{"ticker": {"uuid": "acbeecd6-e12f-4898-bae5-80befc9a2467", "symbol": "AGS", "name": "ageas SA/NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGS rose 11.65%, moving from 60.10 to 67.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.10"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 69.400002, "low": 66.599998, "close": 67.099998, "volume": 0}, "trend_line": 61.821749, "activity_lines": {"activity_5": 67.616666, "activity_10": 67.345454, "activity_20": 65.303571, "activity_30": 63.847651}, "trend_signal": 1, "fair_value": 46.427563, "relative_strength": -7.374717, "rate_of_change": 0.6191745229431911, "market_dynamics": 0.943799, "expectation": {"probability": 58.2886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.224606, "high": 32.317345, "low": 31.80303, "close": 31.80303, "volume": 0}, "trend_line": 33.433171, "activity_lines": {"activity_5": 32.532232, "activity_10": 32.66027, "activity_20": 32.903574, "activity_30": 33.289238}, "trend_signal": 0, "fair_value": 31.449135, "relative_strength": -4.333472, "rate_of_change": 0.15686258532560501, "market_dynamics": -0.511598, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.80303, "high": 32.005386, "low": 31.80303, "close": 31.937939, "volume": 0}, "trend_line": 33.477308, "activity_lines": {"activity_5": 32.270481, "activity_10": 32.527804, "activity_20": 32.753749, "activity_30": 33.192771}, "trend_signal": 0, "fair_value": 31.519039, "relative_strength": -4.525354, "rate_of_change": 0.13201559612756805, "market_dynamics": -0.570733, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.937939, "high": 31.937939, "low": 30.959898, "close": 31.077936, "volume": 83}, "trend_line": 33.490613, "activity_lines": {"activity_5": 31.768586, "activity_10": 32.237636, "activity_20": 32.540848, "activity_30": 33.037973}, "trend_signal": 0, "fair_value": 31.590908, "relative_strength": -3.033521, "rate_of_change": 0.039743338980549346, "market_dynamics": -0.641825, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.077936, "high": 31.356173, "low": 31.077936, "close": 31.356173, "volume": 0}, "trend_line": 33.424951, "activity_lines": {"activity_5": 31.515806, "activity_10": 32.034354, "activity_20": 32.379304, "activity_30": 32.900267}, "trend_signal": 0, "fair_value": 31.664562, "relative_strength": -4.948279, "rate_of_change": -0.19606090817150232, "market_dynamics": -0.666937, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.516371, "high": 31.516371, "low": 31.314013, "close": 31.314013, "volume": 0}, "trend_line": 33.355719, "activity_lines": {"activity_5": 31.393832, "activity_10": 31.850363, "activity_20": 32.234803, "activity_30": 32.764077}, "trend_signal": 0, "fair_value": 31.724282, "relative_strength": -3.60696, "rate_of_change": -0.20712670603466107, "market_dynamics": -0.65891, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.314013, "high": 31.398329, "low": 31.314013, "close": 31.398329, "volume": 0}, "trend_line": 33.287131, "activity_lines": {"activity_5": 31.360668, "activity_10": 31.705735, "activity_20": 32.117696, "activity_30": 32.637794}, "trend_signal": 0, "fair_value": 31.781619, "relative_strength": -4.570434, "rate_of_change": -0.20562590780908763, "market_dynamics": -0.668882, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.398329, "high": 31.398329, "low": 31.187551, "close": 31.187551, "volume": 0}, "trend_line": 33.201502, "activity_lines": {"activity_5": 31.284226, "activity_10": 31.545284, "activity_20": 31.995031, "activity_30": 32.502337}, "trend_signal": 0, "fair_value": 31.843077, "relative_strength": -6.520663, "rate_of_change": -0.25724355757786516, "market_dynamics": -0.782681, "expectation": {"probability": 47.7229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.187551, "high": 32.755775, "low": 31.187551, "close": 32.671463, "volume": 0}, "trend_line": 33.161006, "activity_lines": {"activity_5": 31.752447, "activity_10": 31.680966, "activity_20": 32.030447, "activity_30": 32.468141}, "trend_signal": 0, "fair_value": 31.918811, "relative_strength": -1.98927, "rate_of_change": -0.12197038555664567, "market_dynamics": -0.585803, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.460674, "high": 32.460674, "low": 32.460674, "close": 32.460674, "volume": 0}, "trend_line": 33.113484, "activity_lines": {"activity_5": 32.04417, "activity_10": 31.791996, "activity_20": 32.057181, "activity_30": 32.422959}, "trend_signal": 0, "fair_value": 31.979155, "relative_strength": -2.023087, "rate_of_change": -0.14330687072642107, "market_dynamics": -0.362906, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.460674, "high": 32.460674, "low": 31.887346, "close": 32.317345, "volume": 0}, "trend_line": 33.061184, "activity_lines": {"activity_5": 32.214483, "activity_10": 31.896391, "activity_20": 32.069319, "activity_30": 32.371595}, "trend_signal": 0, "fair_value": 32.027801, "relative_strength": -0.664174, "rate_of_change": -0.15794170133231059, "market_dynamics": -0.130293, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.769306, "high": 31.769306, "low": 31.044216, "close": 31.044216, "volume": 0}, "trend_line": 32.899589, "activity_lines": {"activity_5": 31.893531, "activity_10": 31.767622, "activity_20": 31.95805, "activity_30": 32.241468}, "trend_signal": 0, "fair_value": 32.074679, "relative_strength": -3.475274, "rate_of_change": -0.4887755985992468, "market_dynamics": -0.003112, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.018919, "high": 31.280287, "low": 30.993624, "close": 31.280287, "volume": 0}, "trend_line": 32.745863, "activity_lines": {"activity_5": 31.674876, "activity_10": 31.695572, "activity_20": 31.873169, "activity_30": 32.136997}, "trend_signal": 0, "fair_value": 32.122108, "relative_strength": -2.055556, "rate_of_change": -0.4672581168111216, "market_dynamics": -0.176262, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.103231, "high": 31.600679, "low": 30.833431, "close": 30.833431, "volume": 0}, "trend_line": 32.563707, "activity_lines": {"activity_5": 31.301088, "activity_10": 31.554232, "activity_20": 31.748512, "activity_30": 32.013614}, "trend_signal": 0, "fair_value": 32.169849, "relative_strength": -5.417965, "rate_of_change": -0.5562717953104461, "market_dynamics": -0.431976, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.491074, "high": 31.550093, "low": 30.580492, "close": 31.550093, "volume": 0}, "trend_line": 32.422764, "activity_lines": {"activity_5": 31.288722, "activity_10": 31.547641, "activity_20": 31.70278, "activity_30": 31.94822}, "trend_signal": 0, "fair_value": 32.217337, "relative_strength": -2.25438, "rate_of_change": -0.43282234421283805, "market_dynamics": -0.488223, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.550093, "high": 33.278519, "low": 31.550093, "close": 33.278519, "volume": 0}, "trend_line": 32.352698, "activity_lines": {"activity_5": 31.913203, "activity_10": 31.851782, "activity_20": 31.827796, "activity_30": 32.00343}, "trend_signal": 0, "fair_value": 32.271058, "relative_strength": 1.874926, "rate_of_change": -0.21610125527855728, "market_dynamics": -0.089156, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.801262, "high": 33.877144, "low": 33.742249, "close": 33.742249, "volume": 100}, "trend_line": 32.329218, "activity_lines": {"activity_5": 32.628183, "activity_10": 32.20452, "activity_20": 31.993916, "activity_30": 32.093078}, "trend_signal": 0, "fair_value": 32.344799, "relative_strength": 4.193357, "rate_of_change": -0.07257509095531779, "market_dynamics": 0.415354, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.9244, "high": 32.9244, "low": 32.435387, "close": 32.435387, "volume": 0}, "trend_line": 32.253515, "activity_lines": {"activity_5": 32.727674, "activity_10": 32.27703, "activity_20": 32.030304, "activity_30": 32.099928}, "trend_signal": 0, "fair_value": 32.407112, "relative_strength": -0.018146, "rate_of_change": -0.23416279354482747, "market_dynamics": 0.821957, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.494406, "high": 32.494406, "low": 32.081268, "close": 32.081268, "volume": 50}, "trend_line": 32.154097, "activity_lines": {"activity_5": 32.632118, "activity_10": 32.262467, "activity_20": 32.033921, "activity_30": 32.088815}, "trend_signal": 0, "fair_value": 32.461556, "relative_strength": 0.519083, "rate_of_change": -0.3082392725258007, "market_dynamics": 1.018199, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.081268, "high": 32.081268, "low": 32.081268, "close": 32.081268, "volume": 0}, "trend_line": 32.148064, "activity_lines": {"activity_5": 32.453373, "activity_10": 32.258634, "activity_20": 32.04393, "activity_30": 32.084116}, "trend_signal": 0, "fair_value": 32.518089, "relative_strength": -0.200438, "rate_of_change": -0.018762772283737825, "market_dynamics": 0.854715, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.081268, "high": 33.295387, "low": 32.081268, "close": 33.295387, "volume": 0}, "trend_line": 32.195764, "activity_lines": {"activity_5": 32.643922, "activity_10": 32.482449, "activity_20": 32.176463, "activity_30": 32.158137}, "trend_signal": 0, "fair_value": 32.577099, "relative_strength": 7.499525, "rate_of_change": 0.1483759644126594, "market_dynamics": 0.728737, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.295387, "high": 34.610023, "low": 33.295387, "close": 34.610023, "volume": 0}, "trend_line": 32.287286, "activity_lines": {"activity_5": 33.271559, "activity_10": 32.927506, "activity_20": 32.429101, "activity_30": 32.313896}, "trend_signal": 1, "fair_value": 32.654355, "relative_strength": 11.881396, "rate_of_change": 0.28426720981059733, "market_dynamics": 0.895566, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.610023, "high": 34.610023, "low": 31.88434, "close": 32.506603, "volume": 0}, "trend_line": 32.308694, "activity_lines": {"activity_5": 33.140205, "activity_10": 32.925289, "activity_20": 32.468046, "activity_30": 32.328045}, "trend_signal": 1, "fair_value": 32.706477, "relative_strength": -0.480706, "rate_of_change": 0.06630473679330304, "market_dynamics": 0.792582, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.813351, "high": 33.172684, "low": 32.234904, "close": 33.172684, "volume": 20}, "trend_line": 32.311973, "activity_lines": {"activity_5": 33.22613, "activity_10": 33.021882, "activity_20": 32.56772, "activity_30": 32.383787}, "trend_signal": 1, "fair_value": 32.744481, "relative_strength": 0.836728, "rate_of_change": 0.010148971047852146, "market_dynamics": 0.883786, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.12886, "high": 33.672249, "low": 33.12886, "close": 33.532017, "volume": 0}, "trend_line": 32.33508, "activity_lines": {"activity_5": 33.359071, "activity_10": 33.141277, "activity_20": 32.691641, "activity_30": 32.462499}, "trend_signal": 1, "fair_value": 32.776042, "relative_strength": -0.407431, "rate_of_change": 0.0715121914715514, "market_dynamics": 0.832923, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.865059, "high": 35.074528, "low": 33.549541, "close": 35.074528, "volume": 0}, "trend_line": 32.416371, "activity_lines": {"activity_5": 33.909466, "activity_10": 33.505093, "activity_20": 32.952106, "activity_30": 32.639238}, "trend_signal": 1, "fair_value": 32.812917, "relative_strength": 4.560678, "rate_of_change": 0.25140188303229877, "market_dynamics": 0.842574, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.442619, "high": 35.442619, "low": 34.671371, "close": 34.837887, "volume": 0}, "trend_line": 32.489774, "activity_lines": {"activity_5": 34.262371, "activity_10": 33.793228, "activity_20": 33.172127, "activity_30": 32.795464}, "trend_signal": 1, "fair_value": 32.847467, "relative_strength": 1.859944, "rate_of_change": 0.22643805501855527, "market_dynamics": 1.079132, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.759014, "high": 35.35498, "low": 34.732723, "close": 35.35498, "volume": 0}, "trend_line": 32.580414, "activity_lines": {"activity_5": 34.77245, "activity_10": 34.15546, "activity_20": 33.425016, "activity_30": 32.980316}, "trend_signal": 1, "fair_value": 32.889997, "relative_strength": 3.194903, "rate_of_change": 0.2789800877039049, "market_dynamics": 1.259201, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.5215, "high": 35.5215, "low": 34.8116, "close": 34.8116, "volume": 0}, "trend_line": 32.626685, "activity_lines": {"activity_5": 34.91151, "activity_10": 34.365812, "activity_20": 33.60631, "activity_30": 33.124264}, "trend_signal": 1, "fair_value": 32.916889, "relative_strength": 0.227118, "rate_of_change": 0.14202090863549, "market_dynamics": 1.3633, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.390915, "high": 34.522377, "low": 34.390915, "close": 34.478554, "volume": 0}, "trend_line": 32.658335, "activity_lines": {"activity_5": 34.830294, "activity_10": 34.465968, "activity_20": 33.745694, "activity_30": 33.243739}, "trend_signal": 1, "fair_value": 32.942095, "relative_strength": -1.671674, "rate_of_change": 0.09700648410955347, "market_dynamics": 1.16787, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.478554, "high": 34.610023, "low": 34.390915, "close": 34.390915, "volume": 0}, "trend_line": 32.730545, "activity_lines": {"activity_5": 34.656763, "activity_10": 34.506602, "activity_20": 33.867122, "activity_30": 33.355519}, "trend_signal": 1, "fair_value": 32.965079, "relative_strength": -2.550811, "rate_of_change": 0.22110741407973902, "market_dynamics": 0.989552, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.610023, "high": 34.934299, "low": 34.452267, "close": 34.8116, "volume": 0}, "trend_line": 32.830831, "activity_lines": {"activity_5": 34.669033, "activity_10": 34.603806, "activity_20": 34.018742, "activity_30": 33.48978}, "trend_signal": 1, "fair_value": 32.982329, "relative_strength": -1.180015, "rate_of_change": 0.3063988088191141, "market_dynamics": 0.86614, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.574966, "high": 35.100819, "low": 34.574966, "close": 34.785305, "volume": 100}, "trend_line": 32.925743, "activity_lines": {"activity_5": 34.674292, "activity_10": 34.692564, "activity_20": 34.149917, "activity_30": 33.615875}, "trend_signal": 1, "fair_value": 33.000487, "relative_strength": -0.328386, "rate_of_change": 0.2890941140051973, "market_dynamics": 0.895555, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.785305, "high": 34.785305, "low": 33.10257, "close": 34.040344, "volume": 0}, "trend_line": 33.02449, "activity_lines": {"activity_5": 34.469208, "activity_10": 34.604443, "activity_20": 34.193453, "activity_30": 33.687785}, "trend_signal": 1, "fair_value": 33.02239, "relative_strength": -0.750109, "rate_of_change": 0.2999081903785832, "market_dynamics": 0.764961, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.347092, "high": 34.662605, "low": 34.075401, "close": 34.662605, "volume": 0}, "trend_line": 33.134704, "activity_lines": {"activity_5": 34.522962, "activity_10": 34.613685, "activity_20": 34.280981, "activity_30": 33.79347}, "trend_signal": 1, "fair_value": 33.05483, "relative_strength": -2.075553, "rate_of_change": 0.33373414699212356, "market_dynamics": 0.642669, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.855415, "high": 34.925529, "low": 34.504848, "close": 34.504848, "volume": 0}, "trend_line": 33.241065, "activity_lines": {"activity_5": 34.51186, "activity_10": 34.573688, "activity_20": 34.338663, "activity_30": 33.881866}, "trend_signal": 1, "fair_value": 33.071953, "relative_strength": -1.971072, "rate_of_change": 0.3209957753055519, "market_dynamics": 0.307503, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.329563, "high": 34.329563, "low": 33.190212, "close": 33.190212, "volume": 254}, "trend_line": 33.300795, "activity_lines": {"activity_5": 34.054951, "activity_10": 34.305024, "activity_20": 34.265302, "activity_30": 33.878586}, "trend_signal": 1, "fair_value": 33.080737, "relative_strength": -3.316508, "rate_of_change": 0.1796873836623521, "market_dynamics": -0.10064, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.365498, "high": 34.303268, "low": 33.365498, "close": 34.303268, "volume": 0}, "trend_line": 33.404652, "activity_lines": {"activity_5": 34.077152, "activity_10": 34.268692, "activity_20": 34.300576, "activity_30": 33.943261}, "trend_signal": 1, "fair_value": 33.092979, "relative_strength": -1.465883, "rate_of_change": 0.3118754372080242, "market_dynamics": -0.243937, "expectation": {"probability": 40.1581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.382149, "high": 35.232281, "low": 34.382149, "close": 35.232281, "volume": 0}, "trend_line": 33.490013, "activity_lines": {"activity_5": 34.441161, "activity_10": 34.420393, "activity_20": 34.415431, "activity_30": 34.061173}, "trend_signal": 1, "fair_value": 33.110728, "relative_strength": 1.772389, "rate_of_change": 0.25553626482921876, "market_dynamics": -0.274889, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.908005, "high": 35.162163, "low": 34.452267, "close": 34.452267, "volume": 254}, "trend_line": 33.556399, "activity_lines": {"activity_5": 34.465702, "activity_10": 34.422624, "activity_20": 34.440995, "activity_30": 34.123254}, "trend_signal": 1, "fair_value": 33.105986, "relative_strength": -0.369898, "rate_of_change": 0.19822625927317913, "market_dynamics": -0.276713, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.87383, "high": 34.031582, "low": 33.023689, "close": 34.031582, "volume": 50}, "trend_line": 33.61354, "activity_lines": {"activity_5": 34.364038, "activity_10": 34.348846, "activity_20": 34.415204, "activity_30": 34.153911}, "trend_signal": 1, "fair_value": 33.098905, "relative_strength": -1.566177, "rate_of_change": 0.17028346813971737, "market_dynamics": -0.369822, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.856296, "high": 34.986885, "low": 33.856296, "close": 34.986885, "volume": 300}, "trend_line": 33.744963, "activity_lines": {"activity_5": 34.612359, "activity_10": 34.455292, "activity_20": 34.476887, "activity_30": 34.242514}, "trend_signal": 1, "fair_value": 33.096424, "relative_strength": 0.272165, "rate_of_change": 0.3909823243847511, "market_dynamics": -0.283546, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.820362, "high": 35.854546, "low": 34.820362, "close": 35.661728, "volume": 0}, "trend_line": 33.891011, "activity_lines": {"activity_5": 34.965849, "activity_10": 34.68125, "activity_20": 34.601047, "activity_30": 34.366176}, "trend_signal": 1, "fair_value": 33.10226, "relative_strength": -0.336818, "rate_of_change": 0.4327994077219774, "market_dynamics": -0.211943, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.257698, "high": 37.011425, "low": 36.257698, "close": 37.011425, "volume": 0}, "trend_line": 34.096944, "activity_lines": {"activity_5": 35.678675, "activity_10": 35.136672, "activity_20": 34.838725, "activity_30": 34.567493}, "trend_signal": 1, "fair_value": 33.108451, "relative_strength": 2.266876, "rate_of_change": 0.6076330977556311, "market_dynamics": 0.120155, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.598633, "high": 37.879089, "low": 37.598633, "close": 37.616158, "volume": 0}, "trend_line": 34.299146, "activity_lines": {"activity_5": 36.474468, "activity_10": 35.648026, "activity_20": 35.115718, "activity_30": 34.794539}, "trend_signal": 1, "fair_value": 33.119774, "relative_strength": 2.92833, "rate_of_change": 0.5930208877370352, "market_dynamics": 0.61675, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.42334, "high": 37.686275, "low": 37.42334, "close": 37.440872, "volume": 0}, "trend_line": 34.437891, "activity_lines": {"activity_5": 37.000907, "activity_10": 36.073809, "activity_20": 35.356567, "activity_30": 34.997231}, "trend_signal": 1, "fair_value": 33.130691, "relative_strength": 2.715076, "rate_of_change": 0.4045144447619778, "market_dynamics": 0.910695, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.387413, "high": 38.387413, "low": 37.598633, "close": 37.598633, "volume": 0}, "trend_line": 34.566437, "activity_lines": {"activity_5": 37.352647, "activity_10": 36.474894, "activity_20": 35.601174, "activity_30": 35.20115}, "trend_signal": 1, "fair_value": 33.147015, "relative_strength": 3.56301, "rate_of_change": 0.3732690831735313, "market_dynamics": 1.12817, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.334824, "high": 38.737984, "low": 38.264709, "close": 38.264709, "volume": 0}, "trend_line": 34.760748, "activity_lines": {"activity_5": 37.752296, "activity_10": 36.91693, "activity_20": 35.89607, "activity_30": 35.439748}, "trend_signal": 1, "fair_value": 33.165635, "relative_strength": 4.911193, "rate_of_change": 0.5621377754380615, "market_dynamics": 1.214457, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.966732, "high": 38.001781, "low": 37.668743, "close": 37.668743, "volume": 0}, "trend_line": 34.946997, "activity_lines": {"activity_5": 37.779757, "activity_10": 37.178583, "activity_20": 36.120351, "activity_30": 35.627361}, "trend_signal": 1, "fair_value": 33.176219, "relative_strength": 1.984249, "rate_of_change": 0.5358026242703514, "market_dynamics": 1.130386, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.914143, "high": 39.859806, "low": 37.914143, "close": 39.859806, "volume": 0}, "trend_line": 35.206282, "activity_lines": {"activity_5": 38.493751, "activity_10": 37.794311, "activity_20": 36.539699, "activity_30": 35.944316}, "trend_signal": 1, "fair_value": 33.195017, "relative_strength": 5.012201, "rate_of_change": 0.7419378552039777, "market_dynamics": 1.199148, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.280487, "high": 40.420715, "low": 39.894863, "close": 40.420715, "volume": 0}, "trend_line": 35.443793, "activity_lines": {"activity_5": 39.245139, "activity_10": 38.413704, "activity_20": 36.986843, "activity_30": 36.280731}, "trend_signal": 1, "fair_value": 33.217591, "relative_strength": 4.634522, "rate_of_change": 0.674626761212666, "market_dynamics": 1.288556, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.279613, "high": 41.752884, "low": 41.279613, "close": 41.525017, "volume": 0}, "trend_line": 35.674292, "activity_lines": {"activity_5": 40.165971, "activity_10": 39.117713, "activity_20": 37.510444, "activity_30": 36.673068}, "trend_signal": 1, "fair_value": 33.244732, "relative_strength": 7.543493, "rate_of_change": 0.650322610788303, "market_dynamics": 1.336398, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.418968, "high": 42.418968, "low": 41.209499, "close": 41.209499, "volume": 0}, "trend_line": 35.964389, "activity_lines": {"activity_5": 40.719871, "activity_10": 39.64548, "activity_20": 37.972028, "activity_30": 37.030178}, "trend_signal": 1, "fair_value": 33.274188, "relative_strength": 8.243633, "rate_of_change": 0.8131822209674009, "market_dynamics": 1.462606, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.209499, "high": 41.209499, "low": 39.883911, "close": 39.956795, "volume": 0}, "trend_line": 36.190526, "activity_lines": {"activity_5": 40.659884, "activity_10": 39.844614, "activity_20": 38.283715, "activity_30": 37.287753}, "trend_signal": 1, "fair_value": 33.301557, "relative_strength": 5.635516, "rate_of_change": 0.6287803193319964, "market_dynamics": 1.368993, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.537735, "high": 39.883911, "low": 39.100445, "close": 39.100445, "volume": 0}, "trend_line": 36.37614, "activity_lines": {"activity_5": 40.16191, "activity_10": 39.834496, "activity_20": 38.485672, "activity_30": 37.47549}, "trend_signal": 1, "fair_value": 33.324473, "relative_strength": 6.799625, "rate_of_change": 0.5128800835887299, "market_dynamics": 1.150535, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.553841, "high": 39.792816, "low": 38.553841, "close": 39.792816, "volume": 0}, "trend_line": 36.533416, "activity_lines": {"activity_5": 39.945351, "activity_10": 39.923276, "activity_20": 38.732436, "activity_30": 37.69592}, "trend_signal": 1, "fair_value": 33.349989, "relative_strength": 6.780687, "rate_of_change": 0.43236033289954096, "market_dynamics": 0.930766, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.55595, "high": 39.883911, "low": 38.772488, "close": 38.772488, "volume": 0}, "trend_line": 36.66457, "activity_lines": {"activity_5": 39.430542, "activity_10": 39.78378, "activity_20": 38.856845, "activity_30": 37.840376}, "trend_signal": 1, "fair_value": 33.376275, "relative_strength": 3.373769, "rate_of_change": 0.3589973628526692, "market_dynamics": 0.545917, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.48307, "high": 39.647053, "low": 38.863586, "close": 39.647053, "volume": 0}, "trend_line": 36.807639, "activity_lines": {"activity_5": 39.390757, "activity_10": 39.781953, "activity_20": 39.037963, "activity_30": 38.032795}, "trend_signal": 1, "fair_value": 33.409865, "relative_strength": 2.758674, "rate_of_change": 0.39021049476375724, "market_dynamics": 0.259198, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.428412, "high": 40.339417, "low": 39.319088, "close": 40.084335, "volume": 0}, "trend_line": 36.983397, "activity_lines": {"activity_5": 39.600895, "activity_10": 39.834498, "activity_20": 39.235281, "activity_30": 38.244194}, "trend_signal": 1, "fair_value": 33.453947, "relative_strength": 3.785776, "rate_of_change": 0.4775041398335675, "market_dynamics": 0.074158, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.029679, "high": 40.157223, "low": 39.100447, "close": 39.191547, "volume": 0}, "trend_line": 37.140497, "activity_lines": {"activity_5": 39.504935, "activity_10": 39.680798, "activity_20": 39.324467, "activity_30": 38.386656}, "trend_signal": 1, "fair_value": 33.492542, "relative_strength": 2.246055, "rate_of_change": 0.42478520834634775, "market_dynamics": -0.201775, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.064006, "high": 39.920356, "low": 38.845364, "close": 39.209766, "volume": 0}, "trend_line": 37.301125, "activity_lines": {"activity_5": 39.408974, "activity_10": 39.54256, "activity_20": 39.39282, "activity_30": 38.520157}, "trend_signal": 1, "fair_value": 33.533187, "relative_strength": 2.198563, "rate_of_change": 0.4324874812525948, "market_dynamics": -0.297624, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.319089, "high": 40.649159, "low": 38.316982, "close": 38.316982, "volume": 0}, "trend_line": 37.417971, "activity_lines": {"activity_5": 39.054289, "activity_10": 39.264016, "activity_20": 39.351487, "activity_30": 38.585696}, "trend_signal": 1, "fair_value": 33.560987, "relative_strength": 3.828704, "rate_of_change": 0.3132506057123008, "market_dynamics": -0.463487, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.914027, "high": 38.480964, "low": 36.622505, "close": 38.316982, "volume": 217}, "trend_line": 37.535694, "activity_lines": {"activity_5": 38.729971, "activity_10": 39.0438, "activity_20": 39.294297, "activity_30": 38.643697}, "trend_signal": 1, "fair_value": 33.596004, "relative_strength": 2.733952, "rate_of_change": 0.3146162040694243, "market_dynamics": -0.544146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.808925, "high": 39.756374, "low": 38.480965, "close": 39.756374, "volume": 0}, "trend_line": 37.726228, "activity_lines": {"activity_5": 38.974122, "activity_10": 39.137882, "activity_20": 39.361548, "activity_30": 38.786967}, "trend_signal": 1, "fair_value": 33.647134, "relative_strength": 4.467753, "rate_of_change": 0.5076075055385936, "market_dynamics": -0.582033, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.99324, "high": 40.794922, "low": 39.99324, "close": 40.794922, "volume": 0}, "trend_line": 37.930638, "activity_lines": {"activity_5": 39.586319, "activity_10": 39.424435, "activity_20": 39.514637, "activity_30": 38.984947}, "trend_signal": 1, "fair_value": 33.705393, "relative_strength": 5.198843, "rate_of_change": 0.5418246425272171, "market_dynamics": -0.541948, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.813143, "high": 42.944901, "low": 40.576283, "close": 42.216095, "volume": 0}, "trend_line": 38.18768, "activity_lines": {"activity_5": 40.565349, "activity_10": 39.938575, "activity_20": 39.787939, "activity_30": 39.261428}, "trend_signal": 1, "fair_value": 33.77512, "relative_strength": 7.374611, "rate_of_change": 0.677663265247472, "market_dynamics": -0.33161, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.544057, "high": 42.908458, "low": 41.924573, "close": 42.616936, "volume": 0}, "trend_line": 38.501904, "activity_lines": {"activity_5": 41.47757, "activity_10": 40.481535, "activity_20": 40.076677, "activity_30": 39.547186}, "trend_signal": 1, "fair_value": 33.853314, "relative_strength": 12.508817, "rate_of_change": 0.8228412933176431, "market_dynamics": -0.130401, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.343632, "high": 42.343632, "low": 41.815248, "close": 42.197876, "volume": 0}, "trend_line": 38.765058, "activity_lines": {"activity_5": 41.963442, "activity_10": 40.878404, "activity_20": 40.301608, "activity_30": 39.785636}, "trend_signal": 1, "fair_value": 33.931792, "relative_strength": 10.489072, "rate_of_change": 0.6834830817717485, "market_dynamics": 0.145728, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.671597, "high": 43.637267, "low": 42.671597, "close": 43.127106, "volume": 0}, "trend_line": 39.028219, "activity_lines": {"activity_5": 42.50033, "activity_10": 41.397845, "activity_20": 40.596308, "activity_30": 40.067059}, "trend_signal": 1, "fair_value": 34.019859, "relative_strength": 12.271833, "rate_of_change": 0.678861360145512, "market_dynamics": 0.469255, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.653378, "high": 43.965228, "low": 42.653378, "close": 43.892349, "volume": 0}, "trend_line": 39.342888, "activity_lines": {"activity_5": 43.067584, "activity_10": 42.001097, "activity_20": 40.937896, "activity_30": 40.380874}, "trend_signal": 1, "fair_value": 34.104577, "relative_strength": 12.883396, "rate_of_change": 0.8062602087991823, "market_dynamics": 0.719579, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.691928, "high": 44.001668, "low": 43.546165, "close": 43.746586, "volume": 0}, "trend_line": 39.666721, "activity_lines": {"activity_5": 43.379755, "activity_10": 42.492379, "activity_20": 41.246399, "activity_30": 40.664983}, "trend_signal": 1, "fair_value": 34.190011, "relative_strength": 13.336219, "rate_of_change": 0.8231042926996118, "market_dynamics": 0.895916, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.965229, "high": 44.821579, "low": 43.363958, "close": 44.639374, "volume": 416}, "trend_line": 39.988471, "activity_lines": {"activity_5": 43.88749, "activity_10": 43.063497, "activity_20": 41.624092, "activity_30": 40.985799}, "trend_signal": 1, "fair_value": 34.282206, "relative_strength": 15.025963, "rate_of_change": 0.8111333427333063, "market_dynamics": 1.109209, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.712254, "high": 44.985558, "low": 44.60293, "close": 44.967335, "volume": 0}, "trend_line": 40.298658, "activity_lines": {"activity_5": 44.369716, "activity_10": 43.579293, "activity_20": 42.018189, "activity_30": 41.307016}, "trend_signal": 1, "fair_value": 34.371457, "relative_strength": 15.172549, "rate_of_change": 0.7756910735596924, "market_dynamics": 1.12189, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.748697, "high": 44.766917, "low": 43.837687, "close": 44.274971, "volume": 0}, "trend_line": 40.540776, "activity_lines": {"activity_5": 44.436523, "activity_10": 43.848288, "activity_20": 42.328452, "activity_30": 41.563553}, "trend_signal": 1, "fair_value": 34.456269, "relative_strength": 14.616842, "rate_of_change": 0.6008090889775978, "market_dynamics": 1.060375, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.329631, "high": 44.712254, "low": 43.363964, "close": 43.965229, "volume": 0}, "trend_line": 40.752412, "activity_lines": {"activity_5": 44.323558, "activity_10": 43.978811, "activity_20": 42.588653, "activity_30": 41.784485}, "trend_signal": 1, "fair_value": 34.536171, "relative_strength": 15.111187, "rate_of_change": 0.5220324347022824, "market_dynamics": 0.946837, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.056329, "high": 44.639377, "low": 43.80125, "close": 43.80125, "volume": 0}, "trend_line": 40.964424, "activity_lines": {"activity_5": 44.151075, "activity_10": 44.021877, "activity_20": 42.810071, "activity_30": 41.981184}, "trend_signal": 1, "fair_value": 34.617758, "relative_strength": 13.585181, "rate_of_change": 0.520244053284506, "market_dynamics": 0.755751, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.165652, "high": 44.274971, "low": 43.054218, "close": 44.274971, "volume": 0}, "trend_line": 41.186969, "activity_lines": {"activity_5": 44.132855, "activity_10": 44.122254, "activity_20": 43.057518, "activity_30": 42.194768}, "trend_signal": 1, "fair_value": 34.67842, "relative_strength": 14.182499, "rate_of_change": 0.5432640771416599, "market_dynamics": 0.6684, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.329635, "high": 44.621152, "low": 43.783026, "close": 44.293194, "volume": 0}, "trend_line": 41.387919, "activity_lines": {"activity_5": 44.145002, "activity_10": 44.195797, "activity_20": 43.280499, "activity_30": 42.39517}, "trend_signal": 1, "fair_value": 34.742973, "relative_strength": 14.624604, "rate_of_change": 0.4878970336467315, "market_dynamics": 0.579001, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.511834, "high": 44.584713, "low": 43.327526, "close": 43.327526, "volume": 0}, "trend_line": 41.576545, "activity_lines": {"activity_5": 43.880203, "activity_10": 44.055668, "activity_20": 43.389386, "activity_30": 42.520306}, "trend_signal": 1, "fair_value": 34.800627, "relative_strength": 11.574928, "rate_of_change": 0.45575135101623837, "market_dynamics": 0.330759, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.400406, "high": 45.18636, "low": 43.400406, "close": 45.111111, "volume": 0}, "trend_line": 41.751588, "activity_lines": {"activity_5": 44.273096, "activity_10": 44.236183, "activity_20": 43.652695, "activity_30": 42.748342}, "trend_signal": 1, "fair_value": 34.874621, "relative_strength": 14.338674, "rate_of_change": 0.4210138192098338, "market_dynamics": 0.174076, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.960615, "high": 44.960615, "low": 44.132885, "close": 44.922989, "volume": 0}, "trend_line": 41.901664, "activity_lines": {"activity_5": 44.526888, "activity_10": 44.360335, "activity_20": 43.869899, "activity_30": 42.952949}, "trend_signal": 1, "fair_value": 34.953776, "relative_strength": 11.472745, "rate_of_change": 0.35944980104708485, "market_dynamics": -0.051377, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.828928, "high": 44.828928, "low": 42.92892, "close": 43.004169, "volume": 0}, "trend_line": 41.950969, "activity_lines": {"activity_5": 44.066292, "activity_10": 44.114221, "activity_20": 43.877152, "activity_30": 43.024078}, "trend_signal": 1, "fair_value": 35.016811, "relative_strength": 8.093481, "rate_of_change": 0.1176683579917111, "market_dynamics": -0.404805, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.267537, "high": 43.493282, "low": 43.192287, "close": 43.493282, "volume": 0}, "trend_line": 42.027095, "activity_lines": {"activity_5": 43.853453, "activity_10": 43.986768, "activity_20": 43.908668, "activity_30": 43.123582}, "trend_signal": 1, "fair_value": 35.08265, "relative_strength": 7.722247, "rate_of_change": 0.1814642231506074, "market_dynamics": -0.526567, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.549717, "high": 44.509125, "low": 43.549717, "close": 44.509125, "volume": 0}, "trend_line": 42.178839, "activity_lines": {"activity_5": 44.032557, "activity_10": 44.070814, "activity_20": 44.012281, "activity_30": 43.283713}, "trend_signal": 1, "fair_value": 35.131465, "relative_strength": 9.237344, "rate_of_change": 0.36106230992173205, "market_dynamics": -0.666467, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.734874, "high": 44.866558, "low": 44.226949, "close": 44.565567, "volume": 0}, "trend_line": 42.36101, "activity_lines": {"activity_5": 44.151701, "activity_10": 44.160865, "activity_20": 44.098638, "activity_30": 43.437695}, "trend_signal": 1, "fair_value": 35.185641, "relative_strength": 8.986231, "rate_of_change": 0.43190140914024855, "market_dynamics": -0.736912, "expectation": {"probability": 52.3505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.925957, "high": 45.807156, "low": 43.361596, "close": 45.807156, "volume": 0}, "trend_line": 42.561488, "activity_lines": {"activity_5": 44.721077, "activity_10": 44.465745, "activity_20": 44.285286, "activity_30": 43.660027}, "trend_signal": 1, "fair_value": 35.276785, "relative_strength": 7.841413, "rate_of_change": 0.4732606706025112, "market_dynamics": -0.520826, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.014086, "high": 46.145771, "low": 45.412101, "close": 45.882401, "volume": 0}, "trend_line": 42.798485, "activity_lines": {"activity_5": 45.256591, "activity_10": 44.747834, "activity_20": 44.462, "activity_30": 43.87428}, "trend_signal": 1, "fair_value": 35.370345, "relative_strength": 5.856243, "rate_of_change": 0.5568343851136087, "market_dynamics": -0.297543, "expectation": {"probability": 53.7523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.694282, "high": 46.860626, "low": 45.694282, "close": 46.860626, "volume": 0}, "trend_line": 43.038938, "activity_lines": {"activity_5": 45.926297, "activity_10": 45.178557, "activity_20": 44.716329, "activity_30": 44.136353}, "trend_signal": 1, "fair_value": 35.468571, "relative_strength": 7.193124, "rate_of_change": 0.5618259618301962, "market_dynamics": -0.019718, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.032895, "high": 47.688353, "low": 45.901213, "close": 47.265083, "volume": 0}, "trend_line": 43.278296, "activity_lines": {"activity_5": 46.506333, "activity_10": 45.636137, "activity_20": 44.986973, "activity_30": 44.409008}, "trend_signal": 1, "fair_value": 35.559768, "relative_strength": 7.27845, "rate_of_change": 0.5561429048272422, "market_dynamics": 0.291364, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.406173, "high": 47.97053, "low": 47.406173, "close": 47.406174, "volume": 0}, "trend_line": 43.552117, "activity_lines": {"activity_5": 46.949669, "activity_10": 46.047777, "activity_20": 45.25135, "activity_30": 44.675323}, "trend_signal": 1, "fair_value": 35.661492, "relative_strength": 1.946646, "rate_of_change": 0.632698200502176, "market_dynamics": 0.517966, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.218051, "high": 49.28737, "low": 47.218051, "close": 48.06459, "volume": 0}, "trend_line": 43.847278, "activity_lines": {"activity_5": 47.423103, "activity_10": 46.537401, "activity_20": 45.561701, "activity_30": 44.96645}, "trend_signal": 1, "fair_value": 35.772861, "relative_strength": 3.999733, "rate_of_change": 0.677719064724225, "market_dynamics": 0.765252, "expectation": {"probability": 54.7223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.158654, "high": 50.369057, "low": 48.017563, "close": 49.428459, "volume": 0}, "trend_line": 44.21766, "activity_lines": {"activity_5": 48.200665, "activity_10": 47.217882, "activity_20": 45.981382, "activity_30": 45.326526}, "trend_signal": 1, "fair_value": 35.893255, "relative_strength": 4.092427, "rate_of_change": 0.844709220034136, "market_dynamics": 0.962627, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.569548, "high": 50.557174, "low": 49.428459, "close": 50.463116, "volume": 0}, "trend_line": 44.622531, "activity_lines": {"activity_5": 49.086708, "activity_10": 47.969676, "activity_20": 46.476797, "activity_30": 45.729459}, "trend_signal": 1, "fair_value": 36.021178, "relative_strength": 2.444842, "rate_of_change": 0.9156318991099934, "market_dynamics": 1.153233, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.745295, "high": 51.262628, "low": 49.85173, "close": 51.121532, "volume": 217}, "trend_line": 45.00137, "activity_lines": {"activity_5": 49.952057, "activity_10": 48.714458, "activity_20": 47.008748, "activity_30": 46.148749}, "trend_signal": 1, "fair_value": 36.132662, "relative_strength": 3.326851, "rate_of_change": 0.8489859080382491, "market_dynamics": 1.334615, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.074507, "high": 52.250252, "low": 51.074507, "close": 52.250252, "volume": 0}, "trend_line": 45.383214, "activity_lines": {"activity_5": 50.93655, "activity_10": 49.544237, "activity_20": 47.615593, "activity_30": 46.616419}, "trend_signal": 1, "fair_value": 36.251901, "relative_strength": 6.189088, "rate_of_change": 0.8485163896121407, "market_dynamics": 1.424871, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.767583, "high": 53.284914, "low": 52.250252, "close": 52.250252, "volume": 0}, "trend_line": 45.717686, "activity_lines": {"activity_5": 51.598104, "activity_10": 50.234294, "activity_20": 48.182986, "activity_30": 47.059454}, "trend_signal": 1, "fair_value": 36.369158, "relative_strength": 7.950292, "rate_of_change": 0.7369949602952274, "market_dynamics": 1.289861, "expectation": {"probability": 57.171, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.250256, "high": 52.438374, "low": 48.864099, "close": 49.381428, "volume": 0}, "trend_line": 45.943169, "activity_lines": {"activity_5": 51.024339, "activity_10": 50.285599, "activity_20": 48.436924, "activity_30": 47.295824}, "trend_signal": 1, "fair_value": 36.468026, "relative_strength": 12.742389, "rate_of_change": 0.49320737711877405, "market_dynamics": 1.082325, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.691314, "high": 49.710636, "low": 46.52201, "close": 48.393803, "volume": 481}, "trend_line": 46.1497, "activity_lines": {"activity_5": 50.124501, "activity_10": 50.093718, "activity_20": 48.572486, "activity_30": 47.45393}, "trend_signal": 1, "fair_value": 36.558109, "relative_strength": 11.415009, "rate_of_change": 0.4495358167391661, "market_dynamics": 0.814325, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.569551, "high": 49.851727, "low": 48.111622, "close": 49.616577, "volume": 10}, "trend_line": 46.366016, "activity_lines": {"activity_5": 49.770209, "activity_10": 50.096283, "activity_20": 48.804976, "activity_30": 47.677599}, "trend_signal": 1, "fair_value": 36.650182, "relative_strength": 8.036876, "rate_of_change": 0.4687267739551916, "market_dynamics": 0.517496, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.569548, "high": 50.886385, "low": 49.569548, "close": 50.604206, "volume": 0}, "trend_line": 46.589744, "activity_lines": {"activity_5": 49.845457, "activity_10": 50.235662, "activity_20": 49.101578, "activity_30": 47.951031}, "trend_signal": 1, "fair_value": 36.757879, "relative_strength": 5.949038, "rate_of_change": 0.48252582236093183, "market_dynamics": 0.374152, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.792328, "high": 52.297283, "low": 50.745299, "close": 52.297283, "volume": 0}, "trend_line": 46.874768, "activity_lines": {"activity_5": 50.5948, "activity_10": 50.624728, "activity_20": 49.533268, "activity_30": 48.319259}, "trend_signal": 1, "fair_value": 36.885154, "relative_strength": 7.552629, "rate_of_change": 0.6117741277994572, "market_dynamics": 0.33651, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.438374, "high": 53.049764, "low": 52.438374, "close": 52.861645, "volume": 0}, "trend_line": 47.148843, "activity_lines": {"activity_5": 51.529129, "activity_10": 51.039447, "activity_20": 49.983591, "activity_30": 48.705509}, "trend_signal": 1, "fair_value": 37.016991, "relative_strength": 3.661341, "rate_of_change": 0.5846962271898525, "market_dynamics": 0.34926, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.378973, "high": 53.473032, "low": 52.297283, "close": 53.190853, "volume": 0}, "trend_line": 47.422961, "activity_lines": {"activity_5": 52.341179, "activity_10": 51.4516, "activity_20": 50.418326, "activity_30": 49.095316}, "trend_signal": 1, "fair_value": 37.145466, "relative_strength": 1.115252, "rate_of_change": 0.5813886037458044, "market_dynamics": 0.431807, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.661153, "high": 54.3666, "low": 53.190852, "close": 53.331944, "volume": 362}, "trend_line": 47.72486, "activity_lines": {"activity_5": 52.880456, "activity_10": 51.839811, "activity_20": 50.82032, "activity_30": 49.476541}, "trend_signal": 1, "fair_value": 37.271402, "relative_strength": 2.462731, "rate_of_change": 0.6366093420442448, "market_dynamics": 0.578514, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.131452, "high": 54.319572, "low": 53.755212, "close": 53.990364, "volume": 0}, "trend_line": 48.059031, "activity_lines": {"activity_5": 53.391515, "activity_10": 52.307546, "activity_20": 51.243008, "activity_30": 49.880767}, "trend_signal": 1, "fair_value": 37.40145, "relative_strength": 2.544305, "rate_of_change": 0.7002032064630421, "market_dynamics": 0.574308, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.084422, "high": 55.394794, "low": 53.896301, "close": 55.394794, "volume": 0}, "trend_line": 48.445482, "activity_lines": {"activity_5": 54.144974, "activity_10": 52.998993, "activity_20": 51.75457, "activity_30": 50.354042}, "trend_signal": 1, "fair_value": 37.548465, "relative_strength": 4.428641, "rate_of_change": 0.8041173364481714, "market_dynamics": 0.623944, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.807678, "high": 57.343599, "low": 54.858874, "close": 55.005035, "volume": 0}, "trend_line": 48.803151, "activity_lines": {"activity_5": 54.562012, "activity_10": 53.562401, "activity_20": 52.183357, "activity_30": 50.777239}, "trend_signal": 1, "fair_value": 37.692982, "relative_strength": 5.662742, "rate_of_change": 0.7382917564944474, "market_dynamics": 0.6257, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.199915, "high": 55.687119, "low": 54.615271, "close": 55.687119, "volume": 0}, "trend_line": 49.182949, "activity_lines": {"activity_5": 55.063519, "activity_10": 54.147577, "activity_20": 52.633664, "activity_30": 51.221366}, "trend_signal": 1, "fair_value": 37.839968, "relative_strength": 7.17217, "rate_of_change": 0.7782243404734276, "market_dynamics": 0.607374, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.394794, "high": 55.930719, "low": 55.199917, "close": 55.833275, "volume": 0}, "trend_line": 49.599807, "activity_lines": {"activity_5": 55.447327, "activity_10": 54.626721, "activity_20": 53.055859, "activity_30": 51.650419}, "trend_signal": 1, "fair_value": 37.986488, "relative_strength": 5.086059, "rate_of_change": 0.8475660945015675, "market_dynamics": 0.669706, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.979437, "high": 56.076877, "low": 55.151192, "close": 55.394794, "volume": 0}, "trend_line": 49.942596, "activity_lines": {"activity_5": 55.518219, "activity_10": 54.913111, "activity_20": 53.395493, "activity_30": 52.024289}, "trend_signal": 1, "fair_value": 38.129245, "relative_strength": 4.756407, "rate_of_change": 0.6911095440351277, "market_dynamics": 0.637609, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.346075, "high": 55.638395, "low": 54.712713, "close": 55.151192, "volume": 0}, "trend_line": 50.283537, "activity_lines": {"activity_5": 55.414282, "activity_10": 55.068108, "activity_20": 53.673886, "activity_30": 52.360328}, "trend_signal": 1, "fair_value": 38.279457, "relative_strength": 1.755112, "rate_of_change": 0.682665754899887, "market_dynamics": 0.853309, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.663992, "high": 56.271759, "low": 54.663992, "close": 56.271759, "volume": 0}, "trend_line": 50.72579, "activity_lines": {"activity_5": 55.700108, "activity_10": 55.374954, "activity_20": 54.025254, "activity_30": 52.746665}, "trend_signal": 1, "fair_value": 38.434949, "relative_strength": 3.461525, "rate_of_change": 0.8795184793782523, "market_dynamics": 1.053624, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.17432, "high": 57.392322, "low": 56.076878, "close": 56.905121, "volume": 0}, "trend_line": 51.172851, "activity_lines": {"activity_5": 56.112605, "activity_10": 55.734956, "activity_20": 54.404355, "activity_30": 53.145331}, "trend_signal": 1, "fair_value": 38.586587, "relative_strength": 2.282798, "rate_of_change": 0.8813288072990049, "market_dynamics": 1.233313, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.294878, "high": 57.976963, "low": 57.051277, "close": 57.051277, "volume": 0}, "trend_line": 51.590923, "activity_lines": {"activity_5": 56.492622, "activity_10": 56.053999, "activity_20": 54.766699, "activity_30": 53.524585}, "trend_signal": 1, "fair_value": 38.738961, "relative_strength": 4.94742, "rate_of_change": 0.8169800818797356, "market_dynamics": 1.419329, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.441042, "high": 59.87705, "low": 57.441042, "close": 59.341129, "volume": 0}, "trend_line": 52.083441, "activity_lines": {"activity_5": 57.554722, "activity_10": 56.721755, "activity_20": 55.318888, "activity_30": 54.024598}, "trend_signal": 1, "fair_value": 38.899752, "relative_strength": 2.767911, "rate_of_change": 0.9546601831488923, "market_dynamics": 1.462835, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.536003, "high": 61.241209, "low": 59.389845, "close": 61.19249, "volume": 0}, "trend_line": 52.596286, "activity_lines": {"activity_5": 58.970853, "activity_10": 57.628835, "activity_20": 56.013631, "activity_30": 54.612278}, "trend_signal": 1, "fair_value": 39.079424, "relative_strength": 2.963428, "rate_of_change": 0.984660364510092, "market_dynamics": 1.475693, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.55913, "high": 61.387371, "low": 60.55913, "close": 61.095051, "volume": 0}, "trend_line": 53.103374, "activity_lines": {"activity_5": 59.951752, "activity_10": 58.412786, "activity_20": 56.656511, "activity_30": 55.160586}, "trend_signal": 1, "fair_value": 39.26889, "relative_strength": 3.806655, "rate_of_change": 0.9641137018686132, "market_dynamics": 1.488766, "expectation": {"probability": 59.3919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.510409, "high": 60.900171, "low": 58.318001, "close": 58.610325, "volume": 20}, "trend_line": 53.495031, "activity_lines": {"activity_5": 59.782856, "activity_10": 58.634241, "activity_20": 57.006972, "activity_30": 55.515873}, "trend_signal": 1, "fair_value": 39.440625, "relative_strength": 3.073174, "rate_of_change": 0.7375369406847765, "market_dynamics": 1.413335, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.659046, "high": 58.659046, "low": 56.710239, "close": 57.29488, "volume": 30}, "trend_line": 53.829357, "activity_lines": {"activity_5": 59.061797, "activity_10": 58.563376, "activity_20": 57.183502, "activity_30": 55.761025}, "trend_signal": 1, "fair_value": 39.603878, "relative_strength": 1.03822, "rate_of_change": 0.6249664571649737, "market_dynamics": 1.011719, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.95384, "high": 57.830799, "low": 56.758959, "close": 57.684643, "volume": 0}, "trend_line": 54.171973, "activity_lines": {"activity_5": 58.45442, "activity_10": 58.536801, "activity_20": 57.36059, "activity_30": 56.009753}, "trend_signal": 1, "fair_value": 39.775039, "relative_strength": 0.51353, "rate_of_change": 0.6364854033088294, "market_dynamics": 0.489765, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.830799, "high": 57.830799, "low": 56.028156, "close": 57.489761, "volume": 0}, "trend_line": 54.486145, "activity_lines": {"activity_5": 57.892515, "activity_10": 58.43316, "activity_20": 57.4854, "activity_30": 56.223804}, "trend_signal": 1, "fair_value": 39.945251, "relative_strength": 0.514007, "rate_of_change": 0.5799530321703424, "market_dynamics": -0.060509, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.710238, "high": 57.14872, "low": 56.028158, "close": 56.758957, "volume": 0}, "trend_line": 54.730495, "activity_lines": {"activity_5": 57.333856, "activity_10": 58.154126, "activity_20": 57.515885, "activity_30": 56.370437}, "trend_signal": 1, "fair_value": 40.121799, "relative_strength": -1.333037, "rate_of_change": 0.44846263210582654, "market_dynamics": -0.562775, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.95384, "high": 57.29488, "low": 56.417919, "close": 56.417919, "volume": 0}, "trend_line": 54.928989, "activity_lines": {"activity_5": 56.950591, "activity_10": 57.804227, "activity_20": 57.49533, "activity_30": 56.479303}, "trend_signal": 1, "fair_value": 40.292203, "relative_strength": -4.001154, "rate_of_change": 0.3626753238756633, "market_dynamics": -0.814308, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.515358, "high": 57.148719, "low": 56.125595, "close": 56.758957, "volume": 0}, "trend_line": 55.116903, "activity_lines": {"activity_5": 56.827166, "activity_10": 57.525194, "activity_20": 57.491889, "activity_30": 56.597365}, "trend_signal": 1, "fair_value": 40.461638, "relative_strength": -1.528015, "rate_of_change": 0.3421035111350752, "market_dynamics": -0.915712, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.856396, "high": 57.343597, "low": 55.297356, "close": 55.589676, "volume": 0}, "trend_line": 55.228217, "activity_lines": {"activity_5": 56.349709, "activity_10": 57.038878, "activity_20": 57.360769, "activity_30": 56.627867}, "trend_signal": 1, "fair_value": 40.616815, "relative_strength": -1.656755, "rate_of_change": 0.20195982346831085, "market_dynamics": -1.018868, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.881994, "high": 56.028158, "low": 55.346073, "close": 55.881996, "volume": 0}, "trend_line": 55.349275, "activity_lines": {"activity_5": 56.109357, "activity_10": 56.67392, "activity_20": 57.249872, "activity_30": 56.670046}, "trend_signal": 1, "fair_value": 40.792793, "relative_strength": -2.94392, "rate_of_change": 0.21919592298262658, "market_dynamics": -1.045634, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.979437, "high": 56.710239, "low": 55.687119, "close": 55.687119, "volume": 200}, "trend_line": 55.559465, "activity_lines": {"activity_5": 55.911229, "activity_10": 56.370084, "activity_20": 57.118096, "activity_30": 56.691842}, "trend_signal": 1, "fair_value": 40.958152, "relative_strength": -6.008349, "rate_of_change": 0.37975203830583926, "market_dynamics": -0.97266, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.881995, "high": 56.417919, "low": 54.810153, "close": 55.540955, "volume": 300}, "trend_line": 55.797703, "activity_lines": {"activity_5": 55.735837, "activity_10": 56.137999, "activity_20": 56.969152, "activity_30": 56.690648}, "trend_signal": 0, "fair_value": 41.120388, "relative_strength": -5.093595, "rate_of_change": 0.42879822546886565, "market_dynamics": -0.929302, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.735836, "high": 57.294878, "low": 55.735836, "close": 56.612797, "volume": 0}, "trend_line": 56.030911, "activity_lines": {"activity_5": 55.976189, "activity_10": 56.156601, "activity_20": 56.922983, "activity_30": 56.743235}, "trend_signal": 0, "fair_value": 41.287048, "relative_strength": -5.122926, "rate_of_change": 0.417952688840981, "market_dynamics": -0.917459, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.758957, "high": 57.051277, "low": 55.784557, "close": 56.953838, "volume": 100}, "trend_line": 56.242565, "activity_lines": {"activity_5": 56.339965, "activity_10": 56.249612, "activity_20": 56.905583, "activity_30": 56.802778}, "trend_signal": 1, "fair_value": 41.455478, "relative_strength": -3.173625, "rate_of_change": 0.377745062899291, "market_dynamics": -0.838683, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.856398, "high": 58.074402, "low": 56.515358, "close": 57.29488, "volume": 0}, "trend_line": 56.409152, "activity_lines": {"activity_5": 56.726478, "activity_10": 56.417918, "activity_20": 56.913239, "activity_30": 56.87067}, "trend_signal": 1, "fair_value": 41.609124, "relative_strength": -6.765449, "rate_of_change": 0.29619381690717667, "market_dynamics": -0.873001, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.197441, "high": 57.29488, "low": 56.150002, "close": 57.049999, "volume": 0}, "trend_line": 56.548763, "activity_lines": {"activity_5": 56.937172, "activity_10": 56.545243, "activity_20": 56.887365, "activity_30": 56.912015}, "trend_signal": 0, "fair_value": 41.760784, "relative_strength": -8.284383, "rate_of_change": 0.24749707281542213, "market_dynamics": -0.905884, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.5, "high": 58.799999, "low": 57.0, "close": 57.950001, "volume": 0}, "trend_line": 56.707402, "activity_lines": {"activity_5": 57.357008, "activity_10": 56.830913, "activity_20": 56.9435, "activity_30": 57.002417}, "trend_signal": 1, "fair_value": 41.917797, "relative_strength": -7.087057, "rate_of_change": 0.2805348721774884, "market_dynamics": -0.640739, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.799999, "high": 59.549999, "low": 57.799999, "close": 59.200001, "volume": 0}, "trend_line": 56.903003, "activity_lines": {"activity_5": 58.032907, "activity_10": 57.316001, "activity_20": 57.113706, "activity_30": 57.16323}, "trend_signal": 1, "fair_value": 42.080897, "relative_strength": -7.367567, "rate_of_change": 0.3449302791194637, "market_dynamics": -0.360527, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.150002, "high": 60.0, "low": 59.150002, "close": 60.0, "volume": 0}, "trend_line": 57.103325, "activity_lines": {"activity_5": 58.802992, "activity_10": 57.902159, "activity_20": 57.349871, "activity_30": 57.363036}, "trend_signal": 1, "fair_value": 42.248293, "relative_strength": -6.26177, "rate_of_change": 0.35204117434716037, "market_dynamics": 0.012856, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.849998, "high": 61.400002, "low": 59.549999, "close": 61.25, "volume": 200}, "trend_line": 57.298498, "activity_lines": {"activity_5": 59.786667, "activity_10": 58.635403, "activity_20": 57.701946, "activity_30": 57.630564}, "trend_signal": 1, "fair_value": 42.423701, "relative_strength": -6.067545, "rate_of_change": 0.3417892040437296, "market_dynamics": 0.532999, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.849998, "high": 61.049999, "low": 59.099998, "close": 59.099998, "volume": 0}, "trend_line": 57.434997, "activity_lines": {"activity_5": 59.79, "activity_10": 58.880138, "activity_20": 57.848985, "activity_30": 57.74679}, "trend_signal": 1, "fair_value": 42.585327, "relative_strength": -10.048623, "rate_of_change": 0.23822439464294612, "market_dynamics": 0.624726, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.950001, "high": 59.950001, "low": 58.849998, "close": 59.75, "volume": 0}, "trend_line": 57.570426, "activity_lines": {"activity_5": 59.873333, "activity_10": 59.181002, "activity_20": 58.067429, "activity_30": 57.896145}, "trend_signal": 1, "fair_value": 42.738262, "relative_strength": -10.004673, "rate_of_change": 0.23579525911700652, "market_dynamics": 0.642084, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 61.75, "low": 58.099998, "close": 58.099998, "volume": 0}, "trend_line": 57.645984, "activity_lines": {"activity_5": 59.286666, "activity_10": 59.105338, "activity_20": 58.123304, "activity_30": 57.93031}, "trend_signal": 1, "fair_value": 42.880621, "relative_strength": -13.070711, "rate_of_change": 0.13124446916547206, "market_dynamics": 0.51712, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.200001, "high": 60.049999, "low": 57.950001, "close": 60.0, "volume": 0}, "trend_line": 57.799491, "activity_lines": {"activity_5": 59.406666, "activity_10": 59.348088, "activity_20": 58.356297, "activity_30": 58.082182}, "trend_signal": 1, "fair_value": 43.032556, "relative_strength": -11.401052, "rate_of_change": 0.2662926180599237, "market_dynamics": 0.320589, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.049999, "high": 62.950001, "low": 60.049999, "close": 62.950001, "volume": 0}, "trend_line": 58.059451, "activity_lines": {"activity_5": 60.51, "activity_10": 60.071818, "activity_20": 58.859216, "activity_30": 58.414473}, "trend_signal": 1, "fair_value": 43.206733, "relative_strength": -7.882466, "rate_of_change": 0.4497617461717778, "market_dynamics": 0.462513, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 61.0, "close": 61.150002, "volume": 0}, "trend_line": 58.222059, "activity_lines": {"activity_5": 60.900001, "activity_10": 60.365455, "activity_20": 59.164707, "activity_30": 58.613864}, "trend_signal": 1, "fair_value": 43.371922, "relative_strength": -9.727542, "rate_of_change": 0.2800715425297403, "market_dynamics": 0.502132, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.950001, "high": 63.549999, "low": 61.950001, "close": 63.549999, "volume": 0}, "trend_line": 58.443555, "activity_lines": {"activity_5": 61.953334, "activity_10": 61.020909, "activity_20": 59.677858, "activity_30": 58.957602}, "trend_signal": 1, "fair_value": 43.558482, "relative_strength": -9.036067, "rate_of_change": 0.3804331275882942, "market_dynamics": 0.721979, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.700001, "high": 63.900002, "low": 62.450001, "close": 62.950001, "volume": 0}, "trend_line": 58.640179, "activity_lines": {"activity_5": 62.553334, "activity_10": 61.465455, "activity_20": 60.099905, "activity_30": 59.24834}, "trend_signal": 1, "fair_value": 43.73953, "relative_strength": -8.095232, "rate_of_change": 0.3364340174036297, "market_dynamics": 0.845387, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 59.049999, "close": 59.049999, "volume": 0}, "trend_line": 58.630475, "activity_lines": {"activity_5": 61.53, "activity_10": 61.132727, "activity_20": 60.121042, "activity_30": 59.27478}, "trend_signal": 1, "fair_value": 43.893288, "relative_strength": -8.912487, "rate_of_change": -0.01654838059073178, "market_dynamics": 0.533847, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.25, "high": 60.75, "low": 58.25, "close": 60.099998, "volume": 0}, "trend_line": 58.594058, "activity_lines": {"activity_5": 60.919999, "activity_10": 61.008181, "activity_20": 60.225701, "activity_30": 59.369588}, "trend_signal": 1, "fair_value": 44.071735, "relative_strength": -4.743969, "rate_of_change": -0.0621127493850257, "market_dynamics": 0.323968, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.5, "high": 61.700001, "low": 59.5, "close": 59.799999, "volume": 0}, "trend_line": 58.55089, "activity_lines": {"activity_5": 60.399999, "activity_10": 60.85, "activity_20": 60.281702, "activity_30": 59.447391}, "trend_signal": 1, "fair_value": 44.250809, "relative_strength": -3.857794, "rate_of_change": -0.07367299940207986, "market_dynamics": -0.049875, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.900002, "high": 62.650002, "low": 57.799999, "close": 61.650002, "volume": 0}, "trend_line": 58.652213, "activity_lines": {"activity_5": 60.586667, "activity_10": 61.015455, "activity_20": 60.49431, "activity_30": 59.647334}, "trend_signal": 1, "fair_value": 44.441743, "relative_strength": -2.183762, "rate_of_change": 0.1730511696747918, "market_dynamics": -0.334571, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 64.5, "low": 61.150002, "close": 64.400002, "volume": 0}, "trend_line": 58.88905, "activity_lines": {"activity_5": 61.816667, "activity_10": 61.646364, "activity_20": 60.939732, "activity_30": 60.018159}, "trend_signal": 1, "fair_value": 44.650305, "relative_strength": -1.103831, "rate_of_change": 0.4037989154816617, "market_dynamics": -0.152991, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.949997, "high": 67.050003, "low": 64.949997, "close": 66.949997, "volume": 0}, "trend_line": 59.197895, "activity_lines": {"activity_5": 63.8, "activity_10": 62.626363, "activity_20": 61.590928, "activity_30": 60.53822}, "trend_signal": 1, "fair_value": 44.867456, "relative_strength": -3.254027, "rate_of_change": 0.5244523387624782, "market_dynamics": 0.183035, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.599998, "high": 68.050003, "low": 66.599998, "close": 68.050003, "volume": 0}, "trend_line": 59.549903, "activity_lines": {"activity_5": 65.623334, "activity_10": 63.68, "activity_20": 62.299286, "activity_30": 61.109324}, "trend_signal": 1, "fair_value": 45.093169, "relative_strength": -3.847779, "rate_of_change": 0.5946292515975405, "market_dynamics": 0.665107, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.75, "high": 68.75, "low": 67.150002, "close": 67.800003, "volume": 0}, "trend_line": 59.917938, "activity_lines": {"activity_5": 66.833335, "activity_10": 64.595455, "activity_20": 62.932619, "activity_30": 61.641588}, "trend_signal": 1, "fair_value": 45.318581, "relative_strength": -0.698033, "rate_of_change": 0.6180278748732789, "market_dynamics": 1.048579, "expectation": {"probability": 58.8293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.849998, "high": 67.849998, "low": 65.849998, "close": 66.5, "volume": 0}, "trend_line": 60.254007, "activity_lines": {"activity_5": 67.076668, "activity_10": 65.153637, "activity_20": 63.390953, "activity_30": 62.066237}, "trend_signal": 1, "fair_value": 45.535659, "relative_strength": -3.09783, "rate_of_change": 0.5608821184734394, "market_dynamics": 1.221538, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.449997, "high": 67.800003, "low": 65.300003, "close": 67.25, "volume": 0}, "trend_line": 60.603709, "activity_lines": {"activity_5": 67.246667, "activity_10": 65.794546, "activity_20": 63.88, "activity_30": 62.517592}, "trend_signal": 1, "fair_value": 45.757545, "relative_strength": -3.355715, "rate_of_change": 0.5803796584018066, "market_dynamics": 1.211248, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.949997, "high": 68.650002, "low": 66.949997, "close": 68.650002, "volume": 0}, "trend_line": 61.039053, "activity_lines": {"activity_5": 67.693335, "activity_10": 66.611819, "activity_20": 64.464048, "activity_30": 63.036707}, "trend_signal": 1, "fair_value": 45.983356, "relative_strength": -0.901076, "rate_of_change": 0.718345472881867, "market_dynamics": 1.135947, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.050003, "high": 68.849998, "low": 66.75, "close": 67.949997, "volume": 0}, "trend_line": 61.44132, "activity_lines": {"activity_5": 67.793333, "activity_10": 67.127273, "activity_20": 64.940238, "activity_30": 63.482575}, "trend_signal": 1, "fair_value": 46.204003, "relative_strength": -3.798491, "rate_of_change": 0.6590321773176835, "market_dynamics": 1.077292, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.449997, "high": 69.400002, "low": 66.599998, "close": 67.099998, "volume": 0}, "trend_line": 61.821749, "activity_lines": {"activity_5": 67.616666, "activity_10": 67.345454, "activity_20": 65.303571, "activity_30": 63.847651}, "trend_signal": 1, "fair_value": 46.427563, "relative_strength": -7.374717, "rate_of_change": 0.6191745229431911, "market_dynamics": 0.943799, "expectation": {"probability": 58.2886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbeecd6-e12f-4898-bae5-80befc9a2467/", "share_image": "https://sharemaestro.com/terminal/acbeecd6-e12f-4898-bae5-80befc9a2467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}