{"ticker": {"uuid": "acbce2f4-7ae6-4076-9cca-e608e43e34ce", "symbol": "688602", "name": "Shanghai Chemspec Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688602 fell 16.26%, moving from 8.24 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.64, "low": 6.82, "close": 6.9, "volume": 48069697}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.615091, "activity_20": 7.854, "activity_30": 8.115118}, "trend_signal": 0, "fair_value": 8.616093, "relative_strength": -23.283419, "rate_of_change": -0.5409007384823847, "market_dynamics": -0.888129, "expectation": {"probability": 49.6777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.40046, "high": 13.985677, "low": 10.73227, "close": 10.871136, "volume": 104880545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.871136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.000081, "high": 11.327405, "low": 10.613243, "close": 11.049676, "volume": 82759869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.960406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.970325, "high": 11.158784, "low": 10.55373, "close": 10.791784, "volume": 53892129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.904199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.771946, "high": 12.02173, "low": 10.573567, "close": 11.158784, "volume": 74917621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.967845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.049676, "high": 12.358974, "low": 10.643, "close": 11.436514, "volume": 73075841}, "trend_line": null, "activity_lines": {"activity_5": 11.144236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.061579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.446433, "high": 11.763838, "low": 10.037946, "close": 10.067702, "volume": 58728931}, "trend_line": null, "activity_lines": {"activity_5": 10.812944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.895933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.613243, "high": 18.092108, "low": 10.216487, "close": 15.652054, "volume": 177378229}, "trend_line": null, "activity_lines": {"activity_5": 12.396665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.575379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.473514, "high": 16.038893, "low": 13.459973, "close": 13.539325, "volume": 163052862}, "trend_line": null, "activity_lines": {"activity_5": 12.969317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.820872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.489731, "high": 13.618676, "low": 12.408569, "close": 12.497839, "volume": 53666513}, "trend_line": null, "activity_lines": {"activity_5": 13.011638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.89609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.398649, "high": 12.666461, "low": 11.902703, "close": 12.220108, "volume": 30597831}, "trend_line": null, "activity_lines": {"activity_5": 12.872112, "activity_10": 12.366007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.928492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.21019, "high": 12.884675, "low": 11.982054, "close": 12.160595, "volume": 39018718}, "trend_line": null, "activity_lines": {"activity_5": 12.660509, "activity_10": 12.408207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.949592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.220108, "high": 13.479811, "low": 12.02173, "close": 13.261595, "volume": 53212061}, "trend_line": null, "activity_lines": {"activity_5": 12.676379, "activity_10": 12.627145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.058926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.430216, "high": 14.12454, "low": 11.089352, "close": 11.089352, "volume": 72386093}, "trend_line": null, "activity_lines": {"activity_5": 12.127532, "activity_10": 12.410912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.129028, "high": 12.259783, "low": 10.652919, "close": 12.081244, "volume": 32361489}, "trend_line": null, "activity_lines": {"activity_5": 12.072647, "activity_10": 12.369614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.991265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.150676, "high": 12.706136, "low": 11.55554, "close": 11.892784, "volume": 30236824}, "trend_line": null, "activity_lines": {"activity_5": 11.982716, "activity_10": 12.277278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.952298, "high": 12.924352, "low": 11.952298, "close": 12.38873, "volume": 34573374}, "trend_line": null, "activity_lines": {"activity_5": 12.079921, "activity_10": 12.266818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.38873, "high": 12.716055, "low": 12.239946, "close": 12.368893, "volume": 25045386}, "trend_line": null, "activity_lines": {"activity_5": 12.155305, "activity_10": 12.21055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.031066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.418487, "high": 12.66646, "low": 11.605135, "close": 11.714244, "volume": 27632082}, "trend_line": null, "activity_lines": {"activity_5": 12.071986, "activity_10": 12.09495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.013464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.714244, "high": 11.982054, "low": 11.277811, "close": 11.426596, "volume": 16570968}, "trend_line": null, "activity_lines": {"activity_5": 11.851125, "activity_10": 11.960233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.982577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.456352, "high": 11.555541, "low": 10.980243, "close": 10.980244, "volume": 14076289}, "trend_line": null, "activity_lines": {"activity_5": 11.525123, "activity_10": 11.763839, "activity_20": 12.003735, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.01, "high": 11.198459, "low": 10.811622, "close": 10.861217, "volume": 13273388}, "trend_line": null, "activity_lines": {"activity_5": 11.220282, "activity_10": 11.568346, "activity_20": 11.901711, "activity_30": null}, "trend_signal": 0, "fair_value": 11.881448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.851297, "high": 11.624974, "low": 10.633081, "close": 10.811622, "volume": 27698984}, "trend_line": null, "activity_lines": {"activity_5": 11.000743, "activity_10": 11.387461, "activity_20": 11.795012, "activity_30": null}, "trend_signal": 0, "fair_value": 11.83282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.821541, "high": 11.178622, "low": 10.414865, "close": 11.138946, "volume": 15277493}, "trend_line": null, "activity_lines": {"activity_5": 10.99413, "activity_10": 11.310634, "activity_20": 11.72062, "activity_30": null}, "trend_signal": 0, "fair_value": 11.802651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.10919, "high": 11.168704, "low": 10.514054, "close": 10.583487, "volume": 11636333}, "trend_line": null, "activity_lines": {"activity_5": 10.840718, "activity_10": 11.131913, "activity_20": 11.591674, "activity_30": null}, "trend_signal": 0, "fair_value": 11.751853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.603324, "high": 10.613243, "low": 10.107378, "close": 10.305758, "volume": 11771584}, "trend_line": null, "activity_lines": {"activity_5": 10.650936, "activity_10": 10.929928, "activity_20": 11.439018, "activity_30": null}, "trend_signal": 0, "fair_value": 11.694009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.305758, "high": 10.305758, "low": 9.571756, "close": 9.591595, "volume": 12832525}, "trend_line": null, "activity_lines": {"activity_5": 10.268065, "activity_10": 10.62695, "activity_20": 11.22373, "activity_30": null}, "trend_signal": 0, "fair_value": 11.613147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.442812, "high": 9.561838, "low": 8.688973, "close": 9.175, "volume": 26308388}, "trend_line": null, "activity_lines": {"activity_5": 9.830972, "activity_10": 10.299085, "activity_20": 10.971033, "activity_30": null}, "trend_signal": 0, "fair_value": 11.522845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.284108, "high": 9.760216, "low": 7.468947, "close": 7.796271, "volume": 22152736}, "trend_line": null, "activity_lines": {"activity_5": 9.04341, "activity_10": 9.778612, "activity_20": 10.617873, "activity_30": null}, "trend_signal": 0, "fair_value": 11.389753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.746676, "high": 7.796271, "low": 6.467135, "close": 7.796271, "volume": 29003132}, "trend_line": null, "activity_lines": {"activity_5": 8.478692, "activity_10": 9.329375, "activity_20": 10.29206, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26584, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.978562, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.98473, "high": 8.480676, "low": 7.657405, "close": 8.460837, "volume": 30963729}, "trend_line": 11.17234, "activity_lines": {"activity_5": 8.321312, "activity_10": 9.066974, "activity_20": 10.051927, "activity_30": 10.64492}, "trend_signal": 0, "fair_value": 11.17234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.293914, "expectation": {"probability": 26.6082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.302136, "high": 9.115486, "low": 7.816109, "close": 8.589784, "volume": 32055720}, "trend_line": 11.096295, "activity_lines": {"activity_5": 8.329908, "activity_10": 8.873826, "activity_20": 9.841977, "activity_30": 10.478304}, "trend_signal": 0, "fair_value": 11.089032, "relative_strength": null, "rate_of_change": -0.6806541870369196, "market_dynamics": -1.287882, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.659216, "high": 8.659216, "low": 8.034325, "close": 8.232703, "volume": 17594467}, "trend_line": 11.002396, "activity_lines": {"activity_5": 8.286265, "activity_10": 8.657052, "activity_20": 9.615023, "activity_30": 10.293556}, "trend_signal": 0, "fair_value": 10.999772, "relative_strength": null, "rate_of_change": -0.8462193912472623, "market_dynamics": -1.296822, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.292216, "high": 8.847676, "low": 8.202946, "close": 8.659216, "volume": 21741652}, "trend_line": 10.93131, "activity_lines": {"activity_5": 8.447613, "activity_10": 8.564716, "activity_20": 9.452636, "activity_30": 10.142383}, "trend_signal": 0, "fair_value": 10.928846, "relative_strength": null, "rate_of_change": -0.6460956322604577, "market_dynamics": -1.23144, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.778244, "high": 9.065893, "low": 8.589784, "close": 8.629459, "volume": 21437248}, "trend_line": 10.847, "activity_lines": {"activity_5": 8.541512, "activity_10": 8.512056, "activity_20": 9.298987, "activity_30": 9.993876}, "trend_signal": 0, "fair_value": 10.861217, "relative_strength": null, "rate_of_change": -0.7712707809036642, "market_dynamics": -1.123094, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.599703, "high": 8.639379, "low": 7.945055, "close": 8.173189, "volume": 13703616}, "trend_line": 10.738222, "activity_lines": {"activity_5": 8.427775, "activity_10": 8.411965, "activity_20": 9.118321, "activity_30": 9.821373}, "trend_signal": 0, "fair_value": 10.784416, "relative_strength": null, "rate_of_change": -1.0028394947911787, "market_dynamics": -1.089805, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.212865, "high": 9.204757, "low": 8.202947, "close": 8.857595, "volume": 18939074}, "trend_line": 10.697885, "activity_lines": {"activity_5": 8.56135, "activity_10": 8.475085, "activity_20": 9.020548, "activity_30": 9.700042}, "trend_signal": 0, "fair_value": 10.730893, "relative_strength": null, "rate_of_change": -0.3756394680609225, "market_dynamics": -0.796223, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.837757, "high": 9.194838, "low": 8.212865, "close": 8.61954, "volume": 53019967}, "trend_line": 10.463468, "activity_lines": {"activity_5": 8.597719, "activity_10": 8.508268, "activity_20": 8.916919, "activity_30": 9.565955}, "trend_signal": 0, "fair_value": 10.673829, "relative_strength": null, "rate_of_change": -2.191246213620718, "market_dynamics": -0.49948, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.639378, "high": 8.708811, "low": 7.131703, "close": 7.389595, "volume": 27471797}, "trend_line": 10.258477, "activity_lines": {"activity_5": 8.198317, "activity_10": 8.327924, "activity_20": 8.714007, "activity_30": 9.367641}, "trend_signal": 0, "fair_value": 10.587402, "relative_strength": null, "rate_of_change": -1.959111453296378, "market_dynamics": -0.395222, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.359838, "high": 7.627649, "low": 7.151541, "close": 7.587973, "volume": 15023172}, "trend_line": 10.094815, "activity_lines": {"activity_5": 7.949683, "activity_10": 8.191043, "activity_20": 8.550581, "activity_30": 9.19535}, "trend_signal": 0, "fair_value": 10.510494, "relative_strength": null, "rate_of_change": -1.5953830183564155, "market_dynamics": -0.231016, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.587973, "high": 7.954974, "low": 7.578054, "close": 7.756595, "volume": 6796331}, "trend_line": 9.946031, "activity_lines": {"activity_5": 7.826688, "activity_10": 8.088608, "activity_20": 8.421493, "activity_30": 9.044497}, "trend_signal": 0, "fair_value": 10.441646, "relative_strength": null, "rate_of_change": -1.4738655438460329, "market_dynamics": -0.24585, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.88554, "high": 8.688973, "low": 7.806189, "close": 8.113676, "volume": 24488269}, "trend_line": 9.811134, "activity_lines": {"activity_5": 7.850494, "activity_10": 8.063901, "activity_20": 8.341764, "activity_30": 8.926281}, "trend_signal": 0, "fair_value": 10.384867, "relative_strength": null, "rate_of_change": -1.3562897602068655, "market_dynamics": -0.215606, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.024406, "high": 8.758405, "low": 7.746676, "close": 8.560027, "volume": 21866055}, "trend_line": 9.654415, "activity_lines": {"activity_5": 8.072678, "activity_10": 8.129005, "activity_20": 8.317628, "activity_30": 8.845564}, "trend_signal": 0, "fair_value": 10.341418, "relative_strength": null, "rate_of_change": -1.5973586743387558, "market_dynamics": 0.006894, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.808, "high": 14.382433, "low": 8.599703, "close": 10.940568, "volume": 195352800}, "trend_line": 9.649455, "activity_lines": {"activity_5": 9.092343, "activity_10": 8.620983, "activity_20": 8.530932, "activity_30": 8.928542}, "trend_signal": 0, "fair_value": 10.355352, "relative_strength": null, "rate_of_change": -0.05137545879269245, "market_dynamics": 0.388735, "expectation": {"probability": 28.863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.424784, "high": 10.424784, "low": 8.946865, "close": 9.115486, "volume": 105439891}, "trend_line": 9.550597, "activity_lines": {"activity_5": 9.266915, "activity_10": 8.73965, "activity_20": 8.571363, "activity_30": 8.894092}, "trend_signal": 0, "fair_value": 10.327173, "relative_strength": null, "rate_of_change": -1.024493093133238, "market_dynamics": 0.705089, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.036135, "high": 9.254352, "low": 8.103757, "close": 8.391406, "volume": 52648583}, "trend_line": 9.433884, "activity_lines": {"activity_5": 9.098294, "activity_10": 8.717828, "activity_20": 8.549825, "activity_30": 8.819306}, "trend_signal": 0, "fair_value": 10.284156, "relative_strength": null, "rate_of_change": -1.2220492603760682, "market_dynamics": 0.766937, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.35173, "high": 9.45273, "low": 8.143433, "close": 8.758406, "volume": 46902409}, "trend_line": 9.312873, "activity_lines": {"activity_5": 9.009685, "activity_10": 8.758766, "activity_20": 8.572355, "activity_30": 8.775726}, "trend_signal": 0, "fair_value": 10.250987, "relative_strength": null, "rate_of_change": -1.282727241505207, "market_dynamics": 0.810716, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.659216, "high": 9.294027, "low": 8.431081, "close": 8.540189, "volume": 50652040}, "trend_line": 9.18525, "activity_lines": {"activity_5": 8.805355, "activity_10": 8.761832, "activity_20": 8.57807, "activity_30": 8.725876}, "trend_signal": 0, "fair_value": 10.214587, "relative_strength": null, "rate_of_change": -1.3703934328321647, "market_dynamics": 0.669716, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.480676, "high": 8.698892, "low": 7.59, "close": 7.67, "volume": 34593618}, "trend_line": 9.050442, "activity_lines": {"activity_5": 8.312285, "activity_10": 8.608124, "activity_20": 8.503933, "activity_30": 8.628118}, "trend_signal": 0, "fair_value": 10.161575, "relative_strength": null, "rate_of_change": -1.4676573854821546, "market_dynamics": 0.421037, "expectation": {"probability": 43.9147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.01, "close": 7.05, "volume": 20790738}, "trend_line": 8.904555, "activity_lines": {"activity_5": 7.830586, "activity_10": 8.336591, "activity_20": 8.37135, "activity_30": 8.499057}, "trend_signal": 0, "fair_value": 10.098074, "relative_strength": null, "rate_of_change": -1.6119323233053158, "market_dynamics": 0.193341, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.71, "close": 7.22, "volume": 18988915}, "trend_line": 8.779214, "activity_lines": {"activity_5": 7.543252, "activity_10": 8.105748, "activity_20": 8.25851, "activity_30": 8.390376}, "trend_signal": 0, "fair_value": 10.040512, "relative_strength": null, "rate_of_change": -1.4076054333989805, "market_dynamics": -0.081695, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.48, "low": 6.68, "close": 7.36, "volume": 20786655}, "trend_line": 8.662506, "activity_lines": {"activity_5": 7.380679, "activity_10": 7.910117, "activity_20": 8.164913, "activity_30": 8.298814}, "trend_signal": 0, "fair_value": 9.987953, "relative_strength": null, "rate_of_change": -1.3293672987126086, "market_dynamics": -0.302385, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.38, "high": 7.42, "low": 6.5, "close": 6.79, "volume": 27141096}, "trend_line": 8.528452, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.624551, "activity_20": 8.022886, "activity_30": 8.178007}, "trend_signal": 0, "fair_value": 9.926454, "relative_strength": -28.079593, "rate_of_change": -1.5475198516457105, "market_dynamics": -0.436606, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.83, "high": 7.31, "low": 6.68, "close": 7.12, "volume": 20061538}, "trend_line": 8.394488, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.431169, "activity_20": 7.919158, "activity_30": 8.087139}, "trend_signal": 0, "fair_value": 9.873502, "relative_strength": -24.522972, "rate_of_change": -1.570789165489808, "market_dynamics": -0.476175, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.84, "close": 7.01, "volume": 16047811}, "trend_line": 8.275371, "activity_lines": {"activity_5": 7.056, "activity_10": 7.287251, "activity_20": 7.812283, "activity_30": 7.997817}, "trend_signal": 0, "fair_value": 9.820474, "relative_strength": -24.15391, "rate_of_change": -1.4189906519611561, "market_dynamics": -0.52308, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.01, "high": 7.03, "low": 6.79, "close": 6.9, "volume": 12606068}, "trend_line": 8.161846, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.161614, "activity_20": 7.702644, "activity_30": 7.909084}, "trend_signal": 0, "fair_value": 9.767375, "relative_strength": -25.397414, "rate_of_change": -1.3718418183305523, "market_dynamics": -0.6049, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.81, "high": 6.81, "low": 5.95, "close": 6.05, "volume": 21673169}, "trend_line": 8.043793, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.908549, "activity_20": 7.518115, "activity_30": 7.772836}, "trend_signal": 0, "fair_value": 9.700993, "relative_strength": -33.4638, "rate_of_change": -1.446400728462651, "market_dynamics": -0.716014, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.08, "high": 6.32, "low": 5.88, "close": 6.17, "volume": 15803379}, "trend_line": 7.943626, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.726545, "activity_20": 7.358385, "activity_30": 7.651946}, "trend_signal": 0, "fair_value": 9.639046, "relative_strength": -31.239267, "rate_of_change": -1.2452707323522718, "market_dynamics": -0.885913, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.95, "close": 6.08, "volume": 14806767}, "trend_line": 7.886417, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.571273, "activity_20": 7.201747, "activity_30": 7.531712}, "trend_signal": 0, "fair_value": 9.577683, "relative_strength": -29.906106, "rate_of_change": -0.7201874811326753, "market_dynamics": -1.040105, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.82, "close": 5.82, "volume": 13222102}, "trend_line": 7.820541, "activity_lines": {"activity_5": 6.062, "activity_10": 6.397636, "activity_20": 7.026583, "activity_30": 7.398394}, "trend_signal": 0, "fair_value": 9.513993, "relative_strength": -30.154475, "rate_of_change": -0.8353096215936766, "market_dynamics": -1.182161, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.78, "close": 5.97, "volume": 5767134}, "trend_line": 7.737514, "activity_lines": {"activity_5": 5.984, "activity_10": 6.273636, "activity_20": 6.874125, "activity_30": 7.279005}, "trend_signal": 0, "fair_value": 9.454927, "relative_strength": -28.242489, "rate_of_change": -1.0616528958802263, "market_dynamics": -1.259507, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.99, "high": 6.77, "low": 5.92, "close": 6.71, "volume": 19635083}, "trend_line": 7.674854, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.306909, "activity_20": 6.80065, "activity_30": 7.212713}, "trend_signal": 0, "fair_value": 9.409928, "relative_strength": -27.669457, "rate_of_change": -0.8098208287571456, "market_dynamics": -1.02082, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.94, "high": 7.79, "low": 6.9, "close": 7.7, "volume": 14547596}, "trend_line": 7.657097, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.532, "activity_20": 6.828144, "activity_30": 7.214336}, "trend_signal": 0, "fair_value": 9.382349, "relative_strength": -22.399962, "rate_of_change": -0.23136596474668544, "market_dynamics": -0.543844, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.1, "high": 9.1, "low": 6.94, "close": 7.16, "volume": 54668776}, "trend_line": 7.607123, "activity_lines": {"activity_5": 6.966, "activity_10": 6.642364, "activity_20": 6.808306, "activity_30": 7.182265}, "trend_signal": 0, "fair_value": 9.347073, "relative_strength": -24.354948, "rate_of_change": -0.6526494309788766, "market_dynamics": 0.022009, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.13, "high": 7.42, "low": 6.83, "close": 7.31, "volume": 37209299}, "trend_line": 7.563142, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.779273, "activity_20": 6.820756, "activity_30": 7.163096}, "trend_signal": 0, "fair_value": 9.315244, "relative_strength": -22.771313, "rate_of_change": -0.5781554997861821, "market_dynamics": 0.603711, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.32, "high": 7.88, "low": 7.31, "close": 7.76, "volume": 40770991}, "trend_line": 7.549369, "activity_lines": {"activity_5": 7.442, "activity_10": 6.992545, "activity_20": 6.884661, "activity_30": 7.175796}, "trend_signal": 0, "fair_value": 9.291317, "relative_strength": -18.224629, "rate_of_change": -0.1821068545321454, "market_dynamics": 0.958906, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.07, "close": 7.07, "volume": 41044989}, "trend_line": 7.489782, "activity_lines": {"activity_5": 7.356, "activity_10": 7.064727, "activity_20": 6.885858, "activity_30": 7.144869}, "trend_signal": 0, "fair_value": 9.257661, "relative_strength": -23.92816, "rate_of_change": -0.7892977545540627, "market_dynamics": 1.021963, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.08, "high": 8.05, "low": 7.05, "close": 7.88, "volume": 39790824}, "trend_line": 7.465131, "activity_lines": {"activity_5": 7.516, "activity_10": 7.265636, "activity_20": 6.972238, "activity_30": 7.170045}, "trend_signal": 0, "fair_value": 9.237099, "relative_strength": -18.73732, "rate_of_change": -0.3291284045383368, "market_dynamics": 1.053531, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.92, "high": 8.78, "low": 7.67, "close": 7.68, "volume": 59507512}, "trend_line": 7.474811, "activity_lines": {"activity_5": 7.597333, "activity_10": 7.399091, "activity_20": 7.042714, "activity_30": 7.183907}, "trend_signal": 0, "fair_value": 9.2142, "relative_strength": -16.901548, "rate_of_change": 0.12966952622799877, "market_dynamics": 1.061892, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.73, "high": 9.14, "low": 7.39, "close": 8.38, "volume": 62944124}, "trend_line": 7.501212, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.630727, "activity_20": 7.17981, "activity_30": 7.242306}, "trend_signal": 0, "fair_value": 9.20211, "relative_strength": -6.603224, "rate_of_change": 0.35319956584855317, "market_dynamics": 1.064707, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.7, "high": 9.41, "low": 7.61, "close": 8.05, "volume": 67143652}, "trend_line": 7.510992, "activity_lines": {"activity_5": 7.976, "activity_10": 7.755818, "activity_20": 7.279143, "activity_30": 7.277712}, "trend_signal": 0, "fair_value": 9.185652, "relative_strength": -10.986883, "rate_of_change": 0.13037893076479004, "market_dynamics": 1.127987, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.05, "high": 8.51, "low": 7.94, "close": 8.14, "volume": 35088331}, "trend_line": 7.511869, "activity_lines": {"activity_5": 8.085333, "activity_10": 7.859455, "activity_20": 7.383095, "activity_30": 7.318293}, "trend_signal": 0, "fair_value": 9.170924, "relative_strength": -11.178387, "rate_of_change": 0.011676220664327917, "market_dynamics": 1.093341, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.14, "high": 8.38, "low": 7.9, "close": 7.9, "volume": 31287653}, "trend_line": 7.489869, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.893455, "activity_20": 7.460476, "activity_30": 7.343334}, "trend_signal": 0, "fair_value": 9.153272, "relative_strength": -12.633149, "rate_of_change": -0.29286985702227025, "market_dynamics": 1.025754, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.92, "high": 7.96, "low": 7.28, "close": 7.53, "volume": 21052508}, "trend_line": 7.376183, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.856545, "activity_20": 7.497333, "activity_30": 7.345923}, "trend_signal": 0, "fair_value": 9.131036, "relative_strength": -15.246549, "rate_of_change": -1.5178636635700773, "market_dynamics": 0.839586, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.51, "high": 7.57, "low": 6.91, "close": 7.15, "volume": 18826328}, "trend_line": 7.310667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.743818, "activity_20": 7.496048, "activity_30": 7.331331}, "trend_signal": 1, "fair_value": 9.104265, "relative_strength": -19.338109, "rate_of_change": -0.888210067456306, "market_dynamics": 0.550379, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.12, "high": 7.16, "low": 6.4, "close": 6.45, "volume": 12957781}, "trend_line": 7.245953, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.506727, "activity_20": 7.427429, "activity_30": 7.275804}, "trend_signal": 0, "fair_value": 9.068875, "relative_strength": -21.959961, "rate_of_change": -0.8851996678278398, "market_dynamics": 0.11811, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.45, "high": 6.61, "low": 6.28, "close": 6.28, "volume": 13830209}, "trend_line": 7.16334, "activity_lines": {"activity_5": 6.774, "activity_10": 7.262545, "activity_20": 7.344762, "activity_30": 7.213484}, "trend_signal": 0, "fair_value": 9.032179, "relative_strength": -22.037695, "rate_of_change": -1.1401260814140013, "market_dynamics": -0.324238, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.23, "high": 6.7, "low": 6.13, "close": 6.56, "volume": 13815058}, "trend_line": 7.097333, "activity_lines": {"activity_5": 6.606667, "activity_10": 7.083636, "activity_20": 7.287667, "activity_30": 7.174559}, "trend_signal": 0, "fair_value": 9.000073, "relative_strength": -19.457169, "rate_of_change": -0.921455633824444, "market_dynamics": -0.63493, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.39, "close": 6.53, "volume": 11454911}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.923273, "activity_20": 7.225857, "activity_30": 7.137957}, "trend_signal": 0, "fair_value": 8.968405, "relative_strength": -19.23943, "rate_of_change": -0.5354123865964899, "market_dynamics": -0.845884, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.59, "high": 6.65, "low": 6.46, "close": 6.5, "volume": 1880148}, "trend_line": 7.041, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.778364, "activity_20": 7.159048, "activity_30": 7.101871}, "trend_signal": 0, "fair_value": 8.93716, "relative_strength": -18.836402, "rate_of_change": -0.25969875624225786, "market_dynamics": -0.885163, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 7.03, "low": 6.51, "close": 6.95, "volume": 11821362}, "trend_line": 7.032, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.749455, "activity_20": 7.131857, "activity_30": 7.096}, "trend_signal": 0, "fair_value": 8.91232, "relative_strength": -14.107244, "rate_of_change": -0.12782275244994093, "market_dynamics": -0.762672, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.91, "close": 7.06, "volume": 16558823}, "trend_line": 7.022, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.760545, "activity_20": 7.110476, "activity_30": 7.097806}, "trend_signal": 0, "fair_value": 8.889452, "relative_strength": -13.455256, "rate_of_change": -0.14220705346984908, "market_dynamics": -0.67862, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.02, "high": 7.3, "low": 6.91, "close": 7.29, "volume": 17954226}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.833091, "activity_20": 7.109333, "activity_30": 7.115097}, "trend_signal": 0, "fair_value": 8.869946, "relative_strength": -11.030268, "rate_of_change": 0.23735403019082865, "market_dynamics": -0.524234, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.96, "close": 6.99, "volume": 20550876}, "trend_line": 7.034333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.862182, "activity_20": 7.081571, "activity_30": 7.111957}, "trend_signal": 0, "fair_value": 8.847297, "relative_strength": -12.688641, "rate_of_change": -0.06157415885706853, "market_dynamics": -0.398266, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.98, "close": 7.04, "volume": 19699044}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.910182, "activity_20": 7.059381, "activity_30": 7.112323}, "trend_signal": 0, "fair_value": 8.825781, "relative_strength": -12.983667, "rate_of_change": 0.014215988921756274, "market_dynamics": -0.329533, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.94, "high": 7.03, "low": 6.76, "close": 6.9, "volume": 22105462}, "trend_line": 7.035333, "activity_lines": {"activity_5": 7.018, "activity_10": 6.934727, "activity_20": 7.025143, "activity_30": 7.103591}, "trend_signal": 0, "fair_value": 8.803125, "relative_strength": -15.332204, "rate_of_change": 0.0, "market_dynamics": -0.264351, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.92, "high": 7.22, "low": 6.82, "close": 6.83, "volume": 16182844}, "trend_line": 7.061333, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.938364, "activity_20": 6.988333, "activity_30": 7.090344}, "trend_signal": 0, "fair_value": 8.780182, "relative_strength": -14.273626, "rate_of_change": 0.36956317490587426, "market_dynamics": -0.276129, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.85, "high": 7.04, "low": 6.56, "close": 6.79, "volume": 17841047}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.924727, "activity_20": 6.948857, "activity_30": 7.072839}, "trend_signal": 0, "fair_value": 8.757306, "relative_strength": -13.969597, "rate_of_change": 0.29267845037189927, "market_dynamics": -0.185421, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.59, "close": 6.79, "volume": 11115988}, "trend_line": 7.105667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.906909, "activity_20": 6.914571, "activity_30": 7.054}, "trend_signal": 0, "fair_value": 8.73495, "relative_strength": -13.124284, "rate_of_change": 0.33418525840158925, "market_dynamics": -0.088194, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.52, "close": 6.3, "volume": 24542105}, "trend_line": 7.121667, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.795273, "activity_20": 6.837857, "activity_30": 7.002022}, "trend_signal": 0, "fair_value": 8.707591, "relative_strength": -16.183734, "rate_of_change": 0.22517238705388265, "market_dynamics": 0.000648, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.3, "high": 9.68, "low": 6.26, "close": 9.66, "volume": 184604308}, "trend_line": 7.244667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.298182, "activity_20": 7.091048, "activity_30": 7.165785}, "trend_signal": 0, "fair_value": 8.718173, "relative_strength": 26.445252, "rate_of_change": 1.7271237197695335, "market_dynamics": 0.366364, "expectation": {"probability": 24.3176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.65, "low": 7.38, "close": 7.7, "volume": 212494186}, "trend_line": 7.277667, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.395455, "activity_20": 7.149905, "activity_30": 7.195161}, "trend_signal": 0, "fair_value": 8.706985, "relative_strength": 0.328239, "rate_of_change": 0.4555074788116605, "market_dynamics": 0.652147, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.66, "high": 7.86, "low": 7.39, "close": 7.4, "volume": 70538162}, "trend_line": 7.267667, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.426545, "activity_20": 7.182286, "activity_30": 7.203054}, "trend_signal": 0, "fair_value": 8.692778, "relative_strength": -2.915763, "rate_of_change": -0.13740667167101472, "market_dynamics": 0.804812, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.51, "high": 8.13, "low": 7.41, "close": 7.76, "volume": 86935682}, "trend_line": 7.287667, "activity_lines": {"activity_5": 7.808, "activity_10": 7.521091, "activity_20": 7.251333, "activity_30": 7.234817}, "trend_signal": 0, "fair_value": 8.682748, "relative_strength": 0.09616, "rate_of_change": 0.2751914747882584, "market_dynamics": 1.004673, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82, "high": 8.11, "low": 7.68, "close": 7.88, "volume": 63025278}, "trend_line": 7.306667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.623455, "activity_20": 7.330714, "activity_30": 7.273032}, "trend_signal": 0, "fair_value": 8.674209, "relative_strength": 1.189164, "rate_of_change": 0.2607144371442895, "market_dynamics": 0.910519, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.96, "high": 8.56, "low": 7.77, "close": 8.12, "volume": 60072620}, "trend_line": 7.318667, "activity_lines": {"activity_5": 7.86, "activity_10": 7.754182, "activity_20": 7.429476, "activity_30": 7.325505}, "trend_signal": 1, "fair_value": 8.668375, "relative_strength": 5.848637, "rate_of_change": 0.1642335691499225, "market_dynamics": 0.854535, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.1, "high": 8.7, "low": 8.02, "close": 8.28, "volume": 57629429}, "trend_line": 7.359, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.891818, "activity_20": 7.535524, "activity_30": 7.387527}, "trend_signal": 1, "fair_value": 8.664329, "relative_strength": 8.399189, "rate_of_change": 0.5510976247450581, "market_dynamics": 0.870793, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.21, "high": 8.85, "low": 8.21, "close": 8.44, "volume": 39570943}, "trend_line": 7.377667, "activity_lines": {"activity_5": 8.213333, "activity_10": 8.032182, "activity_20": 7.647286, "activity_30": 7.457269}, "trend_signal": 1, "fair_value": 8.662017, "relative_strength": 9.494995, "rate_of_change": 0.25366218236173077, "market_dynamics": 0.841233, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.45, "high": 8.94, "low": 8.4, "close": 8.52, "volume": 44917104}, "trend_line": 7.405667, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.157091, "activity_20": 7.757714, "activity_30": 7.530968}, "trend_signal": 1, "fair_value": 8.660567, "relative_strength": 11.1493, "rate_of_change": 0.37952377086144534, "market_dynamics": 0.843099, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52, "high": 8.61, "low": 7.94, "close": 8.04, "volume": 32858155}, "trend_line": 7.394333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.163273, "activity_20": 7.812952, "activity_30": 7.571892}, "trend_signal": 1, "fair_value": 8.654299, "relative_strength": 5.829683, "rate_of_change": -0.15304495867827464, "market_dynamics": 0.754531, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.96, "close": 8.2, "volume": 35288586}, "trend_line": 7.399333, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.166909, "activity_20": 7.876095, "activity_30": 7.623871}, "trend_signal": 1, "fair_value": 8.649756, "relative_strength": 6.079388, "rate_of_change": 0.06761935119774537, "market_dynamics": 0.676636, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.57, "low": 8.09, "close": 8.1, "volume": 38013110}, "trend_line": 7.398, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.178909, "activity_20": 7.923762, "activity_30": 7.669075}, "trend_signal": 1, "fair_value": 8.644313, "relative_strength": 3.384774, "rate_of_change": -0.018015137310358847, "market_dynamics": 0.573457, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.15, "high": 8.49, "low": 7.98, "close": 8.31, "volume": 33679036}, "trend_line": 7.411667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.221818, "activity_20": 7.986476, "activity_30": 7.727914}, "trend_signal": 1, "fair_value": 8.641035, "relative_strength": 4.977121, "rate_of_change": 0.18473911868072282, "market_dynamics": 0.466105, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.29, "high": 8.63, "low": 8.15, "close": 8.5, "volume": 37862929}, "trend_line": 7.444, "activity_lines": {"activity_5": 8.298667, "activity_10": 8.282727, "activity_20": 8.062429, "activity_30": 7.798129}, "trend_signal": 1, "fair_value": 8.639666, "relative_strength": 6.696237, "rate_of_change": 0.4362446397011683, "market_dynamics": 0.479767, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.57, "high": 9.59, "low": 8.51, "close": 9.0, "volume": 49811594}, "trend_line": 7.505667, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.421091, "activity_20": 8.17881, "activity_30": 7.898516}, "trend_signal": 1, "fair_value": 8.643131, "relative_strength": 10.964938, "rate_of_change": 0.8284121440085964, "market_dynamics": 0.454765, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.08, "high": 9.68, "low": 8.88, "close": 9.18, "volume": 63890346}, "trend_line": 7.596667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.571818, "activity_20": 8.303, "activity_30": 8.006538}, "trend_signal": 1, "fair_value": 8.648244, "relative_strength": 14.131284, "rate_of_change": 1.2124172308736878, "market_dynamics": 0.634431, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.93, "high": 9.29, "low": 8.75, "close": 9.06, "volume": 41247472}, "trend_line": 7.689333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.681455, "activity_20": 8.404905, "activity_30": 8.100946}, "trend_signal": 1, "fair_value": 8.652128, "relative_strength": 10.269417, "rate_of_change": 1.21982443089845, "market_dynamics": 0.771674, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.46, "low": 8.97, "close": 9.38, "volume": 52427960}, "trend_line": 7.783333, "activity_lines": {"activity_5": 9.145333, "activity_10": 8.835091, "activity_20": 8.526667, "activity_30": 8.210022}, "trend_signal": 1, "fair_value": 8.658931, "relative_strength": 12.12592, "rate_of_change": 1.2224727424342192, "market_dynamics": 0.900655, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.36, "high": 9.66, "low": 9.28, "close": 9.58, "volume": 65374353}, "trend_line": 7.885, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.008, "activity_20": 8.655143, "activity_30": 8.325935}, "trend_signal": 1, "fair_value": 8.667459, "relative_strength": 10.295247, "rate_of_change": 1.3062141887029624, "market_dynamics": 1.089255, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 9.94, "low": 8.62, "close": 8.81, "volume": 86470208}, "trend_line": 7.962, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.021636, "activity_20": 8.697, "activity_30": 8.385613}, "trend_signal": 1, "fair_value": 8.668767, "relative_strength": 0.488455, "rate_of_change": 0.9765377298668353, "market_dynamics": 0.995504, "expectation": {"probability": 65.2695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.28, "close": 8.67, "volume": 44197544}, "trend_line": 8.019333, "activity_lines": {"activity_5": 9.01, "activity_10": 8.995818, "activity_20": 8.713571, "activity_30": 8.43129}, "trend_signal": 1, "fair_value": 8.668778, "relative_strength": 0.005383, "rate_of_change": 0.7200828937452883, "market_dynamics": 0.766956, "expectation": {"probability": 62.0493, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.79, "high": 8.83, "low": 8.46, "close": 8.72, "volume": 43439434}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.970545, "activity_20": 8.739619, "activity_30": 8.476495}, "trend_signal": 1, "fair_value": 8.66924, "relative_strength": -1.011471, "rate_of_change": 0.6900075105996997, "market_dynamics": 0.45196, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.69, "high": 8.8, "low": 8.36, "close": 8.42, "volume": 47795450}, "trend_line": 8.112333, "activity_lines": {"activity_5": 8.679333, "activity_10": 8.879455, "activity_20": 8.732238, "activity_30": 8.498774}, "trend_signal": 1, "fair_value": 8.667014, "relative_strength": -3.171881, "rate_of_change": 0.46647124890722746, "market_dynamics": -0.003317, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.37, "high": 8.88, "low": 7.96, "close": 8.56, "volume": 47111807}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.586, "activity_10": 8.811818, "activity_20": 8.733333, "activity_30": 8.527656}, "trend_signal": 1, "fair_value": 8.666067, "relative_strength": -1.820179, "rate_of_change": 0.645116515803778, "market_dynamics": -0.305332, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.62, "high": 8.78, "low": 8.46, "close": 8.68, "volume": 19746339}, "trend_line": 8.219333, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.764909, "activity_20": 8.742048, "activity_30": 8.560903}, "trend_signal": 1, "fair_value": 8.66619, "relative_strength": -1.785665, "rate_of_change": 0.6695435343535872, "market_dynamics": -0.484894, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.52, "close": 8.54, "volume": 24390718}, "trend_line": 8.274, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.698364, "activity_20": 8.733619, "activity_30": 8.581591}, "trend_signal": 1, "fair_value": 8.665092, "relative_strength": -3.69567, "rate_of_change": 0.6651026305905656, "market_dynamics": -0.644843, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.35, "high": 8.78, "low": 8.04, "close": 8.05, "volume": 41146108}, "trend_line": 8.314667, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.554364, "activity_20": 8.676524, "activity_30": 8.56714}, "trend_signal": 1, "fair_value": 8.65979, "relative_strength": -7.754428, "rate_of_change": 0.4915035049552925, "market_dynamics": -0.765198, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.37, "low": 8.06, "close": 8.28, "volume": 27613536}, "trend_line": 8.364333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.470545, "activity_20": 8.642429, "activity_30": 8.564903}, "trend_signal": 0, "fair_value": 8.656544, "relative_strength": -7.574305, "rate_of_change": 0.5973299952962663, "market_dynamics": -0.929495, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.1, "close": 8.18, "volume": 45133789}, "trend_line": 8.410667, "activity_lines": {"activity_5": 8.262, "activity_10": 8.388545, "activity_20": 8.599571, "activity_30": 8.553011}, "trend_signal": 0, "fair_value": 8.652505, "relative_strength": -8.722451, "rate_of_change": 0.5539473380603076, "market_dynamics": -1.003433, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.19, "high": 9.34, "low": 7.8, "close": 9.02, "volume": 74775114}, "trend_line": 8.501333, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.484727, "activity_20": 8.638333, "activity_30": 8.592323}, "trend_signal": 0, "fair_value": 8.655593, "relative_strength": -0.403858, "rate_of_change": 1.0779882261418814, "market_dynamics": -0.822546, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.08, "high": 12.99, "low": 8.96, "close": 11.6, "volume": 278513257}, "trend_line": 8.566, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.046182, "activity_20": 8.918143, "activity_30": 8.792237}, "trend_signal": 1, "fair_value": 8.68013, "relative_strength": 27.659091, "rate_of_change": 0.7606689445055267, "market_dynamics": -0.316649, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5, "high": 11.55, "low": 8.56, "close": 8.65, "volume": 222832219}, "trend_line": 8.597667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.018, "activity_20": 8.90081, "activity_30": 8.797656}, "trend_signal": 1, "fair_value": 8.679881, "relative_strength": -0.684017, "rate_of_change": 0.369682465561508, "market_dynamics": -0.027753, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.7, "high": 9.68, "low": 8.45, "close": 9.46, "volume": 131217824}, "trend_line": 8.666333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.138364, "activity_20": 8.958, "activity_30": 8.85329}, "trend_signal": 1, "fair_value": 8.686275, "relative_strength": 7.104438, "rate_of_change": 0.798658519805435, "market_dynamics": 0.31031, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 9.57, "low": 8.61, "close": 8.82, "volume": 72221923}, "trend_line": 8.701667, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.123455, "activity_20": 8.948762, "activity_30": 8.863204}, "trend_signal": 1, "fair_value": 8.687363, "relative_strength": -0.394404, "rate_of_change": 0.407715697054344, "market_dynamics": 0.32108, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.85, "high": 9.46, "low": 8.61, "close": 8.63, "volume": 74962989}, "trend_line": 8.726667, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.069273, "activity_20": 8.919905, "activity_30": 8.858581}, "trend_signal": 1, "fair_value": 8.6869, "relative_strength": -2.111324, "rate_of_change": 0.28730127227346614, "market_dynamics": 0.044874, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.16, "close": 8.51, "volume": 49985983}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.994182, "activity_20": 8.881381, "activity_30": 8.844602}, "trend_signal": 1, "fair_value": 8.685485, "relative_strength": -3.460253, "rate_of_change": 0.1489686726902711, "market_dynamics": -0.072114, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.51, "high": 9.1, "low": 8.4, "close": 8.94, "volume": 60754460}, "trend_line": 8.761667, "activity_lines": {"activity_5": 8.782, "activity_10": 8.997818, "activity_20": 8.887, "activity_30": 8.857527}, "trend_signal": 1, "fair_value": 8.687505, "relative_strength": -0.584744, "rate_of_change": 0.25172583806681037, "market_dynamics": -0.204643, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.96, "high": 8.97, "low": 8.59, "close": 8.68, "volume": 28980656}, "trend_line": 8.769667, "activity_lines": {"activity_5": 8.718, "activity_10": 8.938, "activity_20": 8.868429, "activity_30": 8.852258}, "trend_signal": 0, "fair_value": 8.687446, "relative_strength": -3.74724, "rate_of_change": 0.0913068255162048, "market_dynamics": -0.302444, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.68, "high": 9.32, "low": 8.67, "close": 9.15, "volume": 76006712}, "trend_line": 8.790667, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.956364, "activity_20": 8.897952, "activity_30": 8.876796}, "trend_signal": 1, "fair_value": 8.691059, "relative_strength": -2.465166, "rate_of_change": 0.2394617720376272, "market_dynamics": -0.267471, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 9.35, "low": 8.95, "close": 9.17, "volume": 71191349}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.992, "activity_10": 8.960727, "activity_20": 8.931429, "activity_30": 8.901269}, "trend_signal": 1, "fair_value": 8.694772, "relative_strength": -1.986319, "rate_of_change": 0.4284771565115768, "market_dynamics": -0.1652, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.65, "low": 9.1, "close": 9.59, "volume": 69628740}, "trend_line": 8.874667, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.038727, "activity_20": 9.00319, "activity_30": 8.950409}, "trend_signal": 1, "fair_value": 8.701659, "relative_strength": 1.388219, "rate_of_change": 0.5248329441130039, "market_dynamics": -0.054939, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.64, "high": 9.82, "low": 8.55, "close": 8.75, "volume": 86521015}, "trend_line": 8.896333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.000545, "activity_20": 8.990571, "activity_30": 8.942366}, "trend_signal": 1, "fair_value": 8.702028, "relative_strength": -7.181028, "rate_of_change": 0.24413310381110345, "market_dynamics": -0.008353, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.11, "close": 8.35, "volume": 45701547}, "trend_line": 8.897667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.887818, "activity_20": 8.939714, "activity_30": 8.907118}, "trend_signal": 0, "fair_value": 8.699361, "relative_strength": -10.245692, "rate_of_change": 0.014994942298135043, "market_dynamics": -0.220641, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.4, "close": 8.44, "volume": 36973017}, "trend_line": 8.895667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.811636, "activity_20": 8.897762, "activity_30": 8.877591}, "trend_signal": 0, "fair_value": 8.697411, "relative_strength": -9.612896, "rate_of_change": -0.022477802327291727, "market_dynamics": -0.524324, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.48, "high": 8.95, "low": 8.45, "close": 8.8, "volume": 38600705}, "trend_line": 8.889, "activity_lines": {"activity_5": 8.66, "activity_10": 8.807818, "activity_20": 8.890667, "activity_30": 8.871419}, "trend_signal": 0, "fair_value": 8.698176, "relative_strength": -7.553142, "rate_of_change": -0.07494660040669464, "market_dynamics": -0.890831, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.77, "low": 7.88, "close": 8.3, "volume": 46820217}, "trend_line": 8.859667, "activity_lines": {"activity_5": 8.498, "activity_10": 8.71, "activity_20": 8.835381, "activity_30": 8.833419}, "trend_signal": 0, "fair_value": 8.695227, "relative_strength": -11.919478, "rate_of_change": -0.3299921250984294, "market_dynamics": -1.136818, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.43, "low": 8.04, "close": 8.24, "volume": 31812091}, "trend_line": 8.832333, "activity_lines": {"activity_5": 8.402, "activity_10": 8.605091, "activity_20": 8.775524, "activity_30": 8.793441}, "trend_signal": 0, "fair_value": 8.691879, "relative_strength": -11.886481, "rate_of_change": -0.30852175369570606, "market_dynamics": -1.293054, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.23, "high": 8.36, "low": 7.58, "close": 7.6, "volume": 30502686}, "trend_line": 8.773, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.396545, "activity_20": 8.65381, "activity_30": 8.713935}, "trend_signal": 0, "fair_value": 8.68391, "relative_strength": -15.819002, "rate_of_change": -0.671770414453356, "market_dynamics": -1.379919, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.44, "high": 7.82, "low": 7.1, "close": 7.79, "volume": 35651398}, "trend_line": 8.713333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.242182, "activity_20": 8.553429, "activity_30": 8.650516}, "trend_signal": 0, "fair_value": 8.677432, "relative_strength": -12.730236, "rate_of_change": -0.6801208252593098, "market_dynamics": -1.457188, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 7.78, "low": 7.29, "close": 7.29, "volume": 22177761}, "trend_line": 8.662667, "activity_lines": {"activity_5": 7.679333, "activity_10": 8.021636, "activity_20": 8.407286, "activity_30": 8.558688}, "trend_signal": 0, "fair_value": 8.66745, "relative_strength": -17.52144, "rate_of_change": -0.5814766863610016, "market_dynamics": -1.541089, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.35, "high": 7.82, "low": 7.25, "close": 7.72, "volume": 22944658}, "trend_line": 8.631, "activity_lines": {"activity_5": 7.638, "activity_10": 7.913455, "activity_20": 8.310333, "activity_30": 8.497871}, "trend_signal": 0, "fair_value": 8.660683, "relative_strength": -14.91359, "rate_of_change": -0.36555716617065565, "market_dynamics": -1.532385, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.66, "high": 8.4, "low": 7.56, "close": 8.3, "volume": 56085732}, "trend_line": 8.617, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.944727, "activity_20": 8.287095, "activity_30": 8.476516}, "trend_signal": 0, "fair_value": 8.658125, "relative_strength": -10.071641, "rate_of_change": -0.16220600162205243, "market_dynamics": -1.254284, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.53, "close": 7.74, "volume": 37632677}, "trend_line": 8.594333, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.882364, "activity_20": 8.21219, "activity_30": 8.419935}, "trend_signal": 0, "fair_value": 8.651659, "relative_strength": -15.978977, "rate_of_change": -0.26304978530811435, "market_dynamics": -1.192696, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.73, "close": 7.98, "volume": 23208654}, "trend_line": 8.575, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.874727, "activity_20": 8.168333, "activity_30": 8.380301}, "trend_signal": 0, "fair_value": 8.646962, "relative_strength": -13.762203, "rate_of_change": -0.22495055753601095, "market_dynamics": -1.062028, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.97, "close": 8.07, "volume": 19387239}, "trend_line": 8.554667, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.891818, "activity_20": 8.137048, "activity_30": 8.34772}, "trend_signal": 0, "fair_value": 8.642956, "relative_strength": -13.964264, "rate_of_change": -0.2371195335276857, "market_dynamics": -0.941912, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.63, "close": 7.69, "volume": 40054205}, "trend_line": 8.526333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.853091, "activity_20": 8.072238, "activity_30": 8.291935}, "trend_signal": 0, "fair_value": 8.636384, "relative_strength": -16.802338, "rate_of_change": -0.33121102200706315, "market_dynamics": -0.995463, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 7.84, "low": 7.17, "close": 7.39, "volume": 37003200}, "trend_line": 8.504333, "activity_lines": {"activity_5": 7.708, "activity_10": 7.770909, "activity_20": 7.982762, "activity_30": 8.218624}, "trend_signal": 0, "fair_value": 8.627847, "relative_strength": -19.233311, "rate_of_change": -0.2580241705314403, "market_dynamics": -0.890058, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.42, "high": 7.64, "low": 6.82, "close": 6.9, "volume": 48069697}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.615091, "activity_20": 7.854, "activity_30": 8.115118}, "trend_signal": 0, "fair_value": 8.616093, "relative_strength": -23.283419, "rate_of_change": -0.5409007384823847, "market_dynamics": -0.888129, "expectation": {"probability": 49.6777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbce2f4-7ae6-4076-9cca-e608e43e34ce/", "share_image": "https://sharemaestro.com/terminal/acbce2f4-7ae6-4076-9cca-e608e43e34ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}