activity_lines": {"activity_5": 45.560334, "activity_10": 44.630091, "activity_20": 44.039167, "activity_30": 43.738925}, "trend_signal": 1, "fair_value": 39.572949, "relative_strength": 4.653422, "rate_of_change": 0.46171333117856544, "market_dynamics": 0.667479, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.375, "high": 46.740002, "low": 46.075001, "close": 46.415001, "volume": 133379}, "trend_line": 43.440334, "activity_lines": {"activity_5": 45.970334, "activity_10": 45.071819, "activity_20": 44.296834, "activity_30": 43.94228}, "trend_signal": 1, "fair_value": 39.674295, "relative_strength": 4.919727, "rate_of_change": 0.40989760303261885, "market_dynamics": 0.968667, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.474998, "high": 46.595001, "low": 46.125, "close": 46.509998, "volume": 49787}, "trend_line": 43.598834, "activity_lines": {"activity_5": 46.264333, "activity_10": 45.486455, "activity_20": 44.547881, "activity_30": 44.140323}, "trend_signal": 1, "fair_value": 39.775866, "relative_strength": 4.744905, "rate_of_change": 0.36486828116928505, "market_dynamics": 1.011485, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.625, "high": 46.630001, "low": 45.855, "close": 46.084999, "volume": 148893}, "trend_line": 43.740834, "activity_lines": {"activity_5": 46.284, "activity_10": 45.745545, "activity_20": 44.740405, "activity_30": 44.300721}, "trend_signal": 1, "fair_value": 39.86859, "relative_strength": 4.601276, "rate_of_change": 0.32569678354242915, "market_dynamics": 1.133558, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.060001, "high": 47.25, "low": 45.990002, "close": 47.049999, "volume": 86704}, "trend_line": 43.887334, "activity_lines": {"activity_5": 46.555333, "activity_10": 46.091636, "activity_20": 45.006809, "activity_30": 44.514215}, "trend_signal": 1, "fair_value": 39.96766, "relative_strength": 5.840549, "rate_of_change": 0.33492731300002915, "market_dynamics": 1.043118, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.185001, "high": 47.970001, "low": 47.029999, "close": 47.799999, "volume": 162158}, "trend_line": 44.080834, "activity_lines": {"activity_5": 46.992666, "activity_10": 46.501727, "activity_20": 45.326071, "activity_30": 44.766645}, "trend_signal": 1, "fair_value": 40.068814, "relative_strength": 8.184337, "rate_of_change": 0.44090169614768626, "market_dynamics": 1.09133, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.34, "high": 48.950001, "low": 48.240002, "close": 48.779999, "volume": 155137}, "trend_line": 44.282833, "activity_lines": {"activity_5": 47.661999, "activity_10": 47.01109, "activity_20": 45.722976, "activity_30": 45.069817}, "trend_signal": 1, "fair_value": 40.180994, "relative_strength": 7.499498, "rate_of_change": 0.45824677455057583, "market_dynamics": 1.293539, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.814999, "high": 49.404999, "low": 48.380001, "close": 49.330002, "volume": 81780}, "trend_line": 44.515667, "activity_lines": {"activity_5": 48.357, "activity_10": 47.537182, "activity_20": 46.151976, "activity_30": 45.395441}, "trend_signal": 1, "fair_value": 40.285224, "relative_strength": 8.724872, "rate_of_change": 0.5257884020202682, "market_dynamics": 1.394288, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.514999, "high": 50.540001, "low": 49.514999, "close": 50.470001, "volume": 65394}, "trend_line": 44.781334, "activity_lines": {"activity_5": 49.244, "activity_10": 48.183091, "activity_20": 46.66631, "activity_30": 45.779591}, "trend_signal": 1, "fair_value": 40.396507, "relative_strength": 10.855371, "rate_of_change": 0.5967943825260453, "market_dynamics": 1.552253, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.639999, "high": 50.98, "low": 50.07, "close": 50.700001, "volume": 66486}, "trend_line": 45.036834, "activity_lines": {"activity_5": 49.915334, "activity_10": 48.772, "activity_20": 47.167643, "activity_30": 46.161441}, "trend_signal": 1, "fair_value": 40.508782, "relative_strength": 9.780417, "rate_of_change": 0.570550220768318, "market_dynamics": 1.615459, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.439999, "high": 51.32, "low": 49.465, "close": 51.119999, "volume": 108760}, "trend_line": 45.281667, "activity_lines": {"activity_5": 50.483334, "activity_10": 49.348, "activity_20": 47.67331, "activity_30": 46.553903}, "trend_signal": 1, "fair_value": 40.629006, "relative_strength": 8.473071, "rate_of_change": 0.5436283554034901, "market_dynamics": 1.664674, "expectation": {"probability": 62.636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.009998, "high": 51.529999, "low": 50.57, "close": 51.43, "volume": 71519}, "trend_line": 45.5585, "activity_lines": {"activity_5": 50.933334, "activity_10": 49.894182, "activity_20": 48.170857, "activity_30": 46.95057}, "trend_signal": 1, "fair_value": 40.753942, "relative_strength": 6.891417, "rate_of_change": 0.6113577929893868, "market_dynamics": 1.719754, "expectation": {"probability": 63.526, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.529999, "high": 51.880001, "low": 50.889999, "close": 51.41, "volume": 86066}, "trend_line": 45.848167, "activity_lines": {"activity_5": 51.2, "activity_10": 50.345546, "activity_20": 48.631, "activity_30": 47.328086}, "trend_signal": 1, "fair_value": 40.869263, "relative_strength": 6.053348, "rate_of_change": 0.6358132949943355, "market_dynamics": 1.788171, "expectation": {"probability": 64.6685, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.919998, "high": 51.889999, "low": 50.75, "close": 51.16, "volume": 115531}, "trend_line": 46.1435, "activity_lines": {"activity_5": 51.244667, "activity_10": 50.662364, "activity_20": 49.0235, "activity_30": 47.670785}, "trend_signal": 1, "fair_value": 40.983077, "relative_strength": 4.625061, "rate_of_change": 0.6441544326079743, "market_dynamics": 1.838855, "expectation": {"probability": 64.501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.419998, "high": 53.130001, "low": 51.32, "close": 52.990002, "volume": 52931}, "trend_line": 46.4715, "activity_lines": {"activity_5": 51.853334, "activity_10": 51.219637, "activity_20": 49.542953, "activity_30": 48.112495}, "trend_signal": 1, "fair_value": 41.105128, "relative_strength": 6.493946, "rate_of_change": 0.710826010163936, "market_dynamics": 1.78533, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.990002, "high": 53.259998, "low": 52.66, "close": 53.18, "volume": 69359}, "trend_line": 46.760667, "activity_lines": {"activity_5": 52.372667, "activity_10": 51.703455, "activity_20": 50.033262, "activity_30": 48.545301}, "trend_signal": 1, "fair_value": 41.223013, "relative_strength": 4.940243, "rate_of_change": 0.6222458926438765, "market_dynamics": 1.756802, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.41, "high": 53.41, "low": 51.700001, "close": 52.080002, "volume": 61545}, "trend_line": 47.012667, "activity_lines": {"activity_5": 52.388001, "activity_10": 51.889455, "activity_20": 50.372524, "activity_30": 48.888484}, "trend_signal": 1, "fair_value": 41.331186, "relative_strength": 4.284742, "rate_of_change": 0.5389144684356245, "market_dynamics": 1.547838, "expectation": {"probability": 63.7662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.130001, "high": 52.869999, "low": 51.630001, "close": 52.560001, "volume": 95040}, "trend_line": 47.283, "activity_lines": {"activity_5": 52.520001, "activity_10": 52.102728, "activity_20": 50.719977, "activity_30": 49.246377}, "trend_signal": 1, "fair_value": 41.439071, "relative_strength": 6.330072, "rate_of_change": 0.5750216213004908, "market_dynamics": 1.408863, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.470001, "high": 52.700001, "low": 50.48, "close": 50.490002, "volume": 84257}, "trend_line": 47.528, "activity_lines": {"activity_5": 51.885335, "activity_10": 51.88091, "activity_20": 50.832001, "activity_30": 49.45328}, "trend_signal": 1, "fair_value": 41.534519, "relative_strength": 2.964719, "rate_of_change": 0.5181566313474133, "market_dynamics": 0.89276, "expectation": {"probability": 63.9322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.400002, "high": 51.970001, "low": 50.169998, "close": 51.93, "volume": 75910}, "trend_line": 47.818667, "activity_lines": {"activity_5": 51.775334, "activity_10": 51.920546, "activity_20": 51.055191, "activity_30": 49.73728}, "trend_signal": 1, "fair_value": 41.639648, "relative_strength": 3.132915, "rate_of_change": 0.6115700218818363, "market_dynamics": 0.408513, "expectation": {"probability": 62.6743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.91, "high": 51.93, "low": 50.93, "close": 51.439999, "volume": 65952}, "trend_line": 48.092834, "activity_lines": {"activity_5": 51.572667, "activity_10": 51.848728, "activity_20": 51.202477, "activity_30": 49.970914}, "trend_signal": 1, "fair_value": 41.740737, "relative_strength": 2.760147, "rate_of_change": 0.573347224421805, "market_dynamics": -0.014639, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.77, "high": 52.509998, "low": 51.689999, "close": 52.400002, "volume": 54232}, "trend_line": 48.373667, "activity_lines": {"activity_5": 51.806001, "activity_10": 51.945637, "activity_20": 51.417096, "activity_30": 50.248796}, "trend_signal": 1, "fair_value": 41.852404, "relative_strength": 0.161308, "rate_of_change": 0.5839393868949251, "market_dynamics": -0.482267, "expectation": {"probability": 63.7769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.529999, "high": 53.119999, "low": 52.18, "close": 52.810001, "volume": 64435}, "trend_line": 48.727167, "activity_lines": {"activity_5": 52.154667, "activity_10": 52.099455, "activity_20": 51.642263, "activity_30": 50.535011}, "trend_signal": 1, "fair_value": 41.96718, "relative_strength": 1.077026, "rate_of_change": 0.7307694907644772, "market_dynamics": -0.497159, "expectation": {"probability": 64.434, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.900002, "high": 53.740002, "low": 52.889999, "close": 53.27, "volume": 48588}, "trend_line": 49.128834, "activity_lines": {"activity_5": 52.640001, "activity_10": 52.311455, "activity_20": 51.881239, "activity_30": 50.828097}, "trend_signal": 1, "fair_value": 42.08218, "relative_strength": 1.822384, "rate_of_change": 0.8243183930639683, "market_dynamics": -0.53815, "expectation": {"probability": 64.5527, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.400002, "high": 53.470001, "low": 52.290001, "close": 52.34, "volume": 73638}, "trend_line": 49.437834, "activity_lines": {"activity_5": 52.63, "activity_10": 52.316001, "activity_20": 51.997429, "activity_30": 51.035269}, "trend_signal": 1, "fair_value": 42.190481, "relative_strength": 0.943465, "rate_of_change": 0.628958546013945, "market_dynamics": -0.494708, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.240002, "high": 54.119999, "low": 52.66, "close": 54.09, "volume": 56667}, "trend_line": 49.792167, "activity_lines": {"activity_5": 53.176, "activity_10": 52.650546, "activity_20": 52.255096, "activity_30": 51.335409}, "trend_signal": 1, "fair_value": 42.306795, "relative_strength": 3.776776, "rate_of_change": 0.716724361346407, "market_dynamics": -0.422268, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.310001, "high": 55.52, "low": 54.07, "close": 55.380001, "volume": 94578}, "trend_line": 50.164834, "activity_lines": {"activity_5": 53.975334, "activity_10": 53.203091, "activity_20": 52.605667, "activity_30": 51.695914}, "trend_signal": 1, "fair_value": 42.429808, "relative_strength": 9.178622, "rate_of_change": 0.7484450315247373, "market_dynamics": -0.144639, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.57, "high": 56.369999, "low": 55.25, "close": 55.959999, "volume": 85120}, "trend_line": 50.546167, "activity_lines": {"activity_5": 54.769333, "activity_10": 53.801091, "activity_20": 52.980048, "activity_30": 52.069796}, "trend_signal": 1, "fair_value": 42.551667, "relative_strength": 9.022655, "rate_of_change": 0.7601599957452225, "market_dynamics": 0.148276, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.959999, "high": 56.419998, "low": 55.299999, "close": 56.150002, "volume": 81622}, "trend_line": 50.916667, "activity_lines": {"activity_5": 55.416667, "activity_10": 54.371819, "activity_20": 53.340953, "activity_30": 52.431334}, "trend_signal": 1, "fair_value": 42.669519, "relative_strength": 8.640741, "rate_of_change": 0.7329932653449268, "market_dynamics": 0.442643, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.619999, "high": 56.189999, "low": 55.279999, "close": 56.150002, "volume": 119595}, "trend_line": 51.262, "activity_lines": {"activity_5": 55.872001, "activity_10": 54.839637, "activity_20": 53.67481, "activity_30": 52.768968}, "trend_signal": 1, "fair_value": 42.78734, "relative_strength": 6.993293, "rate_of_change": 0.6782317467873608, "market_dynamics": 0.780454, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.169998, "high": 57.080002, "low": 56.09, "close": 56.77, "volume": 174137}, "trend_line": 51.608334, "activity_lines": {"activity_5": 56.280001, "activity_10": 55.343455, "activity_20": 54.041763, "activity_30": 53.124323}, "trend_signal": 1, "fair_value": 42.907725, "relative_strength": 6.320989, "rate_of_change": 0.6756154656470656, "market_dynamics": 0.992888, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.849998, "high": 57.009998, "low": 55.209999, "close": 55.209999, "volume": 170198}, "trend_line": 51.9015, "activity_lines": {"activity_5": 55.989334, "activity_10": 55.466728, "activity_20": 54.233239, "activity_30": 53.356689}, "trend_signal": 1, "fair_value": 43.012821, "relative_strength": 6.40668, "rate_of_change": 0.5680594145898982, "market_dynamics": 1.013143, "expectation": {"probability": 63.0507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.349998, "high": 56.310001, "low": 53.98, "close": 54.509998, "volume": 129244}, "trend_line": 52.168167, "activity_lines": {"activity_5": 55.476666, "activity_10": 55.411636, "activity_20": 54.340048, "activity_30": 53.524979}, "trend_signal": 1, "fair_value": 43.115225, "relative_strength": 3.446234, "rate_of_change": 0.5137943990058056, "market_dynamics": 0.942122, "expectation": {"probability": 62.989, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.950001, "high": 56.02, "low": 52.549999, "close": 52.75, "volume": 131278}, "trend_line": 52.390334, "activity_lines": {"activity_5": 54.473999, "activity_10": 55.005636, "activity_20": 54.264476, "activity_30": 53.562516}, "trend_signal": 1, "fair_value": 43.202116, "relative_strength": 4.194759, "rate_of_change": 0.42586698512908455, "market_dynamics": 0.51741, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.450001, "high": 52.98, "low": 50.119999, "close": 52.630001, "volume": 164211}, "trend_line": 52.576334, "activity_lines": {"activity_5": 53.658, "activity_10": 54.587273, "activity_20": 54.169905, "activity_30": 53.577979}, "trend_signal": 1, "fair_value": 43.287019, "relative_strength": 3.407835, "rate_of_change": 0.3550273224064575, "market_dynamics": 0.004764, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.880001, "high": 54.889999, "low": 52.66, "close": 54.700001, "volume": 109993}, "trend_line": 52.806334, "activity_lines": {"activity_5": 53.766667, "activity_10": 54.54, "activity_20": 54.274191, "activity_30": 53.71499}, "trend_signal": 1, "fair_value": 43.382821, "relative_strength": 3.771137, "rate_of_change": 0.4374591807789353, "market_dynamics": -0.325429, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.639999, "high": 55.360001, "low": 54.5, "close": 54.91, "volume": 103428}, "trend_line": 53.010667, "activity_lines": {"activity_5": 54.083334, "activity_10": 54.519818, "activity_20": 54.391238, "activity_30": 53.85071}, "trend_signal": 1, "fair_value": 43.478366, "relative_strength": 2.304995, "rate_of_change": 0.3869478990910415, "market_dynamics": -0.576344, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.029999, "high": 55.34, "low": 54.560001, "close": 54.849998, "volume": 76665}, "trend_line": 53.194667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.497272, "activity_20": 54.489095, "activity_30": 53.969377}, "trend_signal": 1, "fair_value": 43.574295, "relative_strength": 0.65173, "rate_of_change": 0.34709995254352227, "market_dynamics": -0.632603, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.220001, "high": 55.369999, "low": 52.66, "close": 52.779999, "volume": 142211}, "trend_line": 53.271667, "activity_lines": {"activity_5": 54.003999, "activity_10": 54.118545, "activity_20": 54.378905, "activity_30": 53.942624}, "trend_signal": 1, "fair_value": 43.658782, "relative_strength": 0.017956, "rate_of_change": 0.14475135261209207, "market_dynamics": -0.743877, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.119999, "high": 55.299999, "low": 53.119999, "close": 55.299999, "volume": 171569}, "trend_line": 53.425, "activity_lines": {"activity_5": 54.445999, "activity_10": 54.259272, "activity_20": 54.497809, "activity_30": 54.073484}, "trend_signal": 1, "fair_value": 43.759167, "relative_strength": 2.455988, "rate_of_change": 0.28783217915819376, "market_dynamics": -0.720846, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.150002, "high": 55.93, "low": 54.990002, "close": 55.419998, "volume": 76280}, "trend_line": 53.568334, "activity_lines": {"activity_5": 54.749999, "activity_10": 54.437272, "activity_20": 54.612095, "activity_30": 54.202193}, "trend_signal": 1, "fair_value": 43.85968, "relative_strength": 2.437311, "rate_of_change": 0.2682901263453495, "market_dynamics": -0.816398, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.59, "high": 56.419998, "low": 55.400002, "close": 56.150002, "volume": 85825}, "trend_line": 53.725667, "activity_lines": {"activity_5": 55.249333, "activity_10": 54.772545, "activity_20": 54.776952, "activity_30": 54.368753}, "trend_signal": 1, "fair_value": 43.969808, "relative_strength": -0.27969, "rate_of_change": 0.29370523264733467, "market_dynamics": -0.795569, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.779999, "high": 56.880001, "low": 55.419998, "close": 56.419998, "volume": 101626}, "trend_line": 53.892667, "activity_lines": {"activity_5": 55.755999, "activity_10": 55.139818, "activity_20": 54.949666, "activity_30": 54.542581}, "trend_signal": 1, "fair_value": 44.076475, "relative_strength": 1.971336, "rate_of_change": 0.31083839312781647, "market_dynamics": -0.664505, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.720001, "high": 57.52, "low": 56.23, "close": 57.470001, "volume": 82007}, "trend_line": 54.103, "activity_lines": {"activity_5": 56.508, "activity_10": 55.663272, "activity_20": 55.20519, "activity_30": 54.773376}, "trend_signal": 1, "fair_value": 44.185257, "relative_strength": 2.465023, "rate_of_change": 0.39028129745369355, "market_dynamics": -0.563628, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.599998, "high": 59.169998, "low": 57.599998, "close": 58.549999, "volume": 132396}, "trend_line": 54.288333, "activity_lines": {"activity_5": 57.307333, "activity_10": 56.297272, "activity_20": 55.543571, "activity_30": 55.060279}, "trend_signal": 1, "fair_value": 44.297468, "relative_strength": 2.798437, "rate_of_change": 0.3425558656636415, "market_dynamics": -0.132871, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.639999, "high": 58.939999, "low": 58.330002, "close": 58.860001, "volume": 77192}, "trend_line": 54.477667, "activity_lines": {"activity_5": 57.993333, "activity_10": 56.88, "activity_20": 55.881905, "activity_30": 55.355226}, "trend_signal": 1, "fair_value": 44.401442, "relative_strength": 4.221062, "rate_of_change": 0.3487563340727284, "market_dynamics": 0.281885, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.939999, "high": 59.060001, "low": 57.310001, "close": 57.810001, "volume": 156541}, "trend_line": 54.668667, "activity_lines": {"activity_5": 58.1, "activity_10": 57.196182, "activity_20": 56.097524, "activity_30": 55.570215}, "trend_signal": 1, "fair_value": 44.491346, "relative_strength": 3.356667, "rate_of_change": 0.35060238537748417, "market_dynamics": 0.680842, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.509998, "high": 61.240002, "low": 57.080002, "close": 61.240002, "volume": 159438}, "trend_line": 54.958, "activity_lines": {"activity_5": 59.239334, "activity_10": 58.083273, "activity_20": 56.628238, "activity_30": 55.994172}, "trend_signal": 1, "fair_value": 44.603301, "relative_strength": 9.471824, "rate_of_change": 0.5292483169564006, "market_dynamics": 1.113223, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.669998, "high": 62.779999, "low": 61.02, "close": 61.060001, "volume": 123605}, "trend_line": 55.310333, "activity_lines": {"activity_5": 59.997334, "activity_10": 58.821455, "activity_20": 57.116667, "activity_30": 56.38785}, "trend_signal": 1, "fair_value": 44.709263, "relative_strength": 8.887521, "rate_of_change": 0.6410950180137588, "market_dynamics": 1.277289, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.080002, "high": 62.869999, "low": 60.5, "close": 62.630001, "volume": 109511}, "trend_line": 55.667, "activity_lines": {"activity_5": 61.039335, "activity_10": 59.694546, "activity_20": 57.731238, "activity_30": 56.860086}, "trend_signal": 1, "fair_value": 44.833366, "relative_strength": 10.702845, "rate_of_change": 0.6448469583432116, "market_dynamics": 1.4011, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.779999, "high": 62.810001, "low": 61.759998, "close": 62.349998, "volume": 136035}, "trend_line": 56.030667, "activity_lines": {"activity_5": 61.716, "activity_10": 60.383455, "activity_20": 58.288286, "activity_30": 57.291247}, "trend_signal": 1, "fair_value": 44.959712, "relative_strength": 8.195819, "rate_of_change": 0.6532901000592801, "market_dynamics": 1.466132, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.599998, "high": 63.41, "low": 62.389999, "close": 63.150002, "volume": 115526}, "trend_line": 56.389, "activity_lines": {"activity_5": 62.426667, "activity_10": 61.091819, "activity_20": 58.894953, "activity_30": 57.750559}, "trend_signal": 1, "fair_value": 45.083686, "relative_strength": 5.256223, "rate_of_change": 0.6395301344529805, "market_dynamics": 1.349033, "expectation": {"probability": 59.3171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.27, "high": 63.830002, "low": 62.580002, "close": 63.119999, "volume": 113183}, "trend_line": 56.732667, "activity_lines": {"activity_5": 62.771333, "activity_10": 61.667455, "activity_20": 59.460953, "activity_30": 58.184817}, "trend_signal": 1, "fair_value": 45.21109, "relative_strength": 4.873984, "rate_of_change": 0.6094575183103023, "market_dynamics": 1.343606, "expectation": {"probability": 61.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.040001, "high": 63.5, "low": 60.900002, "close": 62.509998, "volume": 158210}, "trend_line": 57.040667, "activity_lines": {"activity_5": 62.787333, "activity_10": 62.010364, "activity_20": 59.927857, "activity_30": 58.557548}, "trend_signal": 1, "fair_value": 45.328526, "relative_strength": 6.329345, "rate_of_change": 0.5428970931333086, "market_dynamics": 1.366716, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.459999, "high": 63.169998, "low": 62.049999, "close": 62.369999, "volume": 29438}, "trend_line": 57.375, "activity_lines": {"activity_5": 62.659999, "activity_10": 62.236182, "activity_20": 60.334952, "activity_30": 58.901376}, "trend_signal": 1, "fair_value": 45.441539, "relative_strength": 5.326594, "rate_of_change": 0.5861309440859114, "market_dynamics": 1.20165, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.200001, "high": 62.689999, "low": 61.630001, "close": 62.68, "volume": 57923}, "trend_line": 57.661333, "activity_lines": {"activity_5": 62.653333, "activity_10": 62.448909, "activity_20": 60.72519, "activity_30": 59.243634}, "trend_signal": 1, "fair_value": 45.567308, "relative_strength": 6.01047, "rate_of_change": 0.49905533769063015, "market_dynamics": 1.06095, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.919998, "high": 63.360001, "low": 61.810001, "close": 61.939999, "volume": 138962}, "trend_line": 57.88, "activity_lines": {"activity_5": 62.377999, "activity_10": 62.457636, "activity_20": 61.006952, "activity_30": 59.519677}, "trend_signal": 1, "fair_value": 45.693141, "relative_strength": 2.994051, "rate_of_change": 0.3792264046341133, "market_dynamics": 0.850003, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.779999, "high": 63.66, "low": 61.450001, "close": 63.610001, "volume": 103274}, "trend_line": 58.135, "activity_lines": {"activity_5": 62.74, "activity_10": 62.694909, "activity_20": 61.414286, "activity_30": 59.889355}, "trend_signal": 1, "fair_value": 45.836282, "relative_strength": 2.18376, "rate_of_change": 0.44056668970282553, "market_dynamics": 0.600515, "expectation": {"probability": 58.9627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.459999, "high": 64.080002, "low": 62.889999, "close": 63.639999, "volume": 140895}, "trend_line": 58.384667, "activity_lines": {"activity_5": 63.079333, "activity_10": 62.894545, "activity_20": 61.782762, "activity_30": 60.244516}, "trend_signal": 1, "fair_value": 45.983045, "relative_strength": -0.180337, "rate_of_change": 0.4294607379375631, "market_dynamics": 0.540269, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.529999, "high": 63.709999, "low": 61.349998, "close": 63.43, "volume": 112913}, "trend_line": 58.627333, "activity_lines": {"activity_5": 63.273333, "activity_10": 63.009091, "activity_20": 62.079524, "activity_30": 60.570021}, "trend_signal": 1, "fair_value": 46.127084, "relative_strength": -2.054934, "rate_of_change": 0.4156330976418857, "market_dynamics": 0.373208, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.709999, "high": 63.009998, "low": 61.709999, "close": 62.580002, "volume": 204765}, "trend_line": 58.821, "activity_lines": {"activity_5": 63.113334, "activity_10": 62.954546, "activity_20": 62.256619, "activity_30": 60.825032}, "trend_signal": 1, "fair_value": 46.265545, "relative_strength": -3.543098, "rate_of_change": 0.33033568148153325, "market_dynamics": 0.285553, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.740002, "high": 63.029999, "low": 61.73, "close": 61.889999, "volume": 120324}, "trend_line": 59.043667, "activity_lines": {"activity_5": 62.73, "activity_10": 62.770364, "activity_20": 62.333905, "activity_30": 61.023032}, "trend_signal": 1, "fair_value": 46.40641, "relative_strength": -7.557519, "rate_of_change": 0.3785501776576415, "market_dynamics": -0.018162, "expectation": {"probability": 61.9029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.259998, "high": 62.830002, "low": 62.099998, "close": 62.209999, "volume": 138840}, "trend_line": 59.300333, "activity_lines": {"activity_5": 62.456666, "activity_10": 62.667273, "activity_20": 62.414333, "activity_30": 61.227312}, "trend_signal": 1, "fair_value": 46.547148, "relative_strength": -6.050765, "rate_of_change": 0.4347053850838951, "market_dynamics": -0.269148, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.459999, "high": 61.77, "low": 59.57, "close": 60.110001, "volume": 134219}, "trend_line": 59.545667, "activity_lines": {"activity_5": 61.576667, "activity_10": 62.198909, "activity_20": 62.26719, "activity_30": 61.279548}, "trend_signal": 1, "fair_value": 46.672212, "relative_strength": -10.147992, "rate_of_change": 0.41371437155335994, "market_dynamics": -0.512974, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.860001, "high": 60.889999, "low": 55.669998, "close": 55.68, "volume": 233331}, "trend_line": 59.647333, "activity_lines": {"activity_5": 59.455333, "activity_10": 60.968727, "activity_20": 61.685571, "activity_30": 61.03015}, "trend_signal": 0, "fair_value": 46.772244, "relative_strength": -18.177738, "rate_of_change": 0.17073618471685198, "market_dynamics": -0.762107, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.310001, "high": 56.310001, "low": 53.900002, "close": 55.009998, "volume": 240628}, "trend_line": 59.657666, "activity_lines": {"activity_5": 57.627333, "activity_10": 59.738363, "activity_20": 61.053809, "activity_30": 60.730968}, "trend_signal": 0, "fair_value": 46.858109, "relative_strength": -18.842227, "rate_of_change": 0.01732349038974753, "market_dynamics": -0.782675, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.93, "high": 55.950001, "low": 54.41, "close": 55.41, "volume": 162776}, "trend_line": 59.674333, "activity_lines": {"activity_5": 56.437333, "activity_10": 58.720182, "activity_20": 60.478476, "activity_30": 60.456925}, "trend_signal": 0, "fair_value": 46.940513, "relative_strength": -17.649142, "rate_of_change": 0.02793773393682249, "market_dynamics": -0.917248, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.049999, "high": 57.029999, "low": 54.709999, "close": 54.75, "volume": 115226}, "trend_line": 59.671, "activity_lines": {"activity_5": 55.459333, "activity_10": 57.700727, "activity_20": 59.851714, "activity_30": 60.139226}, "trend_signal": 0, "fair_value": 47.017885, "relative_strength": -16.833255, "rate_of_change": -0.0055853158844654536, "market_dynamics": -0.983568, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.060001, "high": 55.25, "low": 49.955002, "close": 50.400002, "volume": 205563}, "trend_line": 59.591667, "activity_lines": {"activity_5": 53.528667, "activity_10": 56.051455, "activity_20": 58.841571, "activity_30": 59.541097}, "trend_signal": 0, "fair_value": 47.065962, "relative_strength": -16.459177, "rate_of_change": -0.13295067955958226, "market_dynamics": -1.00927, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.169998, "high": 52.869999, "low": 46.790001, "close": 49.540001, "volume": 181710}, "trend_line": 59.399667, "activity_lines": {"activity_5": 51.958667, "activity_10": 54.486546, "activity_20": 57.800286, "activity_30": 58.892602}, "trend_signal": 0, "fair_value": 47.113494, "relative_strength": -16.531555, "rate_of_change": -0.322192698519409, "market_dynamics": -1.066008, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.669998, "high": 51.540001, "low": 49.5, "close": 49.66, "volume": 84289}, "trend_line": 59.207667, "activity_lines": {"activity_5": 50.838001, "activity_10": 53.196, "activity_20": 56.832762, "activity_30": 58.264237}, "trend_signal": 0, "fair_value": 47.166667, "relative_strength": -19.342447, "rate_of_change": -0.32323413530247597, "market_dynamics": -1.130309, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.369999, "high": 51.950001, "low": 48.134998, "close": 51.599998, "volume": 104504}, "trend_line": 59.056, "activity_lines": {"activity_5": 50.720666, "activity_10": 52.493091, "activity_20": 56.110428, "activity_30": 57.773419}, "trend_signal": 0, "fair_value": 47.231731, "relative_strength": -19.810765, "rate_of_change": -0.2561610813005068, "market_dynamics": -1.142696, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.09, "high": 53.830002, "low": 51.259998, "close": 53.830002, "volume": 178022}, "trend_line": 58.969667, "activity_lines": {"activity_5": 51.600667, "activity_10": 52.382728, "activity_20": 55.655476, "activity_30": 57.436258}, "trend_signal": 0, "fair_value": 47.319936, "relative_strength": -19.121468, "rate_of_change": -0.14618836358709736, "market_dynamics": -1.092736, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.709999, "high": 54.560001, "low": 53.049999, "close": 54.25, "volume": 94000}, "trend_line": 58.862333, "activity_lines": {"activity_5": 52.682, "activity_10": 52.501091, "activity_20": 55.284762, "activity_30": 57.131763}, "trend_signal": 0, "fair_value": 47.413077, "relative_strength": -19.663142, "rate_of_change": -0.18201561151770043, "market_dynamics": -1.04857, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.060001, "high": 57.779999, "low": 55.950001, "close": 57.779999, "volume": 140819}, "trend_line": 58.836667, "activity_lines": {"activity_5": 54.683333, "activity_10": 53.367818, "activity_20": 55.289571, "activity_30": 57.061935}, "trend_signal": 0, "fair_value": 47.542596, "relative_strength": -15.178198, "rate_of_change": -0.043603436513467916, "market_dynamics": -0.720949, "expectation": {"probability": 55.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.09, "high": 57.689999, "low": 55.380001, "close": 55.669998, "volume": 245205}, "trend_line": 58.730333, "activity_lines": {"activity_5": 55.431999, "activity_10": 53.812727, "activity_20": 55.115286, "activity_30": 56.857634}, "trend_signal": 0, "fair_value": 47.646122, "relative_strength": -17.525724, "rate_of_change": -0.18072743651505077, "market_dynamics": -0.308996, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.950001, "high": 57.84, "low": 55.939999, "close": 56.540001, "volume": 94399}, "trend_line": 58.688, "activity_lines": {"activity_5": 56.07, "activity_10": 54.403818, "activity_20": 55.057238, "activity_30": 56.716322}, "trend_signal": 0, "fair_value": 47.756539, "relative_strength": -17.257272, "rate_of_change": -0.07208029962983402, "market_dynamics": -0.130247, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.02, "high": 57.27, "low": 55.599998, "close": 57.060001, "volume": 123342}, "trend_line": 58.548667, "activity_lines": {"activity_5": 56.552, "activity_10": 55.068909, "activity_20": 55.074429, "activity_30": 56.61129}, "trend_signal": 0, "fair_value": 47.878109, "relative_strength": -17.234028, "rate_of_change": -0.23741309978189848, "market_dynamics": 0.154432, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.93, "high": 57.52, "low": 55.939999, "close": 56.310001, "volume": 105530}, "trend_line": 58.390333, "activity_lines": {"activity_5": 56.568667, "activity_10": 55.555637, "activity_20": 55.051381, "activity_30": 56.46686}, "trend_signal": 0, "fair_value": 48.005545, "relative_strength": -15.192164, "rate_of_change": -0.27043143441677936, "market_dynamics": 0.228561, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.25, "high": 56.599998, "low": 55.759998, "close": 56.060001, "volume": 66126}, "trend_line": 58.171333, "activity_lines": {"activity_5": 56.364667, "activity_10": 55.889455, "activity_20": 55.039429, "activity_30": 56.316516}, "trend_signal": 0, "fair_value": 48.118301, "relative_strength": -14.573908, "rate_of_change": -0.37506208433509225, "market_dynamics": 0.192386, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.799999, "high": 57.099998, "low": 55.799999, "close": 57.099998, "volume": 147537}, "trend_line": 57.996333, "activity_lines": {"activity_5": 56.622, "activity_10": 56.293818, "activity_20": 55.161619, "activity_30": 56.247398}, "trend_signal": 0, "fair_value": 48.241987, "relative_strength": -15.051885, "rate_of_change": -0.3008354647812474, "market_dynamics": 0.342785, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.150002, "high": 57.619999, "low": 56.48, "close": 57.139999, "volume": 148345}, "trend_line": 57.796, "activity_lines": {"activity_5": 56.797333, "activity_10": 56.570182, "activity_20": 55.313714, "activity_30": 56.19215}, "trend_signal": 0, "fair_value": 48.351154, "relative_strength": -13.736213, "rate_of_change": -0.34542356324493917, "market_dynamics": 0.42618, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.330002, "high": 58.040001, "low": 57.169998, "close": 57.790001, "volume": 107226}, "trend_line": 57.618333, "activity_lines": {"activity_5": 57.149333, "activity_10": 56.864, "activity_20": 55.550333, "activity_30": 56.191763}, "trend_signal": 0, "fair_value": 48.467244, "relative_strength": -14.054675, "rate_of_change": -0.30740362654854936, "market_dynamics": 0.511915, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.630001, "high": 58.91, "low": 57.509998, "close": 58.599998, "volume": 159739}, "trend_line": 57.488, "activity_lines": {"activity_5": 57.722666, "activity_10": 57.233091, "activity_20": 55.885143, "activity_30": 56.255097}, "trend_signal": 0, "fair_value": 48.58516, "relative_strength": -12.593402, "rate_of_change": -0.22620057404298777, "market_dynamics": 0.706417, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.82, "high": 59.029999, "low": 58.220001, "close": 58.98, "volume": 62589}, "trend_line": 57.375, "activity_lines": {"activity_5": 58.269999, "activity_10": 57.592182, "activity_20": 56.263333, "activity_30": 56.351355}, "trend_signal": 0, "fair_value": 48.697724, "relative_strength": -11.441547, "rate_of_change": -0.19656276092401814, "market_dynamics": 0.721121, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.419998, "high": 61.310001, "low": 58.450001, "close": 58.689999, "volume": 82106}, "trend_line": 57.242, "activity_lines": {"activity_5": 58.525999, "activity_10": 57.876727, "activity_20": 56.59819, "activity_30": 56.436193}, "trend_signal": 0, "fair_value": 48.805128, "relative_strength": -8.591705, "rate_of_change": -0.23180827886710706, "market_dynamics": 0.748597, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.860001, "high": 60.119999, "low": 58.860001, "close": 59.119999, "volume": 104842}, "trend_line": 57.148, "activity_lines": {"activity_5": 58.819333, "activity_10": 58.184545, "activity_20": 56.956476, "activity_30": 56.557355}, "trend_signal": 0, "fair_value": 48.910513, "relative_strength": -10.401357, "rate_of_change": -0.16421508682434943, "market_dynamics": 0.845063, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.330002, "high": 59.98, "low": 59.169998, "close": 59.549999, "volume": 54110}, "trend_line": 57.012667, "activity_lines": {"activity_5": 59.123999, "activity_10": 58.523636, "activity_20": 57.338047, "activity_30": 56.712322}, "trend_signal": 0, "fair_value": 49.014327, "relative_strength": -10.13526, "rate_of_change": -0.23681143697067752, "market_dynamics": 0.924451, "expectation": {"probability": 56.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.57, "high": 60.040001, "low": 58.91, "close": 60.040001, "volume": 81430}, "trend_line": 56.892667, "activity_lines": {"activity_5": 59.474666, "activity_10": 58.906545, "activity_20": 57.743428, "activity_30": 56.907634}, "trend_signal": 1, "fair_value": 49.129039, "relative_strength": -9.099843, "rate_of_change": -0.21047954132718863, "market_dynamics": 1.049706, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.93, "high": 60.77, "low": 59.779999, "close": 59.84, "volume": 43012}, "trend_line": 56.773, "activity_lines": {"activity_5": 59.662667, "activity_10": 59.185272, "activity_20": 58.083857, "activity_30": 57.097785}, "trend_signal": 1, "fair_value": 49.250705, "relative_strength": -7.394633, "rate_of_change": -0.21033817943532113, "market_dynamics": 1.259888, "expectation": {"probability": 59.1661, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.82, "high": 60.529999, "low": 59.220001, "close": 59.639999, "volume": 71226}, "trend_line": 56.675, "activity_lines": {"activity_5": 59.726666, "activity_10": 59.358909, "activity_20": 58.35619, "activity_30": 57.282752}, "trend_signal": 1, "fair_value": 49.367115, "relative_strength": -6.272656, "rate_of_change": -0.17261726524933696, "market_dynamics": 1.347018, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.950001, "high": 61.0, "low": 59.759998, "close": 60.91, "volume": 72118}, "trend_line": 56.642333, "activity_lines": {"activity_5": 60.150666, "activity_10": 59.717272, "activity_20": 58.701952, "activity_30": 57.555978}, "trend_signal": 1, "fair_value": 49.505865, "relative_strength": -4.421601, "rate_of_change": -0.05763917071018341, "market_dynamics": 1.430694, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.970001, "high": 61.450001, "low": 60.290001, "close": 61.259998, "volume": 47990}, "trend_line": 56.610666, "activity_lines": {"activity_5": 60.571999, "activity_10": 60.070727, "activity_20": 59.036714, "activity_30": 57.853892}, "trend_signal": 1, "fair_value": 49.649423, "relative_strength": -3.378543, "rate_of_change": -0.0559069486067934, "market_dynamics": 1.576893, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.41, "high": 61.549999, "low": 60.82, "close": 61.23, "volume": 40568}, "trend_line": 56.648, "activity_lines": {"activity_5": 60.869333, "activity_10": 60.355636, "activity_20": 59.333238, "activity_30": 58.151914}, "trend_signal": 1, "fair_value": 49.795353, "relative_strength": -3.622739, "rate_of_change": 0.06594870302356329, "market_dynamics": 1.625456, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.59, "high": 62.490002, "low": 61.130001, "close": 62.389999, "volume": 63530}, "trend_line": 56.871666, "activity_lines": {"activity_5": 61.473999, "activity_10": 60.803636, "activity_20": 59.706999, "activity_30": 58.522365}, "trend_signal": 1, "fair_value": 49.950288, "relative_strength": -4.102452, "rate_of_change": 0.3948347691003996, "market_dynamics": 1.723793, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.650002, "high": 63.5, "low": 62.049999, "close": 62.049999, "volume": 115108}, "trend_line": 57.106333, "activity_lines": {"activity_5": 61.795332, "activity_10": 61.127817, "activity_20": 60.026428, "activity_30": 58.856451}, "trend_signal": 1, "fair_value": 50.105321, "relative_strength": -3.802774, "rate_of_change": 0.4126255066978375, "market_dynamics": 1.809712, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.25, "high": 62.759998, "low": 60.66, "close": 61.740002, "volume": 36088}, "trend_line": 57.317333, "activity_lines": {"activity_5": 61.852667, "activity_10": 61.334545, "activity_20": 60.285952, "activity_30": 59.155398}, "trend_signal": 1, "fair_value": 50.257115, "relative_strength": -2.361077, "rate_of_change": 0.369486165396049, "market_dynamics": 1.706658, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.57, "high": 63.32, "low": 62.389999, "close": 62.950001, "volume": 96075}, "trend_line": 57.590667, "activity_lines": {"activity_5": 62.258001, "activity_10": 61.713636, "activity_20": 60.635952, "activity_30": 59.518795}, "trend_signal": 1, "fair_value": 50.407596, "relative_strength": -1.822923, "rate_of_change": 0.4768784339634322, "market_dynamics": 1.732416, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.150002, "high": 65.339996, "low": 64.010002, "close": 64.860001, "volume": 181761}, "trend_line": 58.072667, "activity_lines": {"activity_5": 63.187334, "activity_10": 62.378182, "activity_20": 61.139809, "activity_30": 59.987785}, "trend_signal": 1, "fair_value": 50.578077, "relative_strength": 2.564912, "rate_of_change": 0.8369411661788867, "market_dynamics": 1.824926, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.349998, "low": 62.369999, "close": 62.459999, "volume": 195207}, "trend_line": 58.503333, "activity_lines": {"activity_5": 63.074667, "activity_10": 62.518727, "activity_20": 61.374381, "activity_30": 60.270838}, "trend_signal": 1, "fair_value": 50.727789, "relative_strength": 0.791421, "rate_of_change": 0.7415984528487302, "market_dynamics": 1.651569, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.720001, "high": 64.82, "low": 62.110001, "close": 63.32, "volume": 273935}, "trend_line": 58.958666, "activity_lines": {"activity_5": 63.244, "activity_10": 62.768, "activity_20": 61.660381, "activity_30": 60.581591}, "trend_signal": 1, "fair_value": 50.884006, "relative_strength": 1.257057, "rate_of_change": 0.7783026652515731, "market_dynamics": 1.713295, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.720001, "high": 64.25, "low": 61.66, "close": 62.66, "volume": 167889}, "trend_line": 59.327333, "activity_lines": {"activity_5": 63.108667, "activity_10": 62.830364, "activity_20": 61.853905, "activity_30": 60.820387}, "trend_signal": 1, "fair_value": 51.031603, "relative_strength": 4.009633, "rate_of_change": 0.6252973905481547, "market_dynamics": 1.4136, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.110001, "high": 64.660004, "low": 62.860001, "close": 64.379997, "volume": 104992}, "trend_line": 59.679, "activity_lines": {"activity_5": 63.485332, "activity_10": 63.173636, "activity_20": 62.184952, "activity_30": 61.146365}, "trend_signal": 1, "fair_value": 51.189647, "relative_strength": 3.889545, "rate_of_change": 0.592757136074192, "market_dynamics": 1.135488, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.93, "high": 64.82, "low": 63.59, "close": 64.690002, "volume": 69208}, "trend_line": 60.027, "activity_lines": {"activity_5": 63.87, "activity_10": 63.516545, "activity_20": 62.514143, "activity_30": 61.469656}, "trend_signal": 1, "fair_value": 51.355609, "relative_strength": 3.870166, "rate_of_change": 0.5831196903433351, "market_dynamics": 1.039571, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.690002, "high": 64.730003, "low": 63.759998, "close": 63.759998, "volume": 90349}, "trend_line": 60.226333, "activity_lines": {"activity_5": 63.955999, "activity_10": 63.627454, "activity_20": 62.725762, "activity_30": 61.710494}, "trend_signal": 1, "fair_value": 51.524808, "relative_strength": 2.052687, "rate_of_change": 0.332072234161287, "market_dynamics": 0.721019, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.129997, "high": 64.379997, "low": 63.240002, "close": 64.32, "volume": 100237}, "trend_line": 60.514666, "activity_lines": {"activity_5": 64.141999, "activity_10": 63.815272, "activity_20": 62.967952, "activity_30": 61.974602}, "trend_signal": 1, "fair_value": 51.700128, "relative_strength": 2.896576, "rate_of_change": 0.4787490548361985, "market_dynamics": 0.635543, "expectation": {"probability": 59.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.540001, "high": 64.739998, "low": 64.389999, "close": 64.720001, "volume": 10381}, "trend_line": 60.787333, "activity_lines": {"activity_5": 64.394667, "activity_10": 64.034545, "activity_20": 63.221428, "activity_30": 62.245914}, "trend_signal": 1, "fair_value": 51.879423, "relative_strength": 3.674601, "rate_of_change": 0.45058002964107646, "market_dynamics": 0.416346, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.769997, "high": 64.959999, "low": 64.019997, "close": 64.18, "volume": 50365}, "trend_line": 61.024666, "activity_lines": {"activity_5": 64.33, "activity_10": 64.101454, "activity_20": 63.396809, "activity_30": 62.464795}, "trend_signal": 1, "fair_value": 52.051859, "relative_strength": 2.38416, "rate_of_change": 0.3904316710193663, "market_dynamics": 0.125969, "expectation": {"probability": 61.5288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.599998, "high": 66.169998, "low": 64.599998, "close": 66.019997, "volume": 143053}, "trend_line": 61.348333, "activity_lines": {"activity_5": 64.891999, "activity_10": 64.480545, "activity_20": 63.725381, "activity_30": 62.787075}, "trend_signal": 1, "fair_value": 52.233654, "relative_strength": 2.656335, "rate_of_change": 0.530387171639732, "market_dynamics": 0.213719, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.419998, "high": 66.269997, "low": 65.190002, "close": 66.07, "volume": 55052}, "trend_line": 61.682, "activity_lines": {"activity_5": 65.381999, "activity_10": 64.847636, "activity_20": 64.030238, "activity_30": 63.091699}, "trend_signal": 1, "fair_value": 52.417628, "relative_strength": 2.925276, "rate_of_change": 0.5438892691672739, "market_dynamics": 0.243726, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.139999, "high": 65.410004, "low": 63.59, "close": 65.150002, "volume": 164005}, "trend_line": 61.950333, "activity_lines": {"activity_5": 65.411333, "activity_10": 64.981818, "activity_20": 64.217809, "activity_30": 63.315441}, "trend_signal": 1, "fair_value": 52.588365, "relative_strength": 3.388458, "rate_of_change": 0.435026425861675, "market_dynamics": 0.26538, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.559998, "high": 64.949997, "low": 63.060001, "close": 64.059998, "volume": 132288}, "trend_line": 62.181, "activity_lines": {"activity_5": 65.021999, "activity_10": 64.884545, "activity_20": 64.275333, "activity_30": 63.451548}, "trend_signal": 1, "fair_value": 52.743269, "relative_strength": 3.400117, "rate_of_change": 0.37234182421585504, "market_dynamics": 0.172901, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.639999, "high": 64.849998, "low": 62.389999, "close": 63.490002, "volume": 199497}, "trend_line": 62.371, "activity_lines": {"activity_5": 64.486667, "activity_10": 64.658182, "activity_20": 64.263571, "activity_30": 63.536}, "trend_signal": 1, "fair_value": 52.898109, "relative_strength": 1.959125, "rate_of_change": 0.3055595760763012, "market_dynamics": -0.177688, "expectation": {"probability": 61.9832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.599998, "high": 64.080002, "low": 62.259998, "close": 62.68, "volume": 158610}, "trend_line": 62.507, "activity_lines": {"activity_5": 63.727334, "activity_10": 64.300727, "activity_20": 64.164048, "activity_30": 63.555935}, "trend_signal": 1, "fair_value": 53.048686, "relative_strength": 0.055088, "rate_of_change": 0.21805005531416152, "market_dynamics": -0.540436, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.77, "high": 63.419998, "low": 62.099998, "close": 63.290001, "volume": 114431}, "trend_line": 62.650666, "activity_lines": {"activity_5": 63.394001, "activity_10": 64.090728, "activity_20": 64.115714, "activity_30": 63.606452}, "trend_signal": 1, "fair_value": 53.205898, "relative_strength": -0.135952, "rate_of_change": 0.22983985793591627, "market_dynamics": -0.860819, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.900002, "high": 63.57, "low": 62.150002, "close": 62.540001, "volume": 62937}, "trend_line": 62.779, "activity_lines": {"activity_5": 62.996001, "activity_10": 63.75291, "activity_20": 63.991667, "activity_30": 63.599312}, "trend_signal": 1, "fair_value": 53.356186, "relative_strength": -1.266057, "rate_of_change": 0.20484059977910274, "market_dynamics": -1.037987, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.970001, "high": 63.540001, "low": 61.880001, "close": 63.279999, "volume": 173892}, "trend_line": 62.917667, "activity_lines": {"activity_5": 63.018667, "activity_10": 63.582, "activity_20": 63.935762, "activity_30": 63.631634}, "trend_signal": 1, "fair_value": 53.518526, "relative_strength": 6.857337, "rate_of_change": 0.22088118638397886, "market_dynamics": -1.052452, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.759998, "high": 63.16, "low": 61.709999, "close": 62.43, "volume": 101832}, "trend_line": 63.013667, "activity_lines": {"activity_5": 62.81, "activity_10": 63.282727, "activity_20": 63.791571, "activity_30": 63.600172}, "trend_signal": 0, "fair_value": 53.673526, "relative_strength": 5.849762, "rate_of_change": 0.1525803555303418, "market_dynamics": -1.095348, "expectation": {"probability": 67.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.59, "high": 62.860001, "low": 60.619999, "close": 60.619999, "volume": 99648}, "trend_line": 63.033, "activity_lines": {"activity_5": 62.068666, "activity_10": 62.686182, "activity_20": 63.477476, "activity_30": 63.445742}, "trend_signal": 0, "fair_value": 53.817596, "relative_strength": 7.444896, "rate_of_change": 0.030680645835137885, "market_dynamics": -1.129496, "expectation": {"probability": 67.6401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.900002, "high": 61.57, "low": 58.880001, "close": 59.0, "volume": 159738}, "trend_line": 63.005, "activity_lines": {"activity_5": 60.924666, "activity_10": 61.893273, "activity_20": 63.029286, "activity_30": 63.185548}, "trend_signal": 0, "fair_value": 53.945609, "relative_strength": 4.779695, "rate_of_change": -0.044421176209285124, "market_dynamics": -1.043409, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.77, "high": 60.880001, "low": 58.77, "close": 60.77, "volume": 73851}, "trend_line": 63.042667, "activity_lines": {"activity_5": 60.656666, "activity_10": 61.550727, "activity_20": 62.766143, "activity_30": 63.041355}, "trend_signal": 0, "fair_value": 54.086891, "relative_strength": 3.739546, "rate_of_change": 0.05978414411554481, "market_dynamics": -1.174767, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.759998, "high": 62.240002, "low": 60.200001, "close": 61.669998, "volume": 66994}, "trend_line": 63.068, "activity_lines": {"activity_5": 60.806666, "activity_10": 61.451454, "activity_20": 62.600857, "activity_30": 62.952796}, "trend_signal": 0, "fair_value": 54.233141, "relative_strength": 2.339771, "rate_of_change": 0.04018389640780311, "market_dynamics": -1.166293, "expectation": {"probability": 62.1472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.349998, "high": 65.0, "low": 61.25, "close": 65.0, "volume": 181751}, "trend_line": 63.192667, "activity_lines": {"activity_5": 62.173999, "activity_10": 62.00109, "activity_20": 62.757428, "activity_30": 63.077441}, "trend_signal": 0, "fair_value": 54.400962, "relative_strength": 3.715191, "rate_of_change": 0.19767076805987555, "market_dynamics": -0.811341, "expectation": {"probability": 61.8699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.68, "high": 65.529999, "low": 64.620003, "close": 65.510002, "volume": 106481}, "trend_line": 63.335333, "activity_lines": {"activity_5": 63.54, "activity_10": 62.616, "activity_20": 62.959619, "activity_30": 63.226946}, "trend_signal": 0, "fair_value": 54.571442, "relative_strength": 6.692845, "rate_of_change": 0.22576353677238914, "market_dynamics": -0.537735, "expectation": {"probability": 62.591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.480003, "high": 66.449997, "low": 65.260002, "close": 65.959999, "volume": 182683}, "trend_line": 63.454333, "activity_lines": {"activity_5": 64.73, "activity_10": 63.261273, "activity_20": 63.200762, "activity_30": 63.396279}, "trend_signal": 0, "fair_value": 54.745577, "relative_strength": 6.394707, "rate_of_change": 0.1878888045003249, "market_dynamics": 0.012611, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.699997, "high": 68.040001, "low": 66.25, "close": 67.919998, "volume": 464598}, "trend_line": 63.65, "activity_lines": {"activity_5": 66.109333, "activity_10": 64.214363, "activity_20": 63.618095, "activity_30": 63.684387}, "trend_signal": 0, "fair_value": 54.928045, "relative_strength": 8.952274, "rate_of_change": 0.3083587688172536, "market_dynamics": 0.685235, "expectation": {"probability": 61.4654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.900002, "high": 69.529999, "low": 67.660004, "close": 69.160004, "volume": 161911}, "trend_line": 63.897333, "activity_lines": {"activity_5": 67.425334, "activity_10": 65.295091, "activity_20": 64.136381, "activity_30": 64.039871}, "trend_signal": 1, "fair_value": 55.112308, "relative_strength": 12.3538, "rate_of_change": 0.3885828750982006, "market_dynamics": 0.928759, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.370003, "high": 69.669998, "low": 68.300003, "close": 69.610001, "volume": 104931}, "trend_line": 64.119333, "activity_lines": {"activity_5": 68.392001, "activity_10": 66.350728, "activity_20": 64.676381, "activity_30": 64.40843}, "trend_signal": 1, "fair_value": 55.295096, "relative_strength": 8.465099, "rate_of_change": 0.3474323411901936, "market_dynamics": 1.160962, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.919998, "high": 70.260002, "low": 69.410004, "close": 70.050003, "volume": 165755}, "trend_line": 64.292333, "activity_lines": {"activity_5": 69.198002, "activity_10": 67.355819, "activity_20": 65.232429, "activity_30": 64.791054}, "trend_signal": 1, "fair_value": 55.476474, "relative_strength": 7.861665, "rate_of_change": 0.2698094192589337, "market_dynamics": 1.223103, "expectation": {"probability": 60.8244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbc7fba-d04d-4efe-845f-8674278ab0e6/", "share_image": "https://sharemaestro.com/terminal/acbc7fba-d04d-4efe-845f-8674278ab0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}