{"ticker": {"uuid": "acbfae41-9bbd-49b2-959f-be62a0bdb389", "symbol": "601377", "name": "Industrial Securities Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601377 fell 10.58%, moving from 6.43 to 5.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.63 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.63"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.63, "close": 5.75, "volume": 457289225}, "trend_line": 6.573772, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.901636, "activity_20": 6.104952, "activity_30": 6.333706}, "trend_signal": 0, "fair_value": 5.966633, "relative_strength": -15.633626, "rate_of_change": -0.376759853139286, "market_dynamics": -1.023998, "expectation": {"probability": 41.9982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.136699, "high": 6.4084, "low": 5.883735, "close": 5.911842, "volume": 414636322}, "trend_line": 5.776398, "activity_lines": {"activity_5": 6.124207, "activity_10": 6.101948, "activity_20": 6.047425, "activity_30": 5.950108}, "trend_signal": 1, "fair_value": 6.835157, "relative_strength": 1.388313, "rate_of_change": 0.4903787439916095, "market_dynamics": -0.013083, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.902473, "high": 5.949318, "low": 5.705724, "close": 5.790045, "volume": 264775238}, "trend_line": 5.800223, "activity_lines": {"activity_5": 6.001785, "activity_10": 6.057488, "activity_20": 6.027661, "activity_30": 5.950988}, "trend_signal": 1, "fair_value": 6.83905, "relative_strength": 1.44207, "rate_of_change": 0.41245426648232236, "market_dynamics": -0.292577, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.808783, "high": 5.855628, "low": 5.724462, "close": 5.83689, "volume": 239297243}, "trend_line": 5.830451, "activity_lines": {"activity_5": 5.914965, "activity_10": 6.021034, "activity_20": 6.010395, "activity_30": 5.953354}, "trend_signal": 1, "fair_value": 6.84417, "relative_strength": 1.622001, "rate_of_change": 0.5211523763827726, "market_dynamics": -0.487538, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.846259, "high": 5.855629, "low": 5.705725, "close": 5.780676, "volume": 193994018}, "trend_line": 5.847911, "activity_lines": {"activity_5": 5.840013, "activity_10": 5.973507, "activity_20": 5.985902, "activity_30": 5.950143}, "trend_signal": 0, "fair_value": 6.850127, "relative_strength": 0.541494, "rate_of_change": 0.2994622542921604, "market_dynamics": -0.885911, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.761939, "high": 5.949318, "low": 5.686987, "close": 5.93995, "volume": 296540885}, "trend_line": 5.866746, "activity_lines": {"activity_5": 5.855004, "activity_10": 5.954088, "activity_20": 5.977961, "activity_30": 5.956081}, "trend_signal": 0, "fair_value": 6.857214, "relative_strength": 1.863496, "rate_of_change": 0.32208082510147906, "market_dynamics": -0.841456, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.921212, "high": 5.93995, "low": 5.715094, "close": 5.715094, "volume": 145154617}, "trend_line": 5.875967, "activity_lines": {"activity_5": 5.809408, "activity_10": 5.896682, "activity_20": 5.951371, "activity_30": 5.946297}, "trend_signal": 0, "fair_value": 6.861989, "relative_strength": 0.376856, "rate_of_change": 0.1571740109423545, "market_dynamics": -0.898014, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.696356, "high": 5.761939, "low": 5.537082, "close": 5.733831, "volume": 189925080}, "trend_line": 5.887931, "activity_lines": {"activity_5": 5.783175, "activity_10": 5.851029, "activity_20": 5.929242, "activity_30": 5.937127}, "trend_signal": 0, "fair_value": 6.867646, "relative_strength": 0.681235, "rate_of_change": 0.20360904000992283, "market_dynamics": -0.934188, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.7432, "high": 5.939949, "low": 5.7432, "close": 5.883735, "volume": 253040759}, "trend_line": 5.900352, "activity_lines": {"activity_5": 5.810657, "activity_10": 5.839105, "activity_20": 5.922996, "activity_30": 5.936856}, "trend_signal": 0, "fair_value": 6.873229, "relative_strength": 3.504632, "rate_of_change": 0.21095695584747498, "market_dynamics": -0.765659, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.902473, "high": 5.958688, "low": 5.818152, "close": 5.921212, "volume": 210723046}, "trend_line": 5.911298, "activity_lines": {"activity_5": 5.847509, "activity_10": 5.84149, "activity_20": 5.920498, "activity_30": 5.938202}, "trend_signal": 0, "fair_value": 6.877691, "relative_strength": 2.798384, "rate_of_change": 0.18551435575370023, "market_dynamics": -0.900618, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.921211, "high": 5.986794, "low": 5.855628, "close": 5.921212, "volume": 151634717}, "trend_line": 5.925271, "activity_lines": {"activity_5": 5.874991, "activity_10": 5.85137, "activity_20": 5.918356, "activity_30": 5.938841}, "trend_signal": 0, "fair_value": 6.873766, "relative_strength": 4.941238, "rate_of_change": 0.2363778648953244, "market_dynamics": -0.842419, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.902473, "high": 6.530196, "low": 5.893104, "close": 6.464613, "volume": 541770342}, "trend_line": 5.964621, "activity_lines": {"activity_5": 6.084857, "activity_10": 5.964309, "activity_20": 5.969127, "activity_30": 5.973638}, "trend_signal": 0, "fair_value": 6.861124, "relative_strength": 10.510567, "rate_of_change": 0.6641046460153429, "market_dynamics": -0.291891, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.511459, "high": 6.979908, "low": 6.427138, "close": 6.755053, "volume": 1038420859}, "trend_line": 6.010529, "activity_lines": {"activity_5": 6.341567, "activity_10": 6.120005, "activity_20": 6.044213, "activity_30": 6.024633}, "trend_signal": 1, "fair_value": 6.860583, "relative_strength": 14.676233, "rate_of_change": 0.7696717025272828, "market_dynamics": 0.202557, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.651994, "high": 6.848743, "low": 6.511459, "close": 6.558304, "volume": 686138699}, "trend_line": 6.047693, "activity_lines": {"activity_5": 6.464614, "activity_10": 6.222382, "activity_20": 6.095832, "activity_30": 6.059973}, "trend_signal": 1, "fair_value": 6.859762, "relative_strength": 14.385293, "rate_of_change": 0.6183149602971677, "market_dynamics": 0.726007, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.464614, "high": 6.839374, "low": 6.427138, "close": 6.520828, "volume": 688009786}, "trend_line": 6.062683, "activity_lines": {"activity_5": 6.530197, "activity_10": 6.30483, "activity_20": 6.140223, "activity_30": 6.090498}, "trend_signal": 1, "fair_value": 6.856957, "relative_strength": 15.361643, "rate_of_change": 0.24786311077629203, "market_dynamics": 1.278902, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.464613, "high": 6.530196, "low": 6.21165, "close": 6.314894, "volume": 392975309}, "trend_line": 6.055819, "activity_lines": {"activity_5": 6.487161, "activity_10": 6.336377, "activity_20": 6.161254, "activity_30": 6.10677}, "trend_signal": 1, "fair_value": 6.851743, "relative_strength": 13.795901, "rate_of_change": -0.11321720103129593, "market_dynamics": 1.202928, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.935875, "high": 6.945428, "low": 6.114269, "close": 6.142931, "volume": 696444295}, "trend_line": 6.051342, "activity_lines": {"activity_5": 6.360558, "activity_10": 6.329841, "activity_20": 6.16488, "activity_30": 6.11239}, "trend_signal": 1, "fair_value": 6.846951, "relative_strength": 7.939453, "rate_of_change": -0.07392889384573119, "market_dynamics": 1.032324, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.171592, "high": 6.200252, "low": 6.037842, "close": 6.104716, "volume": 276209158}, "trend_line": 6.052462, "activity_lines": {"activity_5": 6.242663, "activity_10": 6.308579, "activity_20": 6.165016, "activity_30": 6.115834}, "trend_signal": 1, "fair_value": 6.84034, "relative_strength": 7.618987, "rate_of_change": 0.018508291218712013, "market_dynamics": 0.75373, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.123823, "high": 6.286233, "low": 6.066502, "close": 6.095163, "volume": 263218922}, "trend_line": 6.058261, "activity_lines": {"activity_5": 6.164939, "activity_10": 6.278836, "activity_20": 6.164171, "activity_30": 6.118588}, "trend_signal": 1, "fair_value": 6.834382, "relative_strength": 7.166571, "rate_of_change": 0.09581224962667531, "market_dynamics": 0.436579, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.076056, "high": 6.267127, "low": 6.037841, "close": 6.24802, "volume": 221503811}, "trend_line": 6.066656, "activity_lines": {"activity_5": 6.169044, "activity_10": 6.273041, "activity_20": 6.178841, "activity_30": 6.130831}, "trend_signal": 1, "fair_value": 6.82803, "relative_strength": 9.052074, "rate_of_change": 0.1385711180155519, "market_dynamics": 0.257334, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.248019, "high": 6.248019, "low": 6.095162, "close": 6.133378, "volume": 152797787}, "trend_line": 6.065608, "activity_lines": {"activity_5": 6.153121, "activity_10": 6.24046, "activity_20": 6.182998, "activity_30": 6.135136}, "trend_signal": 1, "fair_value": 6.823857, "relative_strength": 7.498275, "rate_of_change": -0.017274755647920994, "market_dynamics": 0.060647, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.123823, "high": 6.267127, "low": 6.047395, "close": 6.133378, "volume": 227359949}, "trend_line": 6.07799, "activity_lines": {"activity_5": 6.1493, "activity_10": 6.204021, "activity_20": 6.187261, "activity_30": 6.139508}, "trend_signal": 1, "fair_value": 6.816769, "relative_strength": 7.932535, "rate_of_change": 0.20413452369489868, "market_dynamics": -0.00479, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.133377, "high": 6.219359, "low": 6.066502, "close": 6.11427, "volume": 207506454}, "trend_line": 6.089734, "activity_lines": {"activity_5": 6.139747, "activity_10": 6.170131, "activity_20": 6.188649, "activity_30": 6.141849}, "trend_signal": 1, "fair_value": 6.809615, "relative_strength": 10.905641, "rate_of_change": 0.19322177232934243, "market_dynamics": -0.124506, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.095163, "high": 6.238466, "low": 5.951859, "close": 6.209805, "volume": 260631869}, "trend_line": 6.103726, "activity_lines": {"activity_5": 6.161401, "activity_10": 6.165261, "activity_20": 6.197592, "activity_30": 6.149595}, "trend_signal": 1, "fair_value": 6.803897, "relative_strength": 10.871105, "rate_of_change": 0.2297637302384637, "market_dynamics": -0.229864, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.085609, "high": 6.085609, "low": 5.894538, "close": 5.95186, "volume": 316168599}, "trend_line": 6.110994, "activity_lines": {"activity_5": 6.089431, "activity_10": 6.119829, "activity_20": 6.180192, "activity_30": 6.139797}, "trend_signal": 0, "fair_value": 6.795866, "relative_strength": 5.48838, "rate_of_change": 0.1190748077485757, "market_dynamics": -0.472745, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.066501, "high": 6.314894, "low": 6.028287, "close": 6.11427, "volume": 367128016}, "trend_line": 6.111495, "activity_lines": {"activity_5": 6.091342, "activity_10": 6.11427, "activity_20": 6.177445, "activity_30": 6.140009}, "trend_signal": 0, "fair_value": 6.787722, "relative_strength": 7.71802, "rate_of_change": 0.008198338928165577, "market_dynamics": -0.66464, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.133377, "high": 6.219359, "low": 6.056949, "close": 6.085609, "volume": 228145587}, "trend_line": 6.108543, "activity_lines": {"activity_5": 6.084972, "activity_10": 6.107148, "activity_20": 6.171139, "activity_30": 6.138339}, "trend_signal": 0, "fair_value": 6.780933, "relative_strength": 6.365295, "rate_of_change": -0.04830242027522925, "market_dynamics": -0.811035, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.085609, "high": 6.171591, "low": 5.970967, "close": 5.980521, "volume": 202548973}, "trend_line": 6.104899, "activity_lines": {"activity_5": 6.046758, "activity_10": 6.081962, "activity_20": 6.153059, "activity_30": 6.130079}, "trend_signal": 0, "fair_value": 6.776659, "relative_strength": 4.746418, "rate_of_change": -0.059654159756269615, "market_dynamics": -1.009626, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.98052, "high": 5.98052, "low": 5.751235, "close": 5.827663, "volume": 214494896}, "trend_line": 6.089288, "activity_lines": {"activity_5": 5.966508, "activity_10": 6.031241, "activity_20": 6.119247, "activity_30": 6.112193}, "trend_signal": 0, "fair_value": 6.767118, "relative_strength": 2.209317, "rate_of_change": -0.25571266617186983, "market_dynamics": -1.112263, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.827663, "high": 5.856324, "low": 5.68436, "close": 5.703467, "volume": 169715868}, "trend_line": 6.068289, "activity_lines": {"activity_5": 5.870336, "activity_10": 5.962803, "activity_20": 6.073874, "activity_30": 6.087301}, "trend_signal": 0, "fair_value": 6.755955, "relative_strength": 1.926507, "rate_of_change": -0.3448514834575039, "market_dynamics": -1.285163, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.693914, "high": 5.808556, "low": 5.617486, "close": 5.693914, "volume": 162052854}, "trend_line": 6.052905, "activity_lines": {"activity_5": 5.787539, "activity_10": 5.902529, "activity_20": 6.028628, "activity_30": 6.063148}, "trend_signal": 0, "fair_value": 6.745171, "relative_strength": 2.491985, "rate_of_change": -0.2535146233147443, "market_dynamics": -1.432197, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.703468, "high": 5.722575, "low": 5.483735, "close": 5.52195, "volume": 164618084}, "trend_line": 6.039908, "activity_lines": {"activity_5": 5.675444, "activity_10": 5.818978, "activity_20": 5.968087, "activity_30": 6.028893}, "trend_signal": 0, "fair_value": 6.730536, "relative_strength": 0.190386, "rate_of_change": -0.21472334358461548, "market_dynamics": -1.579759, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.512396, "high": 5.6557, "low": 5.3882, "close": 5.607932, "volume": 147019259}, "trend_line": 6.033838, "activity_lines": {"activity_5": 5.629587, "activity_10": 5.762178, "activity_20": 5.920223, "activity_30": 6.001023}, "trend_signal": 0, "fair_value": 6.717276, "relative_strength": -0.457256, "rate_of_change": -0.1004982195092931, "market_dynamics": -1.635509, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.607932, "high": 5.617486, "low": 5.445522, "close": 5.464629, "volume": 118566801}, "trend_line": 6.021429, "activity_lines": {"activity_5": 5.560801, "activity_10": 5.688529, "activity_20": 5.864174, "activity_30": 5.9643}, "trend_signal": 0, "fair_value": 6.706507, "relative_strength": -1.616378, "rate_of_change": -0.20565683069382856, "market_dynamics": -1.692538, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.445521, "high": 5.464628, "low": 5.235343, "close": 5.235343, "volume": 172140367}, "trend_line": 6.003252, "activity_lines": {"activity_5": 5.439789, "activity_10": 5.58674, "activity_20": 5.791497, "activity_30": 5.913585}, "trend_signal": 0, "fair_value": 6.694213, "relative_strength": -4.274159, "rate_of_change": -0.30187186463546367, "market_dynamics": -1.735381, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.206683, "high": 5.264005, "low": 5.015612, "close": 5.216237, "volume": 257549678}, "trend_line": 5.979128, "activity_lines": {"activity_5": 5.343617, "activity_10": 5.494505, "activity_20": 5.72312, "activity_30": 5.86281}, "trend_signal": 0, "fair_value": 6.682896, "relative_strength": -3.065678, "rate_of_change": -0.4018488645820563, "market_dynamics": -1.671159, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.197129, "high": 5.426415, "low": 4.996505, "close": 5.378646, "volume": 338177825}, "trend_line": 5.967913, "activity_lines": {"activity_5": 5.333426, "activity_10": 5.448127, "activity_20": 5.675444, "activity_30": 5.824069}, "trend_signal": 0, "fair_value": 6.669651, "relative_strength": -2.673557, "rate_of_change": -0.18756915724165757, "market_dynamics": -1.516494, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.369093, "high": 5.407307, "low": 4.862756, "close": 5.053826, "volume": 274734617}, "trend_line": 5.945246, "activity_lines": {"activity_5": 5.224516, "activity_10": 5.355544, "activity_20": 5.600471, "activity_30": 5.765096}, "trend_signal": 0, "fair_value": 6.654214, "relative_strength": -2.375005, "rate_of_change": -0.3798145180735747, "market_dynamics": -1.420619, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.053826, "high": 5.416861, "low": 4.853202, "close": 5.3882, "volume": 297341035}, "trend_line": 5.928728, "activity_lines": {"activity_5": 5.264004, "activity_10": 5.340606, "activity_20": 5.562348, "activity_30": 5.729157}, "trend_signal": 0, "fair_value": 6.6407, "relative_strength": -0.802424, "rate_of_change": -0.2778354335548031, "market_dynamics": -1.128237, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3882, "high": 5.55061, "low": 5.273558, "close": 5.512396, "volume": 283402734}, "trend_line": 5.915101, "activity_lines": {"activity_5": 5.349986, "activity_10": 5.356239, "activity_20": 5.539419, "activity_30": 5.702297}, "trend_signal": 0, "fair_value": 6.627268, "relative_strength": -3.182713, "rate_of_change": -0.22984694187354351, "market_dynamics": -0.860727, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.493289, "high": 5.655699, "low": 5.426414, "close": 5.588825, "volume": 307314658}, "trend_line": 5.904021, "activity_lines": {"activity_5": 5.442974, "activity_10": 5.389242, "activity_20": 5.527273, "activity_30": 5.681247}, "trend_signal": 0, "fair_value": 6.617735, "relative_strength": -2.567876, "rate_of_change": -0.18731717345147203, "market_dynamics": -0.559757, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.569717, "high": 5.598379, "low": 5.445521, "close": 5.474182, "volume": 210490548}, "trend_line": 5.871007, "activity_lines": {"activity_5": 5.472908, "activity_10": 5.403312, "activity_20": 5.506801, "activity_30": 5.653516}, "trend_signal": 0, "fair_value": 6.608236, "relative_strength": -5.125035, "rate_of_change": -0.5591782278552285, "market_dynamics": -0.212343, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.464628, "high": 5.579271, "low": 5.407307, "close": 5.474182, "volume": 190200260}, "trend_line": 5.828311, "activity_lines": {"activity_5": 5.496474, "activity_10": 5.41825, "activity_20": 5.489468, "activity_30": 5.627914}, "trend_signal": 0, "fair_value": 6.596704, "relative_strength": -5.334914, "rate_of_change": -0.7272346975569848, "market_dynamics": -0.030369, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.502843, "high": 5.617485, "low": 5.378647, "close": 5.397754, "volume": 216259776}, "trend_line": 5.789626, "activity_lines": {"activity_5": 5.466539, "activity_10": 5.421724, "activity_20": 5.467904, "activity_30": 5.600136}, "trend_signal": 0, "fair_value": 6.581877, "relative_strength": -6.442103, "rate_of_change": -0.6637428922375639, "market_dynamics": 0.117749, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.349985, "high": 5.369092, "low": 5.168468, "close": 5.197129, "volume": 174864392}, "trend_line": 5.745503, "activity_lines": {"activity_5": 5.369093, "activity_10": 5.389937, "activity_20": 5.4311, "activity_30": 5.56191}, "trend_signal": 0, "fair_value": 6.565324, "relative_strength": -9.657636, "rate_of_change": -0.7621044951780981, "market_dynamics": 0.013621, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.273558, "high": 5.35954, "low": 5.244897, "close": 5.273558, "volume": 110076553}, "trend_line": 5.710792, "activity_lines": {"activity_5": 5.318141, "activity_10": 5.372741, "activity_20": 5.405169, "activity_30": 5.531462}, "trend_signal": 0, "fair_value": 6.551461, "relative_strength": -9.118513, "rate_of_change": -0.6041420568399425, "market_dynamics": -0.00478, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.244897, "high": 5.283112, "low": 5.072933, "close": 5.082487, "volume": 150347364}, "trend_line": 5.675444, "activity_lines": {"activity_5": 5.224516, "activity_10": 5.319762, "activity_20": 5.365044, "activity_30": 5.490927}, "trend_signal": 0, "fair_value": 6.536922, "relative_strength": -10.903835, "rate_of_change": -0.6189684373025657, "market_dynamics": -0.142961, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.09204, "high": 5.302219, "low": 5.053826, "close": 5.22579, "volume": 209016958}, "trend_line": 5.646146, "activity_lines": {"activity_5": 5.204772, "activity_10": 5.298223, "activity_20": 5.343344, "activity_30": 5.461917}, "trend_signal": 0, "fair_value": 6.524787, "relative_strength": -9.642339, "rate_of_change": -0.5162239289119904, "market_dynamics": -0.168706, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.216236, "high": 5.474182, "low": 5.187575, "close": 5.464629, "volume": 197278980}, "trend_line": 5.625128, "activity_lines": {"activity_5": 5.281201, "activity_10": 5.316983, "activity_20": 5.347984, "activity_30": 5.450206}, "trend_signal": 0, "fair_value": 6.511543, "relative_strength": -6.150907, "rate_of_change": -0.37225392329563844, "market_dynamics": 0.02824, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.445521, "high": 5.569717, "low": 5.321326, "close": 5.340433, "volume": 183527794}, "trend_line": 5.594875, "activity_lines": {"activity_5": 5.311772, "activity_10": 5.311772, "activity_20": 5.342525, "activity_30": 5.431838}, "trend_signal": 0, "fair_value": 6.498933, "relative_strength": -8.645888, "rate_of_change": -0.5378188727438751, "market_dynamics": 0.149567, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.397754, "high": 5.435968, "low": 5.273558, "close": 5.349986, "volume": 223085393}, "trend_line": 5.568762, "activity_lines": {"activity_5": 5.335974, "activity_10": 5.311425, "activity_20": 5.339705, "activity_30": 5.416039}, "trend_signal": 0, "fair_value": 6.485615, "relative_strength": -9.741939, "rate_of_change": -0.46673071337607375, "market_dynamics": 0.396892, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35954, "high": 5.445521, "low": 5.254451, "close": 5.321326, "volume": 251639151}, "trend_line": 5.541694, "activity_lines": {"activity_5": 5.345528, "activity_10": 5.310209, "activity_20": 5.335792, "activity_30": 5.400075}, "trend_signal": 0, "fair_value": 6.472003, "relative_strength": -10.015177, "rate_of_change": -0.48606853731584787, "market_dynamics": 0.565796, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.311772, "high": 5.416861, "low": 5.158915, "close": 5.158915, "volume": 227760937}, "trend_line": 5.509849, "activity_lines": {"activity_5": 5.285022, "activity_10": 5.282243, "activity_20": 5.317368, "activity_30": 5.37538}, "trend_signal": 0, "fair_value": 6.45471, "relative_strength": -10.728342, "rate_of_change": -0.5746437822081061, "market_dynamics": 0.372055, "expectation": {"probability": 46.1893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.178022, "high": 5.187576, "low": 5.101594, "close": 5.120701, "volume": 134449157}, "trend_line": 5.473545, "activity_lines": {"activity_5": 5.216237, "activity_10": 5.253061, "activity_20": 5.297442, "activity_30": 5.350274}, "trend_signal": 0, "fair_value": 6.437558, "relative_strength": -11.201326, "rate_of_change": -0.6588928299124047, "market_dynamics": 0.07139, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.120701, "high": 5.130255, "low": 4.900969, "close": 4.977397, "volume": 168305566}, "trend_line": 5.441063, "activity_lines": {"activity_5": 5.122611, "activity_10": 5.202861, "activity_20": 5.265505, "activity_30": 5.318264}, "trend_signal": 0, "fair_value": 6.419981, "relative_strength": -12.527139, "rate_of_change": -0.5934362465276143, "market_dynamics": -0.333258, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95829, "high": 5.082487, "low": 4.92963, "close": 5.034719, "volume": 122759506}, "trend_line": 5.405078, "activity_lines": {"activity_5": 5.072296, "activity_10": 5.167079, "activity_20": 5.240257, "activity_30": 5.292048}, "trend_signal": 0, "fair_value": 6.405082, "relative_strength": -10.840712, "rate_of_change": -0.6613597379776739, "market_dynamics": -0.779172, "expectation": {"probability": 43.7702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.015612, "high": 5.06338, "low": 4.948737, "close": 5.015612, "volume": 131281090}, "trend_line": 5.369412, "activity_lines": {"activity_5": 5.03663, "activity_10": 5.132165, "activity_20": 5.214053, "activity_30": 5.266922}, "trend_signal": 0, "fair_value": 6.391654, "relative_strength": -10.049389, "rate_of_change": -0.659860967778818, "market_dynamics": -0.974759, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.025165, "high": 5.034719, "low": 4.805435, "close": 4.834095, "volume": 179578977}, "trend_line": 5.331197, "activity_lines": {"activity_5": 4.960838, "activity_10": 5.065464, "activity_20": 5.17229, "activity_30": 5.232385}, "trend_signal": 0, "fair_value": 6.361888, "relative_strength": -12.238379, "rate_of_change": -0.7117166646925068, "market_dynamics": -1.032685, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.824541, "high": 4.853202, "low": 4.757666, "close": 4.76722, "volume": 101354704}, "trend_line": 5.295849, "activity_lines": {"activity_5": 4.88441, "activity_10": 4.993726, "activity_20": 5.125205, "activity_30": 5.195999}, "trend_signal": 0, "fair_value": 6.338731, "relative_strength": -12.785333, "rate_of_change": -0.6630405891960252, "market_dynamics": -1.110861, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.776773, "high": 4.795881, "low": 4.60481, "close": 4.76722, "volume": 150906389}, "trend_line": 5.264641, "activity_lines": {"activity_5": 4.831547, "activity_10": 4.934667, "activity_20": 5.081077, "activity_30": 5.161894}, "trend_signal": 0, "fair_value": 6.316233, "relative_strength": -13.244662, "rate_of_change": -0.5892917264068417, "market_dynamics": -1.187854, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.748113, "high": 4.986951, "low": 4.748112, "close": 4.967844, "volume": 166184679}, "trend_line": 5.240439, "activity_lines": {"activity_5": 4.859571, "activity_10": 4.922508, "activity_20": 5.059604, "activity_30": 5.142746}, "trend_signal": 0, "fair_value": 6.294967, "relative_strength": -9.763467, "rate_of_change": -0.4597084587534047, "market_dynamics": -1.051821, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.967844, "high": 5.044273, "low": 4.853201, "close": 4.986951, "volume": 160393798}, "trend_line": 5.222605, "activity_lines": {"activity_5": 4.898422, "activity_10": 4.920771, "activity_20": 5.042908, "activity_30": 5.126392}, "trend_signal": 0, "fair_value": 6.271239, "relative_strength": -6.450953, "rate_of_change": -0.3403150003272736, "market_dynamics": -0.895992, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.977398, "high": 5.273558, "low": 4.958291, "close": 5.139808, "volume": 233074884}, "trend_line": 5.207001, "activity_lines": {"activity_5": 4.990136, "activity_10": 4.952906, "activity_20": 5.04309, "activity_30": 5.12105}, "trend_signal": 0, "fair_value": 6.255089, "relative_strength": -3.962499, "rate_of_change": -0.2987781002009482, "market_dynamics": -0.447923, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.120701, "high": 5.197129, "low": 5.015612, "close": 5.015612, "volume": 138494490}, "trend_line": 5.192034, "activity_lines": {"activity_5": 5.02007, "activity_10": 4.962807, "activity_20": 5.033036, "activity_30": 5.108703}, "trend_signal": 0, "fair_value": 6.237812, "relative_strength": -4.650458, "rate_of_change": -0.2874399294334762, "market_dynamics": -0.165695, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.006058, "high": 5.092041, "low": 4.948737, "close": 5.006058, "volume": 122997578}, "trend_line": 5.184391, "activity_lines": {"activity_5": 5.030261, "activity_10": 4.972881, "activity_20": 5.023892, "activity_30": 5.096704}, "trend_signal": 0, "fair_value": 6.219045, "relative_strength": -5.088067, "rate_of_change": -0.14720627792498747, "market_dynamics": -0.075224, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.986951, "high": 5.044273, "low": 4.87099, "close": 4.939184, "volume": 125530401}, "trend_line": 5.175156, "activity_lines": {"activity_5": 5.002237, "activity_10": 4.970276, "activity_20": 5.009288, "activity_30": 5.080884}, "trend_signal": 0, "fair_value": 6.197265, "relative_strength": -5.209336, "rate_of_change": -0.1781308547136865, "market_dynamics": 0.009336, "expectation": {"probability": 43.7103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9197, "high": 5.075571, "low": 4.9197, "close": 5.036603, "volume": 124622805}, "trend_line": 5.163755, "activity_lines": {"activity_5": 5.008597, "activity_10": 4.98712, "activity_20": 5.005555, "activity_30": 5.071945}, "trend_signal": 0, "fair_value": 6.180673, "relative_strength": -2.60836, "rate_of_change": -0.2203025377399293, "market_dynamics": 0.072452, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.026861, "high": 5.134023, "low": 4.939184, "close": 5.026861, "volume": 142492332}, "trend_line": 5.162856, "activity_lines": {"activity_5": 5.0084, "activity_10": 5.001811, "activity_20": 5.001113, "activity_30": 5.063114}, "trend_signal": 0, "fair_value": 6.160445, "relative_strength": 0.146242, "rate_of_change": -0.017409811271069737, "market_dynamics": 0.317375, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.987893, "high": 5.075571, "low": 4.900216, "close": 4.987894, "volume": 104344292}, "trend_line": 5.149512, "activity_lines": {"activity_5": 5.002743, "activity_10": 5.005913, "activity_20": 4.993907, "activity_30": 5.051826}, "trend_signal": 0, "fair_value": 6.138043, "relative_strength": 1.762975, "rate_of_change": -0.2584615956749524, "market_dynamics": 0.483926, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.997636, "high": 5.104797, "low": 4.9197, "close": 5.085313, "volume": 86698735}, "trend_line": 5.135276, "activity_lines": {"activity_5": 5.031408, "activity_10": 5.023714, "activity_20": 4.998249, "activity_30": 5.047684}, "trend_signal": 0, "fair_value": 6.108458, "relative_strength": 2.619489, "rate_of_change": -0.2764533804368156, "market_dynamics": 0.681644, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.095055, "high": 6.040027, "low": 5.065829, "close": 6.040027, "volume": 526062544}, "trend_line": 5.150316, "activity_lines": {"activity_5": 5.373026, "activity_10": 5.209317, "activity_20": 5.094731, "activity_30": 5.106055}, "trend_signal": 0, "fair_value": 6.092008, "relative_strength": 8.038712, "rate_of_change": 0.292876176470358, "market_dynamics": 0.923933, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.54661, "high": 6.644031, "low": 6.283577, "close": 6.644031, "volume": 406848738}, "trend_line": 5.189311, "activity_lines": {"activity_5": 5.84259, "activity_10": 5.485244, "activity_20": 5.245451, "activity_30": 5.202423}, "trend_signal": 1, "fair_value": 6.075801, "relative_strength": 9.978479, "rate_of_change": 0.7571380086192748, "market_dynamics": 1.136312, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.306485, "high": 7.306485, "low": 6.088737, "close": 6.166673, "volume": 1254692709}, "trend_line": 5.212394, "activity_lines": {"activity_5": 6.045873, "activity_10": 5.64425, "activity_20": 5.34441, "activity_30": 5.265479}, "trend_signal": 1, "fair_value": 6.052793, "relative_strength": 5.906492, "rate_of_change": 0.4448182041893374, "market_dynamics": 1.407022, "expectation": {"probability": 33.1717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.195899, "high": 6.536868, "low": 5.913382, "close": 6.303061, "volume": 687919095}, "trend_line": 5.242571, "activity_lines": {"activity_5": 6.21863, "activity_10": 5.809384, "activity_20": 5.45156, "activity_30": 5.335845}, "trend_signal": 1, "fair_value": 6.03373, "relative_strength": 6.855176, "rate_of_change": 0.5789470251097695, "market_dynamics": 1.642686, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.234867, "high": 6.312803, "low": 6.117964, "close": 6.244609, "volume": 484530241}, "trend_line": 5.277487, "activity_lines": {"activity_5": 6.284226, "activity_10": 5.940482, "activity_20": 5.547512, "activity_30": 5.400492}, "trend_signal": 1, "fair_value": 6.01647, "relative_strength": 4.815887, "rate_of_change": 0.6660091012596672, "market_dynamics": 1.57789, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.215383, "high": 6.702482, "low": 6.166673, "close": 6.254351, "volume": 827278017}, "trend_line": 5.31018, "activity_lines": {"activity_5": 6.275783, "activity_10": 6.050832, "activity_20": 5.638358, "activity_30": 5.463516}, "trend_signal": 1, "fair_value": 6.001618, "relative_strength": 6.032876, "rate_of_change": 0.619480445901621, "market_dynamics": 1.539678, "expectation": {"probability": 32.9907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.371254, "high": 7.209065, "low": 6.312803, "close": 6.848612, "volume": 1163035130}, "trend_line": 5.369051, "activity_lines": {"activity_5": 6.451139, "activity_10": 6.245318, "activity_20": 5.779992, "activity_30": 5.562769}, "trend_signal": 1, "fair_value": 5.990408, "relative_strength": 10.020907, "rate_of_change": 1.1086441514223604, "market_dynamics": 1.52657, "expectation": {"probability": 33.1455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.819386, "high": 6.868096, "low": 6.332287, "close": 6.342029, "volume": 596872017}, "trend_line": 5.406259, "activity_lines": {"activity_5": 6.443995, "activity_10": 6.314751, "activity_20": 5.864652, "activity_30": 5.625542}, "trend_signal": 1, "fair_value": 5.978909, "relative_strength": 5.723128, "rate_of_change": 0.6930088762427583, "market_dynamics": 1.379709, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.342029, "high": 6.44919, "low": 6.108221, "close": 6.127705, "volume": 383044056}, "trend_line": 5.428362, "activity_lines": {"activity_5": 6.353719, "activity_10": 6.321305, "activity_20": 5.921719, "activity_30": 5.672087}, "trend_signal": 1, "fair_value": 5.965535, "relative_strength": 4.266871, "rate_of_change": 0.4088409378832856, "market_dynamics": 1.175277, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.156931, "high": 6.419964, "low": 6.020543, "close": 6.273835, "volume": 363281544}, "trend_line": 5.459475, "activity_lines": {"activity_5": 6.323844, "activity_10": 6.333704, "activity_20": 5.986225, "activity_30": 5.726634}, "trend_signal": 1, "fair_value": 5.954772, "relative_strength": 4.941884, "rate_of_change": 0.5731563222939147, "market_dynamics": 0.934699, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.234867, "high": 6.44919, "low": 6.234867, "close": 6.371254, "volume": 396563819}, "trend_line": 5.493517, "activity_lines": {"activity_5": 6.324493, "activity_10": 6.342206, "activity_20": 6.052835, "activity_30": 5.785458}, "trend_signal": 1, "fair_value": 5.94871, "relative_strength": 4.197806, "rate_of_change": 0.6235398092307312, "market_dynamics": 0.654958, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.361513, "high": 6.624546, "low": 6.264093, "close": 6.312803, "volume": 489977745}, "trend_line": 5.526567, "activity_lines": {"activity_5": 6.297865, "activity_10": 6.334058, "activity_20": 6.107195, "activity_30": 5.838315}, "trend_signal": 1, "fair_value": 5.939816, "relative_strength": 3.679195, "rate_of_change": 0.6016182347301419, "market_dynamics": 0.470633, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.303061, "high": 6.322545, "low": 6.127705, "close": 6.254351, "volume": 254895216}, "trend_line": 5.563081, "activity_lines": {"activity_5": 6.287474, "activity_10": 6.321305, "activity_20": 6.149675, "activity_30": 5.885269}, "trend_signal": 1, "fair_value": 5.931217, "relative_strength": 3.531908, "rate_of_change": 0.6606994902984146, "market_dynamics": 0.310239, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.225124, "high": 6.419965, "low": 6.137447, "close": 6.322545, "volume": 308731186}, "trend_line": 5.603143, "activity_lines": {"activity_5": 6.305659, "activity_10": 6.319357, "activity_20": 6.193341, "activity_30": 5.934267}, "trend_signal": 1, "fair_value": 5.922944, "relative_strength": 3.712406, "rate_of_change": 0.7201405120651635, "market_dynamics": 0.132674, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.322545, "high": 6.391055, "low": 5.696163, "close": 5.725524, "volume": 295729407}, "trend_line": 5.62808, "activity_lines": {"activity_5": 6.111848, "activity_10": 6.208505, "activity_20": 6.173926, "activity_30": 5.942162}, "trend_signal": 1, "fair_value": 5.908834, "relative_strength": -0.452817, "rate_of_change": 0.44505378499173665, "market_dynamics": -0.210203, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.715737, "high": 5.764673, "low": 5.59829, "close": 5.59829, "volume": 192697440}, "trend_line": 5.646866, "activity_lines": {"activity_5": 5.912179, "activity_10": 6.083957, "activity_20": 6.138966, "activity_30": 5.94024}, "trend_signal": 1, "fair_value": 5.888827, "relative_strength": -1.24223, "rate_of_change": 0.33379056445538113, "market_dynamics": -0.573718, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.559141, "high": 5.891907, "low": 5.539567, "close": 5.833184, "volume": 200722775}, "trend_line": 5.674118, "activity_lines": {"activity_5": 5.84234, "activity_10": 6.014046, "activity_20": 6.123239, "activity_30": 5.952261}, "trend_signal": 1, "fair_value": 5.870828, "relative_strength": 0.593504, "rate_of_change": 0.48260397891502704, "market_dynamics": -0.777346, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.872333, "high": 6.019141, "low": 5.754886, "close": 5.95063, "volume": 211917407}, "trend_line": 5.711336, "activity_lines": {"activity_5": 5.843623, "activity_10": 5.983951, "activity_20": 6.114904, "activity_30": 5.9701}, "trend_signal": 1, "fair_value": 5.85509, "relative_strength": 2.291419, "rate_of_change": 0.6559257315410112, "market_dynamics": -0.928963, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.95063, "high": 5.970205, "low": 5.842971, "close": 5.842971, "volume": 36411631}, "trend_line": 5.747194, "activity_lines": {"activity_5": 5.829269, "activity_10": 5.941398, "activity_20": 6.091917, "activity_30": 5.978593}, "trend_signal": 1, "fair_value": 5.837378, "relative_strength": 0.558131, "rate_of_change": 0.6278390905385389, "market_dynamics": -0.932538, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.872333, "high": 6.068077, "low": 5.794035, "close": 5.989779, "volume": 176546564}, "trend_line": 5.787946, "activity_lines": {"activity_5": 5.895822, "activity_10": 5.930715, "activity_20": 6.07884, "activity_30": 5.994244}, "trend_signal": 1, "fair_value": 5.822393, "relative_strength": 1.470422, "rate_of_change": 0.7090764640970786, "market_dynamics": -0.817855, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.989779, "high": 6.087651, "low": 5.95063, "close": 6.038715, "volume": 226045749}, "trend_line": 5.823642, "activity_lines": {"activity_5": 5.96107, "activity_10": 5.934093, "activity_20": 6.066116, "activity_30": 6.010422}, "trend_signal": 1, "fair_value": 5.810179, "relative_strength": 1.065683, "rate_of_change": 0.6167300109572657, "market_dynamics": -0.791577, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.097439, "high": 6.107226, "low": 5.833184, "close": 5.989779, "volume": 257886991}, "trend_line": 5.85707, "activity_lines": {"activity_5": 5.980644, "activity_10": 5.93462, "activity_20": 6.048738, "activity_30": 6.021141}, "trend_signal": 1, "fair_value": 5.797092, "relative_strength": -0.647958, "rate_of_change": 0.5740050641849171, "market_dynamics": -0.732446, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.970205, "high": 6.019141, "low": 5.823396, "close": 5.852758, "volume": 298848218}, "trend_line": 5.880835, "activity_lines": {"activity_5": 5.944105, "activity_10": 5.916108, "activity_20": 6.021426, "activity_30": 6.020863}, "trend_signal": 1, "fair_value": 5.786422, "relative_strength": -1.129472, "rate_of_change": 0.4057489495601049, "market_dynamics": -0.633699, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.872332, "high": 5.921269, "low": 5.764673, "close": 5.842971, "volume": 250462934}, "trend_line": 5.908413, "activity_lines": {"activity_5": 5.910829, "activity_10": 5.903118, "activity_20": 5.994677, "activity_30": 6.01842}, "trend_signal": 0, "fair_value": 5.774182, "relative_strength": -2.73859, "rate_of_change": 0.46894701177639064, "market_dynamics": -0.64288, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.823396, "high": 6.019141, "low": 5.754886, "close": 5.979992, "volume": 258534526}, "trend_line": 5.940878, "activity_lines": {"activity_5": 5.923226, "activity_10": 5.92376, "activity_20": 5.983168, "activity_30": 6.023038}, "trend_signal": 0, "fair_value": 5.76522, "relative_strength": -1.780431, "rate_of_change": 0.5494707292804226, "market_dynamics": -0.559612, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.989779, "high": 5.999567, "low": 5.823396, "close": 5.833184, "volume": 209649524}, "trend_line": 5.970678, "activity_lines": {"activity_5": 5.88734, "activity_10": 5.913083, "activity_20": 5.958937, "activity_30": 6.01609}, "trend_signal": 0, "fair_value": 5.75677, "relative_strength": -2.594063, "rate_of_change": 0.5016093580780604, "market_dynamics": -0.595129, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.833184, "high": 5.872333, "low": 5.784248, "close": 5.833184, "volume": 152320886}, "trend_line": 5.997231, "activity_lines": {"activity_5": 5.865155, "activity_10": 5.898135, "activity_20": 5.936712, "activity_30": 6.007219}, "trend_signal": 0, "fair_value": 5.748654, "relative_strength": -2.234411, "rate_of_change": 0.4447233630753463, "market_dynamics": -0.649923, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.833184, "high": 5.872333, "low": 5.735312, "close": 5.833184, "volume": 133177100}, "trend_line": 6.024108, "activity_lines": {"activity_5": 5.853411, "activity_10": 5.883188, "activity_20": 5.919323, "activity_30": 5.996636}, "trend_signal": 0, "fair_value": 5.74227, "relative_strength": -1.991233, "rate_of_change": 0.44815682437444576, "market_dynamics": -0.691141, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.578716, "high": 5.676589, "low": 5.245951, "close": 5.63744, "volume": 397891878}, "trend_line": 6.045759, "activity_lines": {"activity_5": 5.777723, "activity_10": 5.834785, "activity_20": 5.885714, "activity_30": 5.971689}, "trend_signal": 0, "fair_value": 5.734742, "relative_strength": -2.305297, "rate_of_change": 0.3594059070654163, "market_dynamics": -0.724916, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.676588, "high": 5.725524, "low": 5.559142, "close": 5.70595, "volume": 171586922}, "trend_line": 6.066447, "activity_lines": {"activity_5": 5.738574, "activity_10": 5.802577, "activity_20": 5.860965, "activity_30": 5.949766}, "trend_signal": 0, "fair_value": 5.729329, "relative_strength": -2.318437, "rate_of_change": 0.3421902857854542, "market_dynamics": -0.757974, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.70595, "high": 5.784248, "low": 5.676588, "close": 5.735312, "volume": 155204110}, "trend_line": 6.05629, "activity_lines": {"activity_5": 5.727482, "activity_10": 5.780867, "activity_20": 5.841716, "activity_30": 5.928402}, "trend_signal": 0, "fair_value": 5.722485, "relative_strength": -2.331742, "rate_of_change": -0.16742913932983203, "market_dynamics": -0.829672, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.725524, "high": 5.735312, "low": 5.63744, "close": 5.657014, "volume": 99298093}, "trend_line": 6.02339, "activity_lines": {"activity_5": 5.696815, "activity_10": 5.750438, "activity_20": 5.818038, "activity_30": 5.902643}, "trend_signal": 0, "fair_value": 5.71592, "relative_strength": -3.199578, "rate_of_change": -0.5432368661342126, "market_dynamics": -0.995865, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.686375, "high": 5.862545, "low": 5.657014, "close": 5.70595, "volume": 173251558}, "trend_line": 6.008032, "activity_lines": {"activity_5": 5.694205, "activity_10": 5.734956, "activity_20": 5.802144, "activity_30": 5.882163}, "trend_signal": 0, "fair_value": 5.709948, "relative_strength": -4.21361, "rate_of_change": -0.25497269809857875, "market_dynamics": -1.153703, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.735312, "high": 5.940844, "low": 5.676588, "close": 5.70595, "volume": 344233270}, "trend_line": 5.988129, "activity_lines": {"activity_5": 5.700078, "activity_10": 5.722144, "activity_20": 5.788862, "activity_30": 5.862674}, "trend_signal": 0, "fair_value": 5.708667, "relative_strength": -4.945362, "rate_of_change": -0.3312732022732273, "market_dynamics": -1.182255, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.696163, "high": 5.735312, "low": 5.59829, "close": 5.59829, "volume": 137226184}, "trend_line": 5.966585, "activity_lines": {"activity_5": 5.665496, "activity_10": 5.692248, "activity_20": 5.768262, "activity_30": 5.837523}, "trend_signal": 0, "fair_value": 5.708203, "relative_strength": -6.208955, "rate_of_change": -0.3597784884059706, "market_dynamics": -1.381896, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.617865, "high": 5.637439, "low": 5.559141, "close": 5.627652, "volume": 116522569}, "trend_line": 5.945695, "activity_lines": {"activity_5": 5.647879, "activity_10": 5.674631, "activity_20": 5.751064, "activity_30": 5.815656}, "trend_signal": 0, "fair_value": 5.710105, "relative_strength": -5.714755, "rate_of_change": -0.35011652394125814, "market_dynamics": -1.424752, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.617865, "high": 5.823396, "low": 5.59829, "close": 5.764673, "volume": 183876125}, "trend_line": 5.909563, "activity_lines": {"activity_5": 5.683113, "activity_10": 5.685664, "activity_20": 5.746777, "activity_30": 5.803977}, "trend_signal": 0, "fair_value": 5.712383, "relative_strength": -4.573199, "rate_of_change": -0.6077001931649604, "market_dynamics": -1.21812, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.813609, "high": 6.371481, "low": 5.774461, "close": 5.901695, "volume": 1212148409}, "trend_line": 5.894885, "activity_lines": {"activity_5": 5.756844, "activity_10": 5.722855, "activity_20": 5.755865, "activity_30": 5.80347}, "trend_signal": 0, "fair_value": 5.715316, "relative_strength": -2.15527, "rate_of_change": -0.24837707965885072, "market_dynamics": -0.740469, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.88212, "high": 5.960418, "low": 5.754886, "close": 5.784247, "volume": 453501714}, "trend_line": 5.883437, "activity_lines": {"activity_5": 5.778375, "activity_10": 5.737447, "activity_20": 5.754001, "activity_30": 5.796332}, "trend_signal": 0, "fair_value": 5.717608, "relative_strength": -3.664813, "rate_of_change": -0.1942022617913762, "market_dynamics": -0.237732, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.754886, "high": 6.273609, "low": 5.754886, "close": 6.087652, "volume": 782874305}, "trend_line": 5.877231, "activity_lines": {"activity_5": 5.895822, "activity_10": 5.804534, "activity_20": 5.781312, "activity_30": 5.809507}, "trend_signal": 0, "fair_value": 5.721788, "relative_strength": -0.675486, "rate_of_change": -0.10548256061889864, "market_dynamics": 0.52938, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.097439, "high": 6.156162, "low": 5.999567, "close": 6.077864, "volume": 352328302}, "trend_line": 5.867451, "activity_lines": {"activity_5": 5.977382, "activity_10": 5.862901, "activity_20": 5.807224, "activity_30": 5.822451}, "trend_signal": 0, "fair_value": 5.721998, "relative_strength": -2.349565, "rate_of_change": -0.1664048937331223, "market_dynamics": 0.905691, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.048503, "high": 6.361693, "low": 6.038716, "close": 6.244247, "volume": 466812028}, "trend_line": 5.865166, "activity_lines": {"activity_5": 6.084389, "activity_10": 5.945292, "activity_20": 5.848797, "activity_30": 5.84676}, "trend_signal": 0, "fair_value": 5.721878, "relative_strength": -0.943787, "rate_of_change": -0.038943657134923634, "market_dynamics": 0.989436, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.254034, "high": 6.342119, "low": 6.146375, "close": 6.224673, "volume": 363975240}, "trend_line": 5.864177, "activity_lines": {"activity_5": 6.1529, "activity_10": 6.013447, "activity_20": 5.887293, "activity_30": 5.869954}, "trend_signal": 1, "fair_value": 5.721967, "relative_strength": -2.03339, "rate_of_change": -0.016862267836930324, "market_dynamics": 1.248239, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.23446, "high": 6.743395, "low": 6.214885, "close": 6.645523, "volume": 713913724}, "trend_line": 5.874943, "activity_lines": {"activity_5": 6.340162, "activity_10": 6.148688, "activity_20": 5.9641, "activity_30": 5.920364}, "trend_signal": 1, "fair_value": 5.725704, "relative_strength": 2.731502, "rate_of_change": 0.18358927433466413, "market_dynamics": 1.294814, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.606374, "high": 6.76297, "low": 6.283396, "close": 6.322545, "volume": 486641546}, "trend_line": 5.894843, "activity_lines": {"activity_5": 6.362346, "activity_10": 6.208123, "activity_20": 6.006324, "activity_30": 5.949241}, "trend_signal": 1, "fair_value": 5.728431, "relative_strength": -1.343316, "rate_of_change": 0.33872669062491, "market_dynamics": 1.288772, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.30297, "high": 6.498715, "low": 6.273608, "close": 6.420417, "volume": 313324149}, "trend_line": 5.922248, "activity_lines": {"activity_5": 6.401495, "activity_10": 6.272185, "activity_20": 6.056239, "activity_30": 5.983149}, "trend_signal": 1, "fair_value": 5.733572, "relative_strength": -1.902485, "rate_of_change": 0.4648978776873261, "market_dynamics": 1.215564, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.41063, "high": 6.972567, "low": 6.41063, "close": 6.86331, "volume": 826526834}, "trend_line": 5.956585, "activity_lines": {"activity_5": 6.565438, "activity_10": 6.402359, "activity_20": 6.145538, "activity_30": 6.043863}, "trend_signal": 1, "fair_value": 5.740827, "relative_strength": 2.986066, "rate_of_change": 0.5797967258378887, "market_dynamics": 1.302398, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.893108, "high": 7.012297, "low": 6.744121, "close": 6.9825, "volume": 667796032}, "trend_line": 5.990981, "activity_lines": {"activity_5": 6.72784, "activity_10": 6.534229, "activity_20": 6.241283, "activity_30": 6.110051}, "trend_signal": 1, "fair_value": 5.749515, "relative_strength": 1.139795, "rate_of_change": 0.5774449621721187, "market_dynamics": 1.286106, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.071892, "high": 7.141419, "low": 6.674594, "close": 6.763986, "volume": 720538641}, "trend_line": 6.021681, "activity_lines": {"activity_5": 6.766883, "activity_10": 6.606717, "activity_20": 6.310744, "activity_30": 6.159922}, "trend_signal": 1, "fair_value": 5.757361, "relative_strength": -2.822784, "rate_of_change": 0.5124369448008664, "market_dynamics": 1.364825, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.823581, "high": 6.833513, "low": 6.366689, "close": 6.495811, "volume": 665632520}, "trend_line": 6.038549, "activity_lines": {"activity_5": 6.708636, "activity_10": 6.612634, "activity_20": 6.3493, "activity_30": 6.190511}, "trend_signal": 1, "fair_value": 5.762595, "relative_strength": -5.449397, "rate_of_change": 0.2801211156818115, "market_dynamics": 1.298574, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.475946, "high": 6.555405, "low": 6.326959, "close": 6.406419, "volume": 592059360}, "trend_line": 6.050806, "activity_lines": {"activity_5": 6.60904, "activity_10": 6.594876, "activity_20": 6.375581, "activity_30": 6.214245}, "trend_signal": 1, "fair_value": 5.768428, "relative_strength": -7.963847, "rate_of_change": 0.20297922563847645, "market_dynamics": 0.980093, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.376622, "high": 6.475946, "low": 6.237568, "close": 6.277297, "volume": 550542889}, "trend_line": 6.06039, "activity_lines": {"activity_5": 6.467338, "activity_10": 6.547667, "activity_20": 6.386369, "activity_30": 6.228857}, "trend_signal": 1, "fair_value": 5.772001, "relative_strength": -8.416036, "rate_of_change": 0.15839212164462485, "market_dynamics": 0.588136, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.277297, "high": 6.396486, "low": 6.138243, "close": 6.297162, "volume": 362611262}, "trend_line": 6.075203, "activity_lines": {"activity_5": 6.371324, "activity_10": 6.50347, "activity_20": 6.396096, "activity_30": 6.244133}, "trend_signal": 1, "fair_value": 5.776923, "relative_strength": -8.011707, "rate_of_change": 0.24442321368757106, "market_dynamics": 0.127965, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.297162, "high": 6.634865, "low": 6.267365, "close": 6.495811, "volume": 317913632}, "trend_line": 6.096964, "activity_lines": {"activity_5": 6.387216, "activity_10": 6.494072, "activity_20": 6.421926, "activity_30": 6.271269}, "trend_signal": 1, "fair_value": 5.782072, "relative_strength": -6.124583, "rate_of_change": 0.3581937920428288, "market_dynamics": -0.157031, "expectation": {"probability": 41.2418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.475946, "high": 6.634865, "low": 6.426283, "close": 6.57527, "volume": 200936519}, "trend_line": 6.116807, "activity_lines": {"activity_5": 6.447473, "activity_10": 6.501844, "activity_20": 6.451562, "activity_30": 6.302127}, "trend_signal": 1, "fair_value": 5.790174, "relative_strength": -5.089006, "rate_of_change": 0.3254570635483469, "market_dynamics": -0.325707, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.426283, "high": 6.624932, "low": 6.406418, "close": 6.406419, "volume": 450278798}, "trend_line": 6.135915, "activity_lines": {"activity_5": 6.446149, "activity_10": 6.474321, "activity_20": 6.460465, "activity_30": 6.320812}, "trend_signal": 1, "fair_value": 5.79795, "relative_strength": -5.878085, "rate_of_change": 0.31238520358742927, "market_dynamics": -0.422984, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.466014, "high": 6.53554, "low": 6.356757, "close": 6.495811, "volume": 319095592}, "trend_line": 6.158002, "activity_lines": {"activity_5": 6.474622, "activity_10": 6.463305, "activity_20": 6.474173, "activity_30": 6.344031}, "trend_signal": 1, "fair_value": 5.807871, "relative_strength": -6.985343, "rate_of_change": 0.35996261356293185, "market_dynamics": -0.454191, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.555405, "high": 6.972567, "low": 6.505743, "close": 6.833513, "volume": 915884982}, "trend_line": 6.191347, "activity_lines": {"activity_5": 6.601094, "activity_10": 6.520371, "activity_20": 6.516562, "activity_30": 6.387612}, "trend_signal": 1, "fair_value": 5.819199, "relative_strength": -2.064972, "rate_of_change": 0.541490567882255, "market_dynamics": -0.27277, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.813649, "high": 6.94277, "low": 6.704392, "close": 6.833513, "volume": 494483350}, "trend_line": 6.231216, "activity_lines": {"activity_5": 6.691811, "activity_10": 6.580146, "activity_20": 6.554513, "activity_30": 6.429042}, "trend_signal": 1, "fair_value": 5.83047, "relative_strength": -2.822076, "rate_of_change": 0.6439471087632381, "market_dynamics": -0.151601, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.823581, "high": 7.091756, "low": 6.763986, "close": 6.873243, "volume": 543623935}, "trend_line": 6.270126, "activity_lines": {"activity_5": 6.773256, "activity_10": 6.645881, "activity_20": 6.591252, "activity_30": 6.470464}, "trend_signal": 1, "fair_value": 5.842927, "relative_strength": -1.889178, "rate_of_change": 0.624436707056864, "market_dynamics": 0.012152, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.853378, "high": 7.012297, "low": 6.49581, "close": 6.505743, "volume": 620500615}, "trend_line": 6.295807, "activity_lines": {"activity_5": 6.712338, "activity_10": 6.637935, "activity_20": 6.589249, "activity_30": 6.485665}, "trend_signal": 1, "fair_value": 5.850932, "relative_strength": -3.177068, "rate_of_change": 0.4095770962178371, "market_dynamics": 0.0421, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.545473, "high": 6.813649, "low": 6.466014, "close": 6.724257, "volume": 333260380}, "trend_line": 6.331381, "activity_lines": {"activity_5": 6.717635, "activity_10": 6.667913, "activity_20": 6.606021, "activity_30": 6.513307}, "trend_signal": 1, "fair_value": 5.859582, "relative_strength": -1.136954, "rate_of_change": 0.5650427339974119, "market_dynamics": -0.168098, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.664662, "high": 7.439391, "low": 6.664662, "close": 7.151351, "volume": 664658515}, "trend_line": 6.379561, "activity_lines": {"activity_5": 6.850067, "activity_10": 6.767418, "activity_20": 6.661182, "activity_30": 6.566208}, "trend_signal": 1, "fair_value": 5.870562, "relative_strength": 4.804773, "rate_of_change": 0.7609714215587318, "market_dynamics": 0.025184, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.429459, "high": 7.866486, "low": 7.02223, "close": 7.121554, "volume": 2454494645}, "trend_line": 6.426748, "activity_lines": {"activity_5": 6.951378, "activity_10": 6.845974, "activity_20": 6.709092, "activity_30": 6.614078}, "trend_signal": 1, "fair_value": 5.881758, "relative_strength": 4.764038, "rate_of_change": 0.7396590455048567, "market_dynamics": 0.322213, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.032162, "high": 7.419527, "low": 7.02223, "close": 7.22, "volume": 1124593115}, "trend_line": 6.480805, "activity_lines": {"activity_5": 7.066302, "activity_10": 6.931053, "activity_20": 6.764111, "activity_30": 6.665256}, "trend_signal": 1, "fair_value": 5.892713, "relative_strength": 6.183491, "rate_of_change": 0.8411252471701122, "market_dynamics": 0.803625, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.23, "high": 7.92, "low": 7.2, "close": 7.65, "volume": 1050244310}, "trend_line": 6.548217, "activity_lines": {"activity_5": 7.301441, "activity_10": 7.082591, "activity_20": 6.855809, "activity_30": 6.740688}, "trend_signal": 1, "fair_value": 5.9059, "relative_strength": 10.343174, "rate_of_change": 1.0401794221551184, "market_dynamics": 1.307137, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.37, "close": 7.42, "volume": 489380906}, "trend_line": 6.603394, "activity_lines": {"activity_5": 7.383631, "activity_10": 7.1697, "activity_20": 6.919748, "activity_30": 6.796932}, "trend_signal": 1, "fair_value": 5.918194, "relative_strength": 6.784692, "rate_of_change": 0.8426263210275344, "market_dynamics": 1.374572, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.42, "high": 7.8, "low": 7.19, "close": 7.24, "volume": 1105795971}, "trend_line": 6.648005, "activity_lines": {"activity_5": 7.359437, "activity_10": 7.207279, "activity_20": 6.963892, "activity_30": 6.838003}, "trend_signal": 1, "fair_value": 5.930732, "relative_strength": 0.371787, "rate_of_change": 0.6755768321563218, "market_dynamics": 1.283292, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.35, "low": 6.85, "close": 6.88, "volume": 846893093}, "trend_line": 6.68453, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.172012, "activity_20": 6.972525, "activity_30": 6.852971}, "trend_signal": 1, "fair_value": 5.940362, "relative_strength": -4.059932, "rate_of_change": 0.5494129441839958, "market_dynamics": 0.939661, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.78, "close": 6.87, "volume": 518594280}, "trend_line": 6.710608, "activity_lines": {"activity_5": 7.072, "activity_10": 7.134082, "activity_20": 6.979652, "activity_30": 6.864937}, "trend_signal": 1, "fair_value": 5.949507, "relative_strength": -4.81624, "rate_of_change": 0.3901246609709291, "market_dynamics": 0.510559, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.87, "high": 7.35, "low": 6.83, "close": 6.88, "volume": 1079869056}, "trend_line": 6.737346, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.098029, "activity_20": 6.985951, "activity_30": 6.875865}, "trend_signal": 1, "fair_value": 5.954692, "relative_strength": -4.122082, "rate_of_change": 0.3984437773745677, "market_dynamics": 0.17851, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.96, "low": 6.66, "close": 6.9, "volume": 549157149}, "trend_line": 6.759204, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.058808, "activity_20": 6.991899, "activity_30": 6.886359}, "trend_signal": 1, "fair_value": 5.957122, "relative_strength": -2.480128, "rate_of_change": 0.3244304211183576, "market_dynamics": -0.232679, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.85, "close": 6.85, "volume": 441929801}, "trend_line": 6.780049, "activity_lines": {"activity_5": 6.874, "activity_10": 7.007301, "activity_20": 6.990119, "activity_30": 6.892217}, "trend_signal": 1, "fair_value": 5.960794, "relative_strength": -3.443128, "rate_of_change": 0.308394302050945, "market_dynamics": -0.461344, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.69, "close": 6.75, "volume": 500611192}, "trend_line": 6.783531, "activity_lines": {"activity_5": 6.832, "activity_10": 6.943091, "activity_20": 6.976184, "activity_30": 6.890278}, "trend_signal": 1, "fair_value": 5.965146, "relative_strength": -6.543396, "rate_of_change": 0.051356560992405584, "market_dynamics": -0.639946, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.37, "close": 6.6, "volume": 485321337}, "trend_line": 6.79278, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.858364, "activity_20": 6.946752, "activity_30": 6.878437}, "trend_signal": 0, "fair_value": 5.969497, "relative_strength": -7.597009, "rate_of_change": 0.13634492125118347, "market_dynamics": -0.844915, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.43, "close": 6.43, "volume": 354291661}, "trend_line": 6.793099, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.754, "activity_20": 6.901012, "activity_30": 6.855032}, "trend_signal": 0, "fair_value": 5.972278, "relative_strength": -9.18137, "rate_of_change": 0.004696162690388622, "market_dynamics": -1.02339, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.27, "close": 6.27, "volume": 364465105}, "trend_line": 6.773322, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.642727, "activity_20": 6.839921, "activity_30": 6.821284}, "trend_signal": 0, "fair_value": 5.972952, "relative_strength": -8.176195, "rate_of_change": -0.29113369317890836, "market_dynamics": -1.189227, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.96, "close": 6.06, "volume": 335776488}, "trend_line": 6.742572, "activity_lines": {"activity_5": 6.308, "activity_10": 6.514182, "activity_20": 6.759906, "activity_30": 6.775263}, "trend_signal": 0, "fair_value": 5.974863, "relative_strength": -10.083541, "rate_of_change": -0.4539869800963291, "market_dynamics": -1.352138, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.68, "close": 5.71, "volume": 402844916}, "trend_line": 6.707439, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.343455, "activity_20": 6.650241, "activity_30": 6.708646}, "trend_signal": 0, "fair_value": 5.97453, "relative_strength": -14.285024, "rate_of_change": -0.5210622889900186, "market_dynamics": -1.510217, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.62, "close": 6.0, "volume": 456541459}, "trend_line": 6.690912, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.246727, "activity_20": 6.573545, "activity_30": 6.663004}, "trend_signal": 0, "fair_value": 5.975876, "relative_strength": -12.093135, "rate_of_change": -0.24639806638569445, "market_dynamics": -1.533495, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.94, "close": 5.98, "volume": 422558302}, "trend_line": 6.676698, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.162182, "activity_20": 6.499103, "activity_30": 6.617139}, "trend_signal": 0, "fair_value": 5.977454, "relative_strength": -13.538919, "rate_of_change": -0.21243740763590896, "market_dynamics": -1.540075, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.85, "close": 5.87, "volume": 317252540}, "trend_line": 6.663122, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.074, "activity_20": 6.416688, "activity_30": 6.565094}, "trend_signal": 0, "fair_value": 5.975984, "relative_strength": -15.433419, "rate_of_change": -0.20333404326509283, "market_dynamics": -1.563066, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.85, "close": 6.07, "volume": 333085398}, "trend_line": 6.65555, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.040909, "activity_20": 6.357388, "activity_30": 6.526828}, "trend_signal": 0, "fair_value": 5.975317, "relative_strength": -12.977978, "rate_of_change": -0.11364042261271184, "market_dynamics": -1.451742, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.21, "low": 6.03, "close": 6.06, "volume": 309674811}, "trend_line": 6.641022, "activity_lines": {"activity_5": 6.01, "activity_10": 6.020182, "activity_20": 6.302286, "activity_30": 6.488406}, "trend_signal": 0, "fair_value": 5.975125, "relative_strength": -14.262686, "rate_of_change": -0.2182839885509001, "market_dynamics": -1.363903, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.19, "low": 5.88, "close": 5.89, "volume": 483461640}, "trend_line": 6.61818, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.981091, "activity_20": 6.236048, "activity_30": 6.439952}, "trend_signal": 0, "fair_value": 5.972523, "relative_strength": -15.497829, "rate_of_change": -0.34395308432950067, "market_dynamics": -1.221754, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.88, "high": 6.08, "low": 5.76, "close": 5.82, "volume": 371501284}, "trend_line": 6.598633, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.942182, "activity_20": 6.169476, "activity_30": 6.388457}, "trend_signal": 0, "fair_value": 5.969232, "relative_strength": -15.777051, "rate_of_change": -0.295353103118974, "market_dynamics": -1.081715, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.82, "high": 5.96, "low": 5.63, "close": 5.75, "volume": 457289225}, "trend_line": 6.573772, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.901636, "activity_20": 6.104952, "activity_30": 6.333706}, "trend_signal": 0, "fair_value": 5.966633, "relative_strength": -15.633626, "rate_of_change": -0.376759853139286, "market_dynamics": -1.023998, "expectation": {"probability": 41.9982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acbfae41-9bbd-49b2-959f-be62a0bdb389/", "share_image": "https://sharemaestro.com/terminal/acbfae41-9bbd-49b2-959f-be62a0bdb389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}