{"ticker": {"uuid": "acbce814-e646-43ad-862e-6453d8d8c910", "symbol": "CHIP", "name": "Amundi MSCI Semiconductors UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHIP rose 47.11%, moving from 77.48 to 113.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.41 and has improved across the 12-week window. Market Dynamics is 1.98 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.98"}, {"label": "12-Week Change", "value": "47.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.41"}, {"label": "Market Dynamics", "value": "1.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.129997, "high": 116.540001, "low": 109.980003, "close": 113.980003, "volume": 73277}, "trend_line": 80.890334, "activity_lines": {"activity_5": 109.048668, "activity_10": 101.962546, "activity_20": 92.320476, "activity_30": 87.222602}, "trend_signal": 1, "fair_value": 51.563558, "relative_strength": 40.406807, "rate_of_change": 1.681486052504055, "market_dynamics": 1.978153, "expectation": {"probability": 61.2615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.49, "high": 27.799999, "low": 27.055, "close": 27.625, "volume": 18571}, "trend_line": 22.335567, "activity_lines": {"activity_5": 26.846, "activity_10": 25.259455, "activity_20": 24.215333, "activity_30": 23.393503}, "trend_signal": 1, "fair_value": 22.374147, "relative_strength": 15.706481, "rate_of_change": 1.1938166008647966, "market_dynamics": 1.278241, "expectation": {"probability": 64.9044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.76, "high": 29.195, "low": 27.76, "close": 28.645, "volume": 34109}, "trend_line": 22.608067, "activity_lines": {"activity_5": 27.734667, "activity_10": 26.050364, "activity_20": 24.703476, "activity_30": 23.800564}, "trend_signal": 1, "fair_value": 22.45518, "relative_strength": 16.643561, "rate_of_change": 1.2200272327986896, "market_dynamics": 1.630636, "expectation": {"probability": 64.4344, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.594999, "high": 28.594999, "low": 27.424999, "close": 27.434999, "volume": 33620}, "trend_line": 22.829233, "activity_lines": {"activity_5": 27.823, "activity_10": 26.518818, "activity_20": 25.043048, "activity_30": 24.111979}, "trend_signal": 1, "fair_value": 22.527865, "relative_strength": 14.150449, "rate_of_change": 0.9782614320808595, "market_dynamics": 1.512729, "expectation": {"probability": 64.158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.620001, "high": 28.290001, "low": 27.174999, "close": 28.23, "volume": 87400}, "trend_line": 23.0794, "activity_lines": {"activity_5": 27.984666, "activity_10": 27.047636, "activity_20": 25.436762, "activity_30": 24.460415}, "trend_signal": 1, "fair_value": 22.604596, "relative_strength": 12.904744, "rate_of_change": 1.0958186812496118, "market_dynamics": 1.510092, "expectation": {"probability": 63.4476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.434999, "high": 28.615, "low": 27.440001, "close": 27.834999, "volume": 21765}, "trend_line": 23.318067, "activity_lines": {"activity_5": 27.954333, "activity_10": 27.406636, "activity_20": 25.765238, "activity_30": 24.767228}, "trend_signal": 1, "fair_value": 22.674449, "relative_strength": 12.918521, "rate_of_change": 1.0341126719065465, "market_dynamics": 1.364888, "expectation": {"probability": 63.421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4, "high": 29.025, "low": 27.4, "close": 28.940001, "volume": 6667}, "trend_line": 23.63, "activity_lines": {"activity_5": 28.283, "activity_10": 27.861091, "activity_20": 26.171881, "activity_30": 25.129933}, "trend_signal": 1, "fair_value": 22.750205, "relative_strength": 13.708, "rate_of_change": 1.3377309534276567, "market_dynamics": 1.177782, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.455, "high": 29.125, "low": 27.82, "close": 28.084999, "volume": 11097}, "trend_line": 23.9399, "activity_lines": {"activity_5": 28.239, "activity_10": 28.040545, "activity_20": 26.464905, "activity_30": 25.417353}, "trend_signal": 1, "fair_value": 22.818712, "relative_strength": 9.744232, "rate_of_change": 1.3114684722810095, "market_dynamics": 1.04012, "expectation": {"probability": 62.6932, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.99, "high": 29.379999, "low": 27.950001, "close": 29.434999, "volume": 23693}, "trend_line": 24.2984, "activity_lines": {"activity_5": 28.682333, "activity_10": 28.367363, "activity_20": 26.859905, "activity_30": 25.771875}, "trend_signal": 1, "fair_value": 22.895744, "relative_strength": 12.483329, "rate_of_change": 1.4974999895571801, "market_dynamics": 0.908609, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.305, "high": 29.5, "low": 28.110001, "close": 28.325001, "volume": 8993}, "trend_line": 24.599167, "activity_lines": {"activity_5": 28.622333, "activity_10": 28.403727, "activity_20": 27.118952, "activity_30": 26.031656}, "trend_signal": 1, "fair_value": 22.96366, "relative_strength": 11.764048, "rate_of_change": 1.2378057814506322, "market_dynamics": 0.815199, "expectation": {"probability": 61.8068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.42, "high": 28.559999, "low": 26.9, "close": 26.85, "volume": 9849}, "trend_line": 24.8125, "activity_lines": {"activity_5": 28.064333, "activity_10": 28.153727, "activity_20": 27.213333, "activity_30": 26.176871}, "trend_signal": 1, "fair_value": 23.023276, "relative_strength": 7.217313, "rate_of_change": 0.8672366832584153, "market_dynamics": 0.480356, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.844999, "high": 27.655001, "low": 26.66, "close": 26.855, "volume": 9958}, "trend_line": 25.034167, "activity_lines": {"activity_5": 27.573667, "activity_10": 27.92, "activity_20": 27.291524, "activity_30": 26.308645}, "trend_signal": 1, "fair_value": 23.086923, "relative_strength": 9.359663, "rate_of_change": 0.8933682619647357, "market_dynamics": 0.133408, "expectation": {"probability": 61.4084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.115, "high": 29.745001, "low": 27.115, "close": 27.709999, "volume": 18106}, "trend_line": 25.236333, "activity_lines": {"activity_5": 27.507, "activity_10": 27.855727, "activity_20": 27.437309, "activity_30": 26.481279}, "trend_signal": 1, "fair_value": 23.153333, "relative_strength": 11.115912, "rate_of_change": 0.8075603234571307, "market_dynamics": -0.282899, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.985001, "high": 29.33, "low": 27.965, "close": 29.105, "volume": 5063}, "trend_line": 25.443, "activity_lines": {"activity_5": 27.930333, "activity_10": 28.062091, "activity_20": 27.693571, "activity_30": 26.730871}, "trend_signal": 1, "fair_value": 23.229994, "relative_strength": 14.701067, "rate_of_change": 0.8189264264344708, "market_dynamics": -0.551132, "expectation": {"probability": 63.0475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.235001, "high": 29.459999, "low": 28.195, "close": 28.275, "volume": 9573}, "trend_line": 25.637833, "activity_lines": {"activity_5": 28.099, "activity_10": 28.087182, "activity_20": 27.840786, "activity_30": 26.913581}, "trend_signal": 1, "fair_value": 23.300141, "relative_strength": 12.91081, "rate_of_change": 0.7657626852179348, "market_dynamics": -0.649987, "expectation": {"probability": 62.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.365, "high": 28.565001, "low": 27.77, "close": 27.924999, "volume": 3496}, "trend_line": 25.830333, "activity_lines": {"activity_5": 28.154333, "activity_10": 28.047818, "activity_20": 27.928785, "activity_30": 27.06114}, "trend_signal": 1, "fair_value": 23.365558, "relative_strength": 8.874651, "rate_of_change": 0.7508434897754385, "market_dynamics": -0.68831, "expectation": {"probability": 61.9676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.559999, "close": 26.91, "volume": 8515}, "trend_line": 25.988, "activity_lines": {"activity_5": 27.799666, "activity_10": 27.822272, "activity_20": 27.892071, "activity_30": 27.130796}, "trend_signal": 1, "fair_value": 23.427801, "relative_strength": 5.974266, "rate_of_change": 0.6103947633969721, "market_dynamics": -0.774186, "expectation": {"probability": 61.6629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.85, "high": 27.75, "low": 26.700001, "close": 27.674999, "volume": 1479}, "trend_line": 26.1605, "activity_lines": {"activity_5": 27.696333, "activity_10": 27.772727, "activity_20": 27.906571, "activity_30": 27.239634}, "trend_signal": 1, "fair_value": 23.490692, "relative_strength": 10.049582, "rate_of_change": 0.6637678928736318, "market_dynamics": -0.835307, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.709999, "high": 28.08, "low": 27.445, "close": 27.870001, "volume": 7624}, "trend_line": 26.32, "activity_lines": {"activity_5": 27.660333, "activity_10": 27.766091, "activity_20": 27.915905, "activity_30": 27.349925}, "trend_signal": 1, "fair_value": 23.551564, "relative_strength": 12.375304, "rate_of_change": 0.6096978268764026, "market_dynamics": -0.855932, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.745001, "high": 29.135, "low": 27.74, "close": 28.674999, "volume": 6476}, "trend_line": 26.501, "activity_lines": {"activity_5": 27.975, "activity_10": 27.934272, "activity_20": 27.986143, "activity_30": 27.50186}, "trend_signal": 1, "fair_value": 23.619686, "relative_strength": 13.469099, "rate_of_change": 0.6876899696048668, "market_dynamics": -0.76129, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.485001, "high": 28.715, "low": 26.844999, "close": 26.875, "volume": 33061}, "trend_line": 26.6185, "activity_lines": {"activity_5": 27.663, "activity_10": 27.768818, "activity_20": 27.878524, "activity_30": 27.525989}, "trend_signal": 1, "fair_value": 23.675526, "relative_strength": 9.389293, "rate_of_change": 0.4433794951133908, "market_dynamics": -0.661525, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.975, "high": 27.370001, "low": 26.200001, "close": 26.389999, "volume": 13128}, "trend_line": 26.699833, "activity_lines": {"activity_5": 27.259333, "activity_10": 27.514727, "activity_20": 27.728619, "activity_30": 27.511247}, "trend_signal": 1, "fair_value": 23.729731, "relative_strength": 7.341365, "rate_of_change": 0.3055506508631244, "market_dynamics": -0.724962, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.610001, "high": 27.84, "low": 25.969999, "close": 27.92, "volume": 16180}, "trend_line": 26.8635, "activity_lines": {"activity_5": 27.400333, "activity_10": 27.547272, "activity_20": 27.730309, "activity_30": 27.589967}, "trend_signal": 1, "fair_value": 23.790679, "relative_strength": 7.63825, "rate_of_change": 0.6129888527767071, "market_dynamics": -0.695955, "expectation": {"probability": 61.3348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.129999, "high": 28.995001, "low": 28.004999, "close": 29.105, "volume": 7143}, "trend_line": 27.0735, "activity_lines": {"activity_5": 27.92, "activity_10": 27.791454, "activity_20": 27.848309, "activity_30": 27.73458}, "trend_signal": 1, "fair_value": 23.855891, "relative_strength": 12.366873, "rate_of_change": 0.7817298564967367, "market_dynamics": -0.596979, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.309999, "high": 30.035, "low": 29.299999, "close": 29.85, "volume": 16395}, "trend_line": 27.307167, "activity_lines": {"activity_5": 28.605667, "activity_10": 28.171091, "activity_20": 28.029309, "activity_30": 27.913709}, "trend_signal": 1, "fair_value": 23.922096, "relative_strength": 10.931669, "rate_of_change": 0.8630838273588584, "market_dynamics": -0.296798, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.885, "high": 30.405001, "low": 29.605, "close": 29.620001, "volume": 17297}, "trend_line": 27.56, "activity_lines": {"activity_5": 29.136334, "activity_10": 28.480273, "activity_20": 28.18069, "activity_30": 28.062925}, "trend_signal": 1, "fair_value": 23.98675, "relative_strength": 9.941504, "rate_of_change": 0.9258851348439, "market_dynamics": 0.113689, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.495001, "high": 29.870001, "low": 29.264999, "close": 29.645, "volume": 9424}, "trend_line": 27.802667, "activity_lines": {"activity_5": 29.492334, "activity_10": 28.763182, "activity_20": 28.325952, "activity_30": 28.197441}, "trend_signal": 1, "fair_value": 24.048872, "relative_strength": 7.873427, "rate_of_change": 0.8805043541364327, "market_dynamics": 0.374884, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.495001, "high": 29.940001, "low": 29.035, "close": 30.055, "volume": 22016}, "trend_line": 28.048167, "activity_lines": {"activity_5": 29.768, "activity_10": 29.070909, "activity_20": 28.506905, "activity_30": 28.342753}, "trend_signal": 1, "fair_value": 24.113167, "relative_strength": 7.345394, "rate_of_change": 0.8830088135069913, "market_dynamics": 0.573716, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.135, "high": 32.130001, "low": 30.049999, "close": 32.130001, "volume": 9063}, "trend_line": 28.3005, "activity_lines": {"activity_5": 30.593, "activity_10": 29.712637, "activity_20": 28.876095, "activity_30": 28.606097}, "trend_signal": 1, "fair_value": 24.191179, "relative_strength": 14.318052, "rate_of_change": 0.8996416771192219, "market_dynamics": 0.694394, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.98, "high": 32.0, "low": 31.325001, "close": 31.735001, "volume": 12260}, "trend_line": 28.4475, "activity_lines": {"activity_5": 31.084667, "activity_10": 30.205091, "activity_20": 29.194833, "activity_30": 28.827677}, "trend_signal": 1, "fair_value": 24.266635, "relative_strength": 12.386528, "rate_of_change": 0.5194254518471476, "market_dynamics": 0.807489, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.165001, "high": 32.23, "low": 31.799999, "close": 31.815001, "volume": 4230}, "trend_line": 28.584833, "activity_lines": {"activity_5": 31.477334, "activity_10": 30.656455, "activity_20": 29.504953, "activity_30": 29.044936}, "trend_signal": 1, "fair_value": 24.338654, "relative_strength": 12.070641, "rate_of_change": 0.48275946919763824, "market_dynamics": 0.929634, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.995001, "high": 32.009998, "low": 30.415001, "close": 30.940001, "volume": 6114}, "trend_line": 28.695333, "activity_lines": {"activity_5": 31.432001, "activity_10": 30.85891, "activity_20": 29.708096, "activity_30": 29.196882}, "trend_signal": 1, "fair_value": 24.396506, "relative_strength": 8.114381, "rate_of_change": 0.38656863938999336, "market_dynamics": 0.863221, "expectation": {"probability": 59.5417, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.83, "high": 32.52, "low": 30.83, "close": 32.220001, "volume": 7825}, "trend_line": 28.8145, "activity_lines": {"activity_5": 31.727001, "activity_10": 31.211364, "activity_20": 30.013691, "activity_30": 29.42428}, "trend_signal": 1, "fair_value": 24.458141, "relative_strength": 11.871572, "rate_of_change": 0.415283558479692, "market_dynamics": 0.78362, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.41, "high": 34.419998, "low": 32.125, "close": 34.380001, "volume": 24579}, "trend_line": 29.046, "activity_lines": {"activity_5": 32.597668, "activity_10": 31.878364, "activity_20": 30.503524, "activity_30": 29.783344}, "trend_signal": 1, "fair_value": 24.530994, "relative_strength": 19.255857, "rate_of_change": 0.8034149473355446, "market_dynamics": 0.938835, "expectation": {"probability": 58.6244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.305, "high": 36.689999, "low": 34.810001, "close": 35.605, "volume": 68483}, "trend_line": 29.291833, "activity_lines": {"activity_5": 33.726667, "activity_10": 32.672183, "activity_20": 31.084905, "activity_30": 30.206506}, "trend_signal": 1, "fair_value": 24.618269, "relative_strength": 22.24647, "rate_of_change": 0.8463575018935519, "market_dynamics": 1.209979, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.654999, "high": 36.244999, "low": 34.799999, "close": 36.244999, "volume": 25351}, "trend_line": 29.572167, "activity_lines": {"activity_5": 34.811, "activity_10": 33.477728, "activity_20": 31.692334, "activity_30": 30.655097}, "trend_signal": 1, "fair_value": 24.701667, "relative_strength": 22.261097, "rate_of_change": 0.9570380931777123, "market_dynamics": 1.55196, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.525002, "high": 38.974998, "low": 36.525002, "close": 38.834999, "volume": 70351}, "trend_line": 29.902, "activity_lines": {"activity_5": 36.463333, "activity_10": 34.633727, "activity_20": 32.50681, "activity_30": 31.252699}, "trend_signal": 1, "fair_value": 24.798462, "relative_strength": 28.074241, "rate_of_change": 1.1153494432788802, "market_dynamics": 1.88739, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.060001, "high": 39.744999, "low": 37.904999, "close": 39.275002, "volume": 94226}, "trend_line": 30.275, "activity_lines": {"activity_5": 37.736, "activity_10": 35.702637, "activity_20": 33.306405, "activity_30": 31.857409}, "trend_signal": 1, "fair_value": 24.896442, "relative_strength": 26.079172, "rate_of_change": 1.247408200120385, "market_dynamics": 2.021149, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.985001, "high": 41.035, "low": 36.919998, "close": 40.549999, "volume": 81654}, "trend_line": 30.6455, "activity_lines": {"activity_5": 38.963333, "activity_10": 36.835727, "activity_20": 34.172191, "activity_30": 32.520312}, "trend_signal": 1, "fair_value": 25.008462, "relative_strength": 25.288651, "rate_of_change": 1.2237819983484717, "market_dynamics": 2.076501, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.185001, "high": 42.0, "low": 39.645, "close": 42.0, "volume": 59586}, "trend_line": 31.101333, "activity_lines": {"activity_5": 40.262667, "activity_10": 38.079364, "activity_20": 35.115691, "activity_30": 33.25286}, "trend_signal": 1, "fair_value": 25.129872, "relative_strength": 27.692869, "rate_of_change": 1.487438612520605, "market_dynamics": 2.137023, "expectation": {"probability": 61.7866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.639999, "high": 45.700001, "low": 42.244999, "close": 44.095001, "volume": 86877}, "trend_line": 31.676167, "activity_lines": {"activity_5": 41.834, "activity_10": 39.517273, "activity_20": 36.195262, "activity_30": 34.091162}, "trend_signal": 1, "fair_value": 25.262436, "relative_strength": 30.980828, "rate_of_change": 1.8482616163107837, "market_dynamics": 2.151495, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.724998, "high": 44.174999, "low": 41.619999, "close": 42.195, "volume": 55736}, "trend_line": 32.1875, "activity_lines": {"activity_5": 42.248667, "activity_10": 40.386455, "activity_20": 37.011881, "activity_30": 34.769796}, "trend_signal": 1, "fair_value": 25.383686, "relative_strength": 22.582284, "rate_of_change": 1.614251497032455, "market_dynamics": 2.025015, "expectation": {"probability": 62.4481, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.41, "high": 44.299999, "low": 41.145, "close": 44.235001, "volume": 43552}, "trend_line": 32.738334, "activity_lines": {"activity_5": 43.119334, "activity_10": 41.421909, "activity_20": 37.947524, "activity_30": 35.547054}, "trend_signal": 1, "fair_value": 25.514391, "relative_strength": 26.0739, "rate_of_change": 1.7113289320388407, "market_dynamics": 1.867757, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.290001, "high": 44.560001, "low": 43.105, "close": 43.68, "volume": 43527}, "trend_line": 33.224167, "activity_lines": {"activity_5": 43.474334, "activity_10": 42.138, "activity_20": 38.752619, "activity_30": 36.252968}, "trend_signal": 1, "fair_value": 25.637788, "relative_strength": 22.178209, "rate_of_change": 1.483988158957629, "market_dynamics": 1.683267, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.404999, "high": 44.544998, "low": 42.345001, "close": 42.805, "volume": 47996}, "trend_line": 33.7085, "activity_lines": {"activity_5": 43.329, "activity_10": 42.525909, "activity_20": 39.404976, "activity_30": 36.871086}, "trend_signal": 1, "fair_value": 25.755962, "relative_strength": 21.395013, "rate_of_change": 1.4577731926281237, "market_dynamics": 1.385424, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.830002, "high": 44.57, "low": 42.209999, "close": 43.654999, "volume": 28935}, "trend_line": 34.232834, "activity_lines": {"activity_5": 43.413333, "activity_10": 42.937455, "activity_20": 40.076595, "activity_30": 37.512796}, "trend_signal": 1, "fair_value": 25.876955, "relative_strength": 23.622688, "rate_of_change": 1.555494904845947, "market_dynamics": 1.199536, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.73, "high": 44.0, "low": 39.965, "close": 40.040001, "volume": 34267}, "trend_line": 34.6705, "activity_lines": {"activity_5": 42.322, "activity_10": 42.557, "activity_20": 40.337095, "activity_30": 37.887452}, "trend_signal": 1, "fair_value": 25.972532, "relative_strength": 12.121231, "rate_of_change": 1.2784977136278, "market_dynamics": 0.741127, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.18, "high": 42.299999, "low": 38.75, "close": 42.244999, "volume": 57920}, "trend_line": 35.156167, "activity_lines": {"activity_5": 42.109333, "activity_10": 42.555545, "activity_20": 40.758095, "activity_30": 38.376129}, "trend_signal": 1, "fair_value": 26.080128, "relative_strength": 16.271561, "rate_of_change": 1.4008076030054557, "market_dynamics": 0.387943, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.505001, "high": 42.599998, "low": 40.709999, "close": 42.029999, "volume": 40361}, "trend_line": 35.628167, "activity_lines": {"activity_5": 41.957666, "activity_10": 42.461, "activity_20": 41.100571, "activity_30": 38.819602}, "trend_signal": 1, "fair_value": 26.187981, "relative_strength": 16.900378, "rate_of_change": 1.3425809474622024, "market_dynamics": 0.034532, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.209999, "high": 43.439999, "low": 42.200001, "close": 43.025002, "volume": 32574}, "trend_line": 36.1065, "activity_lines": {"activity_5": 42.247667, "activity_10": 42.520455, "activity_20": 41.490667, "activity_30": 39.296817}, "trend_signal": 1, "fair_value": 26.315865, "relative_strength": 15.264562, "rate_of_change": 1.342569770709785, "market_dynamics": -0.312443, "expectation": {"probability": 61.1693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.18, "high": 44.970001, "low": 42.855, "close": 44.395, "volume": 21199}, "trend_line": 36.6905, "activity_lines": {"activity_5": 42.979667, "activity_10": 42.810364, "activity_20": 41.957476, "activity_30": 39.831559}, "trend_signal": 1, "fair_value": 26.450769, "relative_strength": 15.694651, "rate_of_change": 1.617437303532614, "market_dynamics": -0.354225, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.189999, "high": 47.18, "low": 44.110001, "close": 47.16, "volume": 38703}, "trend_line": 37.382834, "activity_lines": {"activity_5": 44.584, "activity_10": 43.597546, "activity_20": 42.627714, "activity_30": 40.507011}, "trend_signal": 1, "fair_value": 26.597019, "relative_strength": 25.369762, "rate_of_change": 1.8869571142393873, "market_dynamics": -0.332915, "expectation": {"probability": 61.0991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.695, "high": 49.044998, "low": 46.25, "close": 46.255001, "volume": 54191}, "trend_line": 37.994, "activity_lines": {"activity_5": 45.412001, "activity_10": 44.129909, "activity_20": 43.134524, "activity_30": 41.079409}, "trend_signal": 1, "fair_value": 26.734615, "relative_strength": 22.275007, "rate_of_change": 1.6348840754020872, "market_dynamics": -0.220092, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.470001, "high": 50.43, "low": 46.955002, "close": 49.485001, "volume": 74071}, "trend_line": 38.673334, "activity_lines": {"activity_5": 47.049334, "activity_10": 45.212819, "activity_20": 43.882119, "activity_30": 41.820764}, "trend_signal": 1, "fair_value": 26.892372, "relative_strength": 29.24871, "rate_of_change": 1.7880033689529853, "market_dynamics": 0.062992, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.259998, "high": 53.650002, "low": 49.439999, "close": 53.25, "volume": 67980}, "trend_line": 39.453334, "activity_lines": {"activity_5": 49.444667, "activity_10": 46.874728, "activity_20": 44.916357, "activity_30": 42.761194}, "trend_signal": 1, "fair_value": 27.072692, "relative_strength": 46.046, "rate_of_change": 2.0168936042597236, "market_dynamics": 0.457038, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.98, "high": 56.279999, "low": 52.43, "close": 53.279999, "volume": 99719}, "trend_line": 40.242, "activity_lines": {"activity_5": 51.168333, "activity_10": 48.352182, "activity_20": 45.869429, "activity_30": 43.653237}, "trend_signal": 1, "fair_value": 27.252949, "relative_strength": 41.857877, "rate_of_change": 1.9989844204294605, "market_dynamics": 0.817076, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.759998, "high": 53.080002, "low": 50.099998, "close": 52.389999, "volume": 53360}, "trend_line": 41.000167, "activity_lines": {"activity_5": 52.003, "activity_10": 49.492818, "activity_20": 46.656619, "activity_30": 44.436979}, "trend_signal": 1, "fair_value": 27.424423, "relative_strength": 38.767165, "rate_of_change": 1.8840191839371807, "market_dynamics": 1.035276, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.099998, "high": 53.66, "low": 50.790001, "close": 53.189999, "volume": 36285}, "trend_line": 41.771334, "activity_lines": {"activity_5": 52.755666, "activity_10": 50.554363, "activity_20": 47.455452, "activity_30": 45.223419}, "trend_signal": 1, "fair_value": 27.600288, "relative_strength": 36.134938, "rate_of_change": 1.880887460775478, "market_dynamics": 1.099567, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.259998, "high": 55.93, "low": 53.150002, "close": 54.25, "volume": 182924}, "trend_line": 42.508667, "activity_lines": {"activity_5": 53.399333, "activity_10": 51.609636, "activity_20": 48.288976, "activity_30": 46.028495}, "trend_signal": 1, "fair_value": 27.780737, "relative_strength": 35.202343, "rate_of_change": 1.7651650770837233, "market_dynamics": 1.229334, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 54.25, "low": 48.865002, "close": 49.130001, "volume": 108305}, "trend_line": 43.0885, "activity_lines": {"activity_5": 52.018667, "activity_10": 51.511818, "activity_20": 48.569643, "activity_30": 46.455677}, "trend_signal": 1, "fair_value": 27.931506, "relative_strength": 22.806907, "rate_of_change": 1.364034774367309, "market_dynamics": 0.970535, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.93, "high": 50.709999, "low": 45.380001, "close": 46.869999, "volume": 144486}, "trend_line": 43.590333, "activity_lines": {"activity_5": 50.159333, "activity_10": 50.892091, "activity_20": 48.601119, "activity_30": 46.699645}, "trend_signal": 1, "fair_value": 28.069327, "relative_strength": 17.805023, "rate_of_change": 1.164656462861315, "market_dynamics": 0.774079, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.689999, "high": 49.775002, "low": 42.5, "close": 43.334999, "volume": 112296}, "trend_line": 44.0035, "activity_lines": {"activity_5": 47.549, "activity_10": 49.584636, "activity_20": 48.282714, "activity_30": 46.683172}, "trend_signal": 1, "fair_value": 28.180769, "relative_strength": 14.341816, "rate_of_change": 0.947840889400871, "market_dynamics": 0.330356, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.0, "high": 44.990002, "low": 38.200001, "close": 43.939999, "volume": 116629}, "trend_line": 44.394167, "activity_lines": {"activity_5": 45.743999, "activity_10": 48.456727, "activity_20": 48.0165, "activity_30": 46.679075}, "trend_signal": 1, "fair_value": 28.300801, "relative_strength": 15.986852, "rate_of_change": 0.8878089242901144, "market_dynamics": -0.315635, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.215, "high": 48.814999, "low": 44.134998, "close": 48.544998, "volume": 71322}, "trend_line": 44.866333, "activity_lines": {"activity_5": 46.090665, "activity_10": 48.208181, "activity_20": 48.190261, "activity_30": 46.946871}, "trend_signal": 1, "fair_value": 28.454776, "relative_strength": 22.269667, "rate_of_change": 1.0635766631233203, "market_dynamics": -0.611708, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.540001, "high": 49.810001, "low": 47.924999, "close": 48.485001, "volume": 36871}, "trend_line": 45.295667, "activity_lines": {"activity_5": 46.797666, "activity_10": 47.965818, "activity_20": 48.335143, "activity_30": 47.180333}, "trend_signal": 1, "fair_value": 28.600385, "relative_strength": 19.034962, "rate_of_change": 0.9569179634092324, "market_dynamics": -0.887295, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.645, "high": 48.82, "low": 46.110001, "close": 47.02, "volume": 45889}, "trend_line": 45.654833, "activity_lines": {"activity_5": 47.059333, "activity_10": 47.543727, "activity_20": 48.313452, "activity_30": 47.29158}, "trend_signal": 1, "fair_value": 28.733205, "relative_strength": 12.381565, "rate_of_change": 0.79293677251734, "market_dynamics": -0.961126, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.365002, "high": 47.599998, "low": 41.459999, "close": 41.509998, "volume": 80418}, "trend_line": 45.744, "activity_lines": {"activity_5": 45.474333, "activity_10": 46.233636, "activity_20": 47.750976, "activity_30": 47.024172}, "trend_signal": 0, "fair_value": 28.83016, "relative_strength": 2.041131, "rate_of_change": 0.19530681450525997, "market_dynamics": -1.027733, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.27, "high": 46.305, "low": 41.900002, "close": 46.27, "volume": 103916}, "trend_line": 45.977167, "activity_lines": {"activity_5": 45.597666, "activity_10": 45.986818, "activity_20": 47.634833, "activity_30": 47.058107}, "trend_signal": 0, "fair_value": 28.959872, "relative_strength": 12.077073, "rate_of_change": 0.5097214935292096, "market_dynamics": -1.062688, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.16, "high": 46.799999, "low": 45.200001, "close": 45.775002, "volume": 46352}, "trend_line": 46.151333, "activity_lines": {"activity_5": 45.400667, "activity_10": 45.775818, "activity_20": 47.452381, "activity_30": 47.045064}, "trend_signal": 0, "fair_value": 29.08625, "relative_strength": 9.5317, "rate_of_change": 0.3788097687706587, "market_dynamics": -1.103595, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.290001, "high": 49.689999, "low": 46.02, "close": 47.939999, "volume": 61625}, "trend_line": 46.349333, "activity_lines": {"activity_5": 46.11, "activity_10": 46.112545, "activity_20": 47.458285, "activity_30": 47.160462}, "trend_signal": 0, "fair_value": 29.231282, "relative_strength": 10.834735, "rate_of_change": 0.42902336103704825, "market_dynamics": -1.040034, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.654999, "high": 49.23, "low": 46.400002, "close": 48.695, "volume": 127903}, "trend_line": 46.502667, "activity_lines": {"activity_5": 47.107333, "activity_10": 46.608182, "activity_20": 47.51269, "activity_30": 47.311795}, "trend_signal": 1, "fair_value": 29.38234, "relative_strength": 15.578789, "rate_of_change": 0.33082245218070555, "market_dynamics": -0.833886, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.205002, "high": 51.25, "low": 48.610001, "close": 51.07, "volume": 113517}, "trend_line": 46.7985, "activity_lines": {"activity_5": 48.784667, "activity_10": 47.502454, "activity_20": 47.772809, "activity_30": 47.606462}, "trend_signal": 1, "fair_value": 29.546378, "relative_strength": 17.838442, "rate_of_change": 0.6361635129443106, "market_dynamics": -0.632493, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.23, "high": 52.470001, "low": 49.564999, "close": 51.27, "volume": 138549}, "trend_line": 47.033, "activity_lines": {"activity_5": 49.891333, "activity_10": 48.292454, "activity_20": 48.033357, "activity_30": 47.894946}, "trend_signal": 1, "fair_value": 29.711763, "relative_strength": 14.463058, "rate_of_change": 0.5010844364669897, "market_dynamics": -0.285483, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.189999, "high": 52.110001, "low": 50.68, "close": 52.09, "volume": 33244}, "trend_line": 47.313333, "activity_lines": {"activity_5": 50.938, "activity_10": 49.098273, "activity_20": 48.348119, "activity_30": 48.221204}, "trend_signal": 1, "fair_value": 29.87984, "relative_strength": 16.788158, "rate_of_change": 0.5960346990410963, "market_dynamics": -0.00319, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.68, "high": 51.889999, "low": 48.615002, "close": 50.07, "volume": 39455}, "trend_line": 47.5555, "activity_lines": {"activity_5": 50.890333, "activity_10": 49.472364, "activity_20": 48.458095, "activity_30": 48.399054}, "trend_signal": 1, "fair_value": 30.031667, "relative_strength": 11.794671, "rate_of_change": 0.5118366951658258, "market_dynamics": 0.123643, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 53.57, "low": 49.314999, "close": 53.18, "volume": 67638}, "trend_line": 47.873, "activity_lines": {"activity_5": 51.737333, "activity_10": 50.383091, "activity_20": 48.879405, "activity_30": 48.761925}, "trend_signal": 1, "fair_value": 30.199808, "relative_strength": 20.763084, "rate_of_change": 0.6676409668702787, "market_dynamics": 0.335631, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.389999, "high": 53.400002, "low": 50.52, "close": 50.919998, "volume": 204880}, "trend_line": 48.235666, "activity_lines": {"activity_5": 51.531999, "activity_10": 50.770909, "activity_20": 49.085952, "activity_30": 48.958505}, "trend_signal": 1, "fair_value": 30.347756, "relative_strength": 13.562335, "rate_of_change": 0.757558540304565, "market_dynamics": 0.49615, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.619999, "high": 51.970001, "low": 49.57, "close": 51.380001, "volume": 197901}, "trend_line": 48.540167, "activity_lines": {"activity_5": 51.49, "activity_10": 51.071273, "activity_20": 49.343309, "activity_30": 49.161365}, "trend_signal": 1, "fair_value": 30.498654, "relative_strength": 16.074692, "rate_of_change": 0.6312776939785486, "market_dynamics": 0.620082, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.669998, "high": 51.709999, "low": 48.494999, "close": 50.279999, "volume": 40309}, "trend_line": 48.815167, "activity_lines": {"activity_5": 51.074, "activity_10": 51.078727, "activity_20": 49.504524, "activity_30": 49.273613}, "trend_signal": 1, "fair_value": 30.647051, "relative_strength": 13.015979, "rate_of_change": 0.566541108109508, "market_dynamics": 0.581361, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.389999, "high": 52.880001, "low": 50.009998, "close": 51.650002, "volume": 59137}, "trend_line": 49.102667, "activity_lines": {"activity_5": 51.235334, "activity_10": 51.253364, "activity_20": 49.815119, "activity_30": 49.456505}, "trend_signal": 1, "fair_value": 30.802532, "relative_strength": 10.838352, "rate_of_change": 0.5889562971278871, "market_dynamics": 0.448344, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.07, "high": 53.57, "low": 50.599998, "close": 52.43, "volume": 91007}, "trend_line": 49.3705, "activity_lines": {"activity_5": 51.551334, "activity_10": 51.502364, "activity_20": 50.188, "activity_30": 49.671172}, "trend_signal": 1, "fair_value": 30.965929, "relative_strength": 11.353393, "rate_of_change": 0.5454550971742596, "market_dynamics": 0.407691, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.119999, "high": 54.299999, "low": 50.610001, "close": 52.619999, "volume": 138777}, "trend_line": 49.5525, "activity_lines": {"activity_5": 51.980667, "activity_10": 51.718, "activity_20": 50.5525, "activity_30": 49.880817}, "trend_signal": 1, "fair_value": 31.125, "relative_strength": 14.636021, "rate_of_change": 0.3686411926150275, "market_dynamics": 0.418245, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.049999, "high": 54.650002, "low": 52.900002, "close": 53.869999, "volume": 43935}, "trend_line": 49.806333, "activity_lines": {"activity_5": 52.713333, "activity_10": 52.132727, "activity_20": 50.991833, "activity_30": 50.159365}, "trend_signal": 1, "fair_value": 31.289551, "relative_strength": 15.140979, "rate_of_change": 0.5122506432571519, "market_dynamics": 0.597652, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.869999, "high": 55.220001, "low": 53.099998, "close": 55.220001, "volume": 103357}, "trend_line": 49.9975, "activity_lines": {"activity_5": 53.73, "activity_10": 52.745636, "activity_20": 51.512452, "activity_30": 50.508634}, "trend_signal": 1, "fair_value": 31.471538, "relative_strength": 17.150915, "rate_of_change": 0.383820667945982, "market_dynamics": 0.84327, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.810001, "high": 57.669998, "low": 53.990002, "close": 54.419998, "volume": 97803}, "trend_line": 50.0365, "activity_lines": {"activity_5": 54.150666, "activity_10": 53.156181, "activity_20": 51.925095, "activity_30": 50.793957}, "trend_signal": 1, "fair_value": 31.648526, "relative_strength": 11.522231, "rate_of_change": 0.07800390019499849, "market_dynamics": 0.883309, "expectation": {"probability": 61.7604, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.939999, "high": 56.5, "low": 53.119999, "close": 56.18, "volume": 173050}, "trend_line": 50.133166, "activity_lines": {"activity_5": 54.973333, "activity_10": 53.807636, "activity_20": 52.477095, "activity_30": 51.190312}, "trend_signal": 1, "fair_value": 31.846699, "relative_strength": 10.755806, "rate_of_change": 0.1931909705914805, "market_dynamics": 1.085637, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.32, "high": 57.959999, "low": 55.799999, "close": 56.66, "volume": 122225}, "trend_line": 50.2755, "activity_lines": {"activity_5": 55.706, "activity_10": 54.491818, "activity_20": 53.03119, "activity_30": 51.611398}, "trend_signal": 1, "fair_value": 32.058205, "relative_strength": 11.307167, "rate_of_change": 0.28391185188662965, "market_dynamics": 1.333726, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 49.259998, "close": 53.43, "volume": 243382}, "trend_line": 50.2835, "activity_lines": {"activity_5": 55.092666, "activity_10": 54.484363, "activity_20": 53.205524, "activity_30": 51.814914}, "trend_signal": 1, "fair_value": 32.245513, "relative_strength": 3.777468, "rate_of_change": 0.01591232309971172, "market_dynamics": 1.198051, "expectation": {"probability": 62.8915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.41, "high": 54.16, "low": 50.610001, "close": 53.349998, "volume": 114973}, "trend_line": 50.2535, "activity_lines": {"activity_5": 54.481999, "activity_10": 54.42509, "activity_20": 53.338142, "activity_30": 52.012752}, "trend_signal": 1, "fair_value": 32.428333, "relative_strength": 1.721215, "rate_of_change": -0.05966171805859583, "market_dynamics": 0.957668, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.619999, "high": 54.66, "low": 53.400002, "close": 54.27, "volume": 82543}, "trend_line": 50.424833, "activity_lines": {"activity_5": 54.302666, "activity_10": 54.477272, "activity_20": 53.522309, "activity_30": 52.271881}, "trend_signal": 1, "fair_value": 32.621891, "relative_strength": 0.701554, "rate_of_change": 0.3409374471429792, "market_dynamics": 0.478363, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.93, "high": 55.599998, "low": 54.509998, "close": 55.16, "volume": 36729}, "trend_line": 50.701166, "activity_lines": {"activity_5": 54.43, "activity_10": 54.643636, "activity_20": 53.761095, "activity_30": 52.577376}, "trend_signal": 1, "fair_value": 32.818622, "relative_strength": 0.905315, "rate_of_change": 0.5480097474988188, "market_dynamics": 0.059069, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.040001, "high": 54.27, "low": 48.669998, "close": 49.665001, "volume": 53877}, "trend_line": 50.912166, "activity_lines": {"activity_5": 52.793667, "activity_10": 53.761273, "activity_20": 53.445762, "activity_30": 52.510527}, "trend_signal": 1, "fair_value": 32.982756, "relative_strength": -9.708438, "rate_of_change": 0.4161639990685787, "market_dynamics": -0.453515, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.400002, "high": 50.48, "low": 45.084999, "close": 45.134998, "volume": 73290}, "trend_line": 50.952, "activity_lines": {"activity_5": 50.113666, "activity_10": 52.109, "activity_20": 52.70569, "activity_30": 52.137806}, "trend_signal": 0, "fair_value": 33.122372, "relative_strength": -17.644665, "rate_of_change": 0.07824063112930421, "market_dynamics": -0.767724, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.035, "high": 46.799999, "low": 43.505001, "close": 46.630001, "volume": 65171}, "trend_line": 50.888167, "activity_lines": {"activity_5": 48.485, "activity_10": 50.887363, "activity_20": 52.137214, "activity_30": 51.858968}, "trend_signal": 0, "fair_value": 33.262115, "relative_strength": -15.010802, "rate_of_change": -0.12528065630396326, "market_dynamics": -1.021166, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.715, "high": 47.279999, "low": 45.77, "close": 46.494999, "volume": 45164}, "trend_line": 50.821833, "activity_lines": {"activity_5": 47.259333, "activity_10": 49.797363, "activity_20": 51.581881, "activity_30": 51.575537}, "trend_signal": 0, "fair_value": 33.395353, "relative_strength": -15.973635, "rate_of_change": -0.13035250414896016, "market_dynamics": -1.3725, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.134998, "high": 47.860001, "low": 43.150002, "close": 43.279999, "volume": 30441}, "trend_line": 50.697166, "activity_lines": {"activity_5": 45.480333, "activity_10": 48.266909, "activity_20": 50.737381, "activity_30": 51.088967}, "trend_signal": 0, "fair_value": 33.513397, "relative_strength": -21.034443, "rate_of_change": -0.24530205354851173, "market_dynamics": -1.379024, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.720001, "high": 43.560001, "low": 36.299999, "close": 37.57, "volume": 61835}, "trend_line": 50.565833, "activity_lines": {"activity_5": 42.59, "activity_10": 45.932818, "activity_20": 49.396214, "activity_30": 50.242053}, "trend_signal": 0, "fair_value": 33.603878, "relative_strength": -23.179124, "rate_of_change": -0.25905392818210987, "market_dynamics": -1.38041, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.345001, "high": 43.470001, "low": 32.345001, "close": 39.455002, "volume": 66602}, "trend_line": 50.338667, "activity_lines": {"activity_5": 41.134334, "activity_10": 44.288546, "activity_20": 48.298143, "activity_30": 49.525226}, "trend_signal": 0, "fair_value": 33.709135, "relative_strength": -17.702846, "rate_of_change": -0.4492480129814076, "market_dynamics": -1.373299, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.945, "high": 41.560001, "low": 37.970001, "close": 38.139999, "volume": 116170}, "trend_line": 50.084166, "activity_lines": {"activity_5": 39.619, "activity_10": 42.659273, "activity_20": 47.131619, "activity_30": 48.738215}, "trend_signal": 0, "fair_value": 33.808878, "relative_strength": -24.63798, "rate_of_change": -0.5055775513483455, "market_dynamics": -1.310043, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.275002, "high": 41.264999, "low": 36.970001, "close": 41.174999, "volume": 20952}, "trend_line": 49.858666, "activity_lines": {"activity_5": 39.681333, "activity_10": 41.858363, "activity_20": 46.311952, "activity_30": 48.16343}, "trend_signal": 0, "fair_value": 33.928269, "relative_strength": -21.480493, "rate_of_change": -0.4502420984708097, "market_dynamics": -1.304476, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.785, "high": 43.785, "low": 40.209999, "close": 43.785, "volume": 41794}, "trend_line": 49.695, "activity_lines": {"activity_5": 40.968333, "activity_10": 41.770091, "activity_20": 45.790738, "activity_30": 47.77158}, "trend_signal": 0, "fair_value": 34.064904, "relative_strength": -18.518305, "rate_of_change": -0.32825988565357767, "market_dynamics": -1.221571, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.669998, "high": 45.290001, "low": 42.610001, "close": 44.794998, "volume": 137441}, "trend_line": 49.485833, "activity_lines": {"activity_5": 42.558332, "activity_10": 42.072272, "activity_20": 45.406881, "activity_30": 47.455451}, "trend_signal": 0, "fair_value": 34.215385, "relative_strength": -18.729507, "rate_of_change": -0.4209014991447847, "market_dynamics": -0.920867, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.849998, "high": 50.25, "low": 46.825001, "close": 49.825001, "volume": 56615}, "trend_line": 49.437666, "activity_lines": {"activity_5": 45.343333, "activity_10": 43.377545, "activity_20": 45.539333, "activity_30": 47.477333}, "trend_signal": 0, "fair_value": 34.398173, "relative_strength": -12.428632, "rate_of_change": -0.09733492816014516, "market_dynamics": -0.601741, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.900002, "high": 49.419998, "low": 46.880001, "close": 47.689999, "volume": 92512}, "trend_line": 49.291, "activity_lines": {"activity_5": 46.725333, "activity_10": 44.209363, "activity_20": 45.487714, "activity_30": 47.36458}, "trend_signal": 0, "fair_value": 34.559711, "relative_strength": -13.484124, "rate_of_change": -0.29666853609149607, "market_dynamics": -0.176176, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.16, "high": 50.93, "low": 48.16, "close": 48.665001, "volume": 45953}, "trend_line": 49.244166, "activity_lines": {"activity_5": 47.795667, "activity_10": 45.199182, "activity_20": 45.564809, "activity_30": 47.324193}, "trend_signal": 0, "fair_value": 34.727756, "relative_strength": -12.910787, "rate_of_change": -0.09501531719785952, "market_dynamics": 0.136731, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.875, "high": 51.119999, "low": 47.775002, "close": 50.82, "volume": 33916}, "trend_line": 49.1655, "activity_lines": {"activity_5": 49.085, "activity_10": 46.541364, "activity_20": 45.874547, "activity_30": 47.42586}, "trend_signal": 0, "fair_value": 34.909391, "relative_strength": -9.989208, "rate_of_change": -0.15974684188985624, "market_dynamics": 0.288486, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.48, "high": 52.220001, "low": 50.48, "close": 50.82, "volume": 71190}, "trend_line": 49.162166, "activity_lines": {"activity_5": 49.905333, "activity_10": 47.746454, "activity_20": 46.209809, "activity_30": 47.532602}, "trend_signal": 0, "fair_value": 35.109122, "relative_strength": -6.895061, "rate_of_change": -0.00678117785846252, "market_dynamics": 0.461647, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.889999, "high": 52.299999, "low": 50.889999, "close": 51.279999, "volume": 18308}, "trend_line": 49.158833, "activity_lines": {"activity_5": 50.477333, "activity_10": 48.794272, "activity_20": 46.61669, "activity_30": 47.669236}, "trend_signal": 0, "fair_value": 35.308705, "relative_strength": -5.168873, "rate_of_change": -0.006779603648866509, "market_dynamics": 0.507946, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.25, "high": 54.75, "low": 51.25, "close": 54.700001, "volume": 61856}, "trend_line": 49.306166, "activity_lines": {"activity_5": 52.092333, "activity_10": 50.248909, "activity_20": 47.359524, "activity_30": 48.026731}, "trend_signal": 0, "fair_value": 35.539474, "relative_strength": 0.139786, "rate_of_change": 0.2997080911176149, "market_dynamics": 0.669973, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.810001, "high": 55.369999, "low": 52.970001, "close": 54.419998, "volume": 53922}, "trend_line": 49.3985, "activity_lines": {"activity_5": 53.146666, "activity_10": 51.351545, "activity_20": 48.069262, "activity_30": 48.356656}, "trend_signal": 0, "fair_value": 35.76109, "relative_strength": 0.19736, "rate_of_change": 0.18726663922723383, "market_dynamics": 0.755253, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.52, "high": 56.52, "low": 54.5, "close": 56.299999, "volume": 30504}, "trend_line": 49.5275, "activity_lines": {"activity_5": 54.443999, "activity_10": 52.555181, "activity_20": 48.957333, "activity_30": 48.801914}, "trend_signal": 0, "fair_value": 35.990224, "relative_strength": 2.715737, "rate_of_change": 0.2611415326376406, "market_dynamics": 0.759608, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.990002, "high": 58.18, "low": 55.290001, "close": 57.43, "volume": 72831}, "trend_line": 49.687833, "activity_lines": {"activity_5": 55.752666, "activity_10": 53.736727, "activity_20": 49.947595, "activity_30": 49.311752}, "trend_signal": 0, "fair_value": 36.21859, "relative_strength": 4.185614, "rate_of_change": 0.3237252031699445, "market_dynamics": 0.934765, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.759998, "high": 57.91, "low": 55.540001, "close": 56.75, "volume": 64933}, "trend_line": 49.783833, "activity_lines": {"activity_5": 56.394, "activity_10": 54.564909, "activity_20": 50.836119, "activity_30": 49.767376}, "trend_signal": 0, "fair_value": 36.44032, "relative_strength": 1.895036, "rate_of_change": 0.19320625232338798, "market_dynamics": 1.008006, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.34, "high": 60.209999, "low": 55.860001, "close": 56.919998, "volume": 72082}, "trend_line": 49.8405, "activity_lines": {"activity_5": 56.727332, "activity_10": 55.29809, "activity_20": 51.685523, "activity_30": 50.227774}, "trend_signal": 1, "fair_value": 36.658045, "relative_strength": 4.098858, "rate_of_change": 0.11382610896994885, "market_dynamics": 1.117659, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.169998, "high": 59.02, "low": 56.73, "close": 58.549999, "volume": 39623}, "trend_line": 49.978166, "activity_lines": {"activity_5": 57.455999, "activity_10": 56.159817, "activity_20": 52.641166, "activity_30": 50.789677}, "trend_signal": 1, "fair_value": 36.886699, "relative_strength": 2.720674, "rate_of_change": 0.2762131198523349, "market_dynamics": 1.208654, "expectation": {"probability": 61.205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.799999, "high": 60.09, "low": 58.299999, "close": 59.509998, "volume": 34529}, "trend_line": 50.089166, "activity_lines": {"activity_5": 58.229332, "activity_10": 57.016363, "activity_20": 53.630833, "activity_30": 51.404634}, "trend_signal": 1, "fair_value": 37.119872, "relative_strength": 1.989825, "rate_of_change": 0.22209698531154004, "market_dynamics": 1.267691, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.860001, "high": 59.189999, "low": 55.720001, "close": 57.889999, "volume": 54506}, "trend_line": 50.130166, "activity_lines": {"activity_5": 58.248665, "activity_10": 57.420363, "activity_20": 54.388928, "activity_30": 51.907913}, "trend_signal": 1, "fair_value": 37.349679, "relative_strength": -2.145953, "rate_of_change": 0.08185402807466174, "market_dynamics": 1.240439, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.689999, "high": 59.5, "low": 56.939999, "close": 57.200001, "volume": 38709}, "trend_line": 50.255833, "activity_lines": {"activity_5": 58.007333, "activity_10": 57.570363, "activity_20": 54.984547, "activity_30": 52.364032}, "trend_signal": 1, "fair_value": 37.58532, "relative_strength": -0.742408, "rate_of_change": 0.2506813961078843, "market_dynamics": 1.124027, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 58.630001, "low": 55.849998, "close": 57.57, "volume": 41390}, "trend_line": 50.3965, "activity_lines": {"activity_5": 57.859333, "activity_10": 57.679999, "activity_20": 55.530904, "activity_30": 52.835914}, "trend_signal": 1, "fair_value": 37.822051, "relative_strength": 1.116711, "rate_of_change": 0.27990183746432085, "market_dynamics": 0.992133, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.060001, "high": 61.75, "low": 57.869999, "close": 61.369999, "volume": 50118}, "trend_line": 50.633166, "activity_lines": {"activity_5": 58.934666, "activity_10": 58.428363, "activity_20": 56.346642, "activity_30": 53.543881}, "trend_signal": 1, "fair_value": 38.083493, "relative_strength": 5.271362, "rate_of_change": 0.46960800849265244, "market_dynamics": 0.924835, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.459999, "high": 62.669998, "low": 60.400002, "close": 62.099998, "volume": 52479}, "trend_line": 50.8645, "activity_lines": {"activity_5": 60.065332, "activity_10": 59.18309, "activity_20": 57.135737, "activity_30": 54.283677}, "trend_signal": 1, "fair_value": 38.361122, "relative_strength": 6.994987, "rate_of_change": 0.4568823525670838, "market_dynamics": 0.94864, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.490002, "high": 63.82, "low": 61.91, "close": 62.720001, "volume": 57690}, "trend_line": 51.299666, "activity_lines": {"activity_5": 61.23, "activity_10": 59.94509, "activity_20": 57.896666, "activity_30": 55.048548}, "trend_signal": 1, "fair_value": 38.645827, "relative_strength": 7.081421, "rate_of_change": 0.8555397182710974, "market_dynamics": 1.024594, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.450001, "high": 66.849998, "low": 63.0, "close": 66.68, "volume": 61347}, "trend_line": 52.017833, "activity_lines": {"activity_5": 63.392666, "activity_10": 61.330909, "activity_20": 58.94938, "activity_30": 56.040827}, "trend_signal": 1, "fair_value": 38.948442, "relative_strength": 12.087412, "rate_of_change": 1.3999447871648931, "market_dynamics": 1.227173, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.879997, "high": 69.129997, "low": 66.379997, "close": 66.379997, "volume": 70995}, "trend_line": 52.676166, "activity_lines": {"activity_5": 64.823332, "activity_10": 62.481636, "activity_20": 59.893261, "activity_30": 56.967419}, "trend_signal": 1, "fair_value": 39.260058, "relative_strength": 14.649653, "rate_of_change": 1.2655909753103303, "market_dynamics": 1.335248, "expectation": {"probability": 63.7823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.889999, "high": 68.870003, "low": 65.889999, "close": 67.099998, "volume": 71843}, "trend_line": 53.362999, "activity_lines": {"activity_5": 65.906665, "activity_10": 63.591272, "activity_20": 60.816713, "activity_30": 57.897988}, "trend_signal": 1, "fair_value": 39.576596, "relative_strength": 16.453282, "rate_of_change": 1.30387811443984, "market_dynamics": 1.451523, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.610001, "high": 69.330002, "low": 66.860001, "close": 68.25, "volume": 32698}, "trend_line": 54.195333, "activity_lines": {"activity_5": 66.991332, "activity_10": 64.754545, "activity_20": 61.761904, "activity_30": 58.85844}, "trend_signal": 1, "fair_value": 39.896378, "relative_strength": 16.240983, "rate_of_change": 1.5597586634889016, "market_dynamics": 1.463333, "expectation": {"probability": 62.8462, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.889999, "high": 74.889999, "low": 70.709999, "close": 73.849998, "volume": 52049}, "trend_line": 55.404666, "activity_lines": {"activity_5": 69.532665, "activity_10": 66.77709, "activity_20": 63.157428, "activity_30": 60.126483}, "trend_signal": 1, "fair_value": 40.252352, "relative_strength": 23.316996, "rate_of_change": 2.2314338395152973, "market_dynamics": 1.516246, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.099998, "high": 75.379997, "low": 67.709999, "close": 67.889999, "volume": 58866}, "trend_line": 56.352499, "activity_lines": {"activity_5": 69.345332, "activity_10": 67.425817, "activity_20": 63.875666, "activity_30": 60.931988}, "trend_signal": 1, "fair_value": 40.561134, "relative_strength": 14.028995, "rate_of_change": 1.7107458061384269, "market_dynamics": 1.373263, "expectation": {"probability": 64.1923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.559998, "high": 72.400002, "low": 66.790001, "close": 69.809998, "volume": 74095}, "trend_line": 57.408166, "activity_lines": {"activity_5": 69.717332, "activity_10": 68.229271, "activity_20": 64.697666, "activity_30": 61.800214}, "trend_signal": 1, "fair_value": 40.877416, "relative_strength": 14.229025, "rate_of_change": 1.8733277471865084, "market_dynamics": 1.311563, "expectation": {"probability": 62.9481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.080002, "high": 71.540001, "low": 64.309998, "close": 65.830002, "volume": 94722}, "trend_line": 58.229999, "activity_lines": {"activity_5": 68.534, "activity_10": 68.086545, "activity_20": 65.068666, "activity_30": 62.343558}, "trend_signal": 1, "fair_value": 41.16607, "relative_strength": 11.068299, "rate_of_change": 1.431561147590045, "market_dynamics": 1.221158, "expectation": {"probability": 64.0251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.480003, "high": 70.410004, "low": 65.949997, "close": 69.839996, "volume": 65952}, "trend_line": 59.098499, "activity_lines": {"activity_5": 68.771999, "activity_10": 68.591817, "activity_20": 65.767237, "activity_30": 63.09259}, "trend_signal": 1, "fair_value": 41.48091, "relative_strength": 15.77508, "rate_of_change": 1.4914992528164004, "market_dynamics": 0.998936, "expectation": {"probability": 62.6693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.07, "high": 71.660004, "low": 68.540001, "close": 71.139999, "volume": 71001}, "trend_line": 59.976666, "activity_lines": {"activity_5": 69.337332, "activity_10": 69.192726, "activity_20": 66.525142, "activity_30": 63.869461}, "trend_signal": 1, "fair_value": 41.804404, "relative_strength": 17.477611, "rate_of_change": 1.4859379085076336, "market_dynamics": 0.961636, "expectation": {"probability": 62.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.75, "high": 72.959999, "low": 68.419998, "close": 68.620003, "volume": 31165}, "trend_line": 60.603166, "activity_lines": {"activity_5": 69.243333, "activity_10": 69.182363, "activity_20": 66.977761, "activity_30": 64.427096}, "trend_signal": 1, "fair_value": 42.11875, "relative_strength": 12.989626, "rate_of_change": 1.0445729010678921, "market_dynamics": 0.522116, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.440002, "high": 68.849998, "low": 65.330002, "close": 68.120003, "volume": 38296}, "trend_line": 61.284166, "activity_lines": {"activity_5": 68.934001, "activity_10": 69.045818, "activity_20": 67.326238, "activity_30": 64.912053}, "trend_signal": 1, "fair_value": 42.434981, "relative_strength": 9.103521, "rate_of_change": 1.1237036692109408, "market_dynamics": 0.148628, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.309998, "high": 69.739998, "low": 68.699997, "close": 69.739998, "volume": 8951}, "trend_line": 61.986666, "activity_lines": {"activity_5": 69.277334, "activity_10": 69.172182, "activity_20": 67.775666, "activity_30": 65.457591}, "trend_signal": 1, "fair_value": 42.762288, "relative_strength": 12.097158, "rate_of_change": 1.1462993556932806, "market_dynamics": -0.230688, "expectation": {"probability": 61.8133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.75, "high": 73.370003, "low": 69.959999, "close": 72.529999, "volume": 39780}, "trend_line": 62.710333, "activity_lines": {"activity_5": 70.29, "activity_10": 69.757818, "activity_20": 68.437523, "activity_30": 66.137806}, "trend_signal": 1, "fair_value": 43.103493, "relative_strength": 14.641875, "rate_of_change": 1.1674559170515786, "market_dynamics": -0.520259, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.849998, "high": 75.220001, "low": 73.220001, "close": 75.160004, "volume": 44139}, "trend_line": 63.521666, "activity_lines": {"activity_5": 72.000001, "activity_10": 70.743819, "activity_20": 69.287857, "activity_30": 66.94101}, "trend_signal": 1, "fair_value": 43.454199, "relative_strength": 17.751252, "rate_of_change": 1.2937788099450926, "market_dynamics": -0.421287, "expectation": {"probability": 62.4002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.410004, "high": 78.160004, "low": 73.93, "close": 77.639999, "volume": 83860}, "trend_line": 64.400333, "activity_lines": {"activity_5": 74.268667, "activity_10": 72.15691, "activity_20": 70.292143, "activity_30": 67.851871}, "trend_signal": 1, "fair_value": 43.822372, "relative_strength": 21.177492, "rate_of_change": 1.383255596602268, "market_dynamics": -0.03918, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.510002, "high": 77.989998, "low": 74.540001, "close": 76.720001, "volume": 64888}, "trend_line": 65.134333, "activity_lines": {"activity_5": 75.629334, "activity_10": 73.225455, "activity_20": 71.111476, "activity_30": 68.646688}, "trend_signal": 1, "fair_value": 44.175417, "relative_strength": 22.081788, "rate_of_change": 1.1397456593896722, "market_dynamics": 0.260832, "expectation": {"probability": 64.4759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.959999, "high": 79.580002, "low": 75.32, "close": 78.260002, "volume": 78337}, "trend_line": 65.929, "activity_lines": {"activity_5": 76.930001, "activity_10": 74.448365, "activity_20": 71.986286, "activity_30": 69.493505}, "trend_signal": 1, "fair_value": 44.530256, "relative_strength": 22.205388, "rate_of_change": 1.2200431990299248, "market_dynamics": 0.531604, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.080002, "high": 78.980003, "low": 72.440002, "close": 76.75, "volume": 96241}, "trend_line": 66.610666, "activity_lines": {"activity_5": 77.159334, "activity_10": 75.170728, "activity_20": 72.636857, "activity_30": 70.191634}, "trend_signal": 1, "fair_value": 44.878461, "relative_strength": 18.555106, "rate_of_change": 1.0339395410213907, "market_dynamics": 0.682948, "expectation": {"probability": 64.618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.940002, "high": 80.300003, "low": 75.949997, "close": 77.870003, "volume": 89952}, "trend_line": 67.292, "activity_lines": {"activity_5": 77.480668, "activity_10": 75.971092, "activity_20": 73.324334, "activity_30": 70.918043}, "trend_signal": 1, "fair_value": 45.235641, "relative_strength": 20.995998, "rate_of_change": 1.0228602128073705, "market_dynamics": 0.78282, "expectation": {"probability": 63.275, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.080002, "high": 80.43, "low": 76.400002, "close": 80.25, "volume": 45572}, "trend_line": 68.075333, "activity_lines": {"activity_5": 78.414668, "activity_10": 77.081819, "activity_20": 74.166334, "activity_30": 71.754043}, "trend_signal": 1, "fair_value": 45.607884, "relative_strength": 21.418365, "rate_of_change": 1.1640804256077972, "market_dynamics": 0.941444, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.150002, "high": 83.239998, "low": 77.830002, "close": 78.589996, "volume": 41629}, "trend_line": 68.797666, "activity_lines": {"activity_5": 78.621333, "activity_10": 77.679273, "activity_20": 74.785619, "activity_30": 72.432409}, "trend_signal": 1, "fair_value": 45.967436, "relative_strength": 16.452359, "rate_of_change": 1.0610789079797907, "market_dynamics": 0.986398, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.769997, "high": 78.93, "low": 75.589996, "close": 78.25, "volume": 45437}, "trend_line": 69.454333, "activity_lines": {"activity_5": 78.589999, "activity_10": 78.024546, "activity_20": 75.314381, "activity_30": 73.042237}, "trend_signal": 1, "fair_value": 46.321058, "relative_strength": 22.981988, "rate_of_change": 0.9544902293633023, "market_dynamics": 0.975804, "expectation": {"probability": 63.9005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.809998, "high": 79.919998, "low": 73.459999, "close": 77.480003, "volume": 56775}, "trend_line": 70.053333, "activity_lines": {"activity_5": 78.302667, "activity_10": 78.075091, "activity_20": 75.716715, "activity_30": 73.560022}, "trend_signal": 1, "fair_value": 46.668718, "relative_strength": 20.447273, "rate_of_change": 0.8624371930833883, "market_dynamics": 0.723338, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.5, "high": 79.879997, "low": 75.889999, "close": 75.940002, "volume": 23486}, "trend_line": 70.655, "activity_lines": {"activity_5": 77.453334, "activity_10": 77.755637, "activity_20": 75.928429, "activity_30": 73.939807}, "trend_signal": 1, "fair_value": 47.005833, "relative_strength": 21.186862, "rate_of_change": 0.8588699127277872, "market_dynamics": 0.324433, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.349998, "high": 78.110001, "low": 73.300003, "close": 73.540001, "volume": 49905}, "trend_line": 71.199667, "activity_lines": {"activity_5": 75.932668, "activity_10": 76.985637, "activity_20": 75.90162, "activity_30": 74.125936}, "trend_signal": 1, "fair_value": 47.323718, "relative_strength": 15.027164, "rate_of_change": 0.7708824570094176, "market_dynamics": -0.164313, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.349998, "high": 76.559998, "low": 71.459999, "close": 75.769997, "volume": 29066}, "trend_line": 71.806333, "activity_lines": {"activity_5": 75.602667, "activity_10": 76.695636, "activity_20": 76.060286, "activity_30": 74.420796}, "trend_signal": 1, "fair_value": 47.661923, "relative_strength": 11.83984, "rate_of_change": 0.8520629738338382, "market_dynamics": -0.553766, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.809998, "high": 84.379997, "low": 75.68, "close": 84.269997, "volume": 65279}, "trend_line": 72.569666, "activity_lines": {"activity_5": 78.293999, "activity_10": 77.968363, "activity_20": 77.000095, "activity_30": 75.224903}, "trend_signal": 1, "fair_value": 48.055929, "relative_strength": 18.267522, "rate_of_change": 1.0630441189637174, "market_dynamics": -0.479453, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.230003, "high": 89.739998, "low": 83.059998, "close": 89.18, "volume": 70719}, "trend_line": 73.472333, "activity_lines": {"activity_5": 82.220666, "activity_10": 80.024545, "activity_20": 78.319714, "activity_30": 76.296538}, "trend_signal": 1, "fair_value": 48.481186, "relative_strength": 20.744766, "rate_of_change": 1.24386269050764, "market_dynamics": -0.070524, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.639999, "high": 96.190002, "low": 88.25, "close": 96.0, "volume": 50721}, "trend_line": 74.581667, "activity_lines": {"activity_5": 87.640666, "activity_10": 83.094727, "activity_20": 80.196762, "activity_30": 77.749936}, "trend_signal": 1, "fair_value": 48.95532, "relative_strength": 31.758115, "rate_of_change": 1.5098663057289738, "market_dynamics": 0.554249, "expectation": {"probability": 61.7942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.730003, "high": 97.360001, "low": 92.800003, "close": 95.190002, "volume": 79409}, "trend_line": 75.532, "activity_lines": {"activity_5": 91.453333, "activity_10": 85.688, "activity_20": 81.878286, "activity_30": 79.079506}, "trend_signal": 1, "fair_value": 49.422147, "relative_strength": 27.71438, "rate_of_change": 1.2742179656563597, "market_dynamics": 1.257184, "expectation": {"probability": 62.5452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.260002, "high": 105.779999, "low": 95.949997, "close": 105.699997, "volume": 84068}, "trend_line": 76.842667, "activity_lines": {"activity_5": 97.325999, "activity_10": 89.920545, "activity_20": 84.434238, "activity_30": 81.025828}, "trend_signal": 1, "fair_value": 49.954263, "relative_strength": 37.093726, "rate_of_change": 1.735247312397407, "market_dynamics": 1.656915, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.709999, "high": 110.959999, "low": 103.230003, "close": 107.360001, "volume": 138306}, "trend_line": 78.184667, "activity_lines": {"activity_5": 101.756667, "activity_10": 93.962, "activity_20": 86.969333, "activity_30": 82.994688}, "trend_signal": 1, "fair_value": 50.485032, "relative_strength": 38.109503, "rate_of_change": 1.746425589314851, "market_dynamics": 1.883261, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.089996, "high": 109.290001, "low": 101.050003, "close": 109.290001, "volume": 109658}, "trend_line": 79.552667, "activity_lines": {"activity_5": 105.291334, "activity_10": 97.825091, "activity_20": 89.509095, "activity_30": 85.001484}, "trend_signal": 1, "fair_value": 51.010449, "relative_strength": 37.797503, "rate_of_change": 1.7497036855065138, "market_dynamics": 1.999556, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.129997, "high": 116.540001, "low": 109.980003, "close": 113.980003, "volume": 73277}, "trend_line": 80.890334, "activity_lines": {"activity_5": 109.048668, "activity_10": 101.962546, "activity_20": 92.320476, "activity_30": 87.222602}, "trend_signal": 1, "fair_value": 51.563558, "relative_strength": 40.406807, "rate_of_change": 1.681486052504055, "market_dynamics": 1.978153, "expectation": {"probability": 61.2615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbce814-e646-43ad-862e-6453d8d8c910/", "share_image": "https://sharemaestro.com/terminal/acbce814-e646-43ad-862e-6453d8d8c910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}