{"ticker": {"uuid": "acc01086-2edb-4f85-a754-c4d7c04fb6b0", "symbol": "EUN", "name": "iShares STOXX Europe 50 UCITS ETF EUR (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUN rose 6.18%, moving from 45.62 to 48.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.00 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 58.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.44"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.73, "high": 49.080002, "low": 48.439999, "close": 48.439999, "volume": 1967}, "trend_line": 44.857142, "activity_lines": {"activity_5": 47.976924, "activity_10": 47.681226, "activity_20": 46.702565, "activity_30": 45.919231}, "trend_signal": 1, "fair_value": 40.473752, "relative_strength": 1.999785, "rate_of_change": 0.4844190728890769, "market_dynamics": 1.311545, "expectation": {"probability": 58.9735, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 36.264656, "high": 36.264656, "low": 36.264656, "close": 36.264656, "volume": 0}, "trend_line": 33.502589, "activity_lines": {"activity_5": 36.182896, "activity_10": 35.861916, "activity_20": 35.189835, "activity_30": 34.365052}, "trend_signal": 1, "fair_value": 32.103657, "relative_strength": 7.83514, "rate_of_change": 0.4063776439189459, "market_dynamics": 1.370542, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 36.264656, "high": 36.5126, "low": 36.264656, "close": 36.5126, "volume": 84}, "trend_line": 33.613462, "activity_lines": {"activity_5": 36.309477, "activity_10": 36.060462, "activity_20": 35.395091, "activity_30": 34.559246}, "trend_signal": 1, "fair_value": 32.156627, "relative_strength": 8.178278, "rate_of_change": 0.3309386029837813, "market_dynamics": 1.182688, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 36.384036, "high": 36.443729, "low": 36.140675, "close": 36.140675, "volume": 2788}, "trend_line": 33.719449, "activity_lines": {"activity_5": 36.281621, "activity_10": 36.141527, "activity_20": 35.535766, "activity_30": 34.722292}, "trend_signal": 1, "fair_value": 32.234151, "relative_strength": 10.968668, "rate_of_change": 0.3153111690786238, "market_dynamics": 1.018316, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 36.140675, "high": 36.140675, "low": 36.140675, "close": 36.140675, "volume": 0}, "trend_line": 33.825436, "activity_lines": {"activity_5": 36.239856, "activity_10": 36.187324, "activity_20": 35.652874, "activity_30": 34.878501}, "trend_signal": 1, "fair_value": 32.320763, "relative_strength": 12.06882, "rate_of_change": 0.3143200827510736, "market_dynamics": 0.700199, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 36.140675, "high": 36.140675, "low": 35.401424, "close": 35.401424, "volume": 22}, "trend_line": 33.914533, "activity_lines": {"activity_5": 35.952113, "activity_10": 36.063443, "activity_20": 35.68068, "activity_30": 34.980177}, "trend_signal": 1, "fair_value": 32.389999, "relative_strength": 9.233483, "rate_of_change": 0.26340236974327635, "market_dynamics": 0.346328, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 35.401424, "high": 36.553917, "low": 35.401424, "close": 36.553917, "volume": 78}, "trend_line": 34.069104, "activity_lines": {"activity_5": 36.106084, "activity_10": 36.14693, "activity_20": 35.806496, "activity_30": 35.15046}, "trend_signal": 1, "fair_value": 32.465914, "relative_strength": 7.707796, "rate_of_change": 0.4557662639789386, "market_dynamics": 0.240377, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 36.553917, "high": 37.068184, "low": 36.553917, "close": 36.838612, "volume": 22}, "trend_line": 34.242894, "activity_lines": {"activity_5": 36.335668, "activity_10": 36.273703, "activity_20": 35.942187, "activity_30": 35.329138}, "trend_signal": 1, "fair_value": 32.536094, "relative_strength": 7.012487, "rate_of_change": 0.5101102746934488, "market_dynamics": 0.133206, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 37.049816, "high": 37.049816, "low": 37.049816, "close": 37.049816, "volume": 221}, "trend_line": 34.430867, "activity_lines": {"activity_5": 36.61392, "activity_10": 36.424643, "activity_20": 36.083055, "activity_30": 35.51023}, "trend_signal": 1, "fair_value": 32.607191, "relative_strength": 6.246695, "rate_of_change": 0.5489401684331924, "market_dynamics": 0.209899, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 37.463062, "high": 37.463062, "low": 37.283989, "close": 37.283989, "volume": 455}, "trend_line": 34.643976, "activity_lines": {"activity_5": 36.90962, "activity_10": 36.597835, "activity_20": 36.234665, "activity_30": 35.694302}, "trend_signal": 1, "fair_value": 32.679871, "relative_strength": 5.555162, "rate_of_change": 0.6189475275194286, "market_dynamics": 0.45223, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 37.283989, "high": 37.495205, "low": 37.141655, "close": 37.141655, "volume": 3480}, "trend_line": 34.904325, "activity_lines": {"activity_5": 37.081655, "activity_10": 36.724481, "activity_20": 36.361331, "activity_30": 35.855443}, "trend_signal": 1, "fair_value": 32.748909, "relative_strength": 5.09871, "rate_of_change": 0.7514986155168735, "market_dynamics": 0.524294, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 37.490612, "high": 37.490612, "low": 36.875336, "close": 36.875336, "volume": 144}, "trend_line": 35.1029, "activity_lines": {"activity_5": 37.048901, "activity_10": 36.78676, "activity_20": 36.452687, "activity_30": 35.982605}, "trend_signal": 1, "fair_value": 32.817278, "relative_strength": 3.148225, "rate_of_change": 0.5689123052802144, "market_dynamics": 0.392997, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 36.875336, "high": 37.403374, "low": 36.875336, "close": 37.403374, "volume": 983}, "trend_line": 35.336709, "activity_lines": {"activity_5": 37.170732, "activity_10": 36.933943, "activity_20": 36.585652, "activity_30": 36.131022}, "trend_signal": 1, "fair_value": 32.887856, "relative_strength": 4.395329, "rate_of_change": 0.6660674759065514, "market_dynamics": 0.415386, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 37.403374, "high": 37.800758, "low": 37.403374, "close": 37.800758, "volume": 0}, "trend_line": 35.55701, "activity_lines": {"activity_5": 37.387373, "activity_10": 37.137181, "activity_20": 36.739164, "activity_30": 36.289993}, "trend_signal": 1, "fair_value": 32.960981, "relative_strength": 5.282465, "rate_of_change": 0.6234338347693873, "market_dynamics": 0.412966, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.800758, "high": 37.800758, "low": 36.677788, "close": 36.765961, "volume": 12}, "trend_line": 35.710137, "activity_lines": {"activity_5": 37.209019, "activity_10": 37.122091, "activity_20": 36.776982, "activity_30": 36.36799}, "trend_signal": 1, "fair_value": 33.020853, "relative_strength": 3.485549, "rate_of_change": 0.4306520711387288, "market_dynamics": 0.085385, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.086143, "high": 37.086143, "low": 36.371525, "close": 36.94693, "volume": 2}, "trend_line": 35.843911, "activity_lines": {"activity_5": 37.125523, "activity_10": 37.128536, "activity_20": 36.819821, "activity_30": 36.447783}, "trend_signal": 1, "fair_value": 33.081884, "relative_strength": 3.788895, "rate_of_change": 0.3746107162792329, "market_dynamics": -0.020681, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.80772, "high": 36.812359, "low": 36.663864, "close": 36.663864, "volume": 0}, "trend_line": 35.968249, "activity_lines": {"activity_5": 36.960654, "activity_10": 37.055414, "activity_20": 36.827771, "activity_30": 36.500684}, "trend_signal": 1, "fair_value": 33.13208, "relative_strength": 4.658568, "rate_of_change": 0.34688736951724275, "market_dynamics": -0.408596, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.872688, "high": 37.397049, "low": 36.872688, "close": 37.397049, "volume": 400}, "trend_line": 36.091427, "activity_lines": {"activity_5": 37.054278, "activity_10": 37.113599, "activity_20": 36.902805, "activity_30": 36.592864}, "trend_signal": 1, "fair_value": 33.197321, "relative_strength": 5.420445, "rate_of_change": 0.3424631541001701, "market_dynamics": -0.586165, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.248554, "high": 37.248554, "low": 36.48753, "close": 36.589619, "volume": 1900}, "trend_line": 36.157006, "activity_lines": {"activity_5": 36.87918, "activity_10": 37.014826, "activity_20": 36.894553, "activity_30": 36.625006}, "trend_signal": 1, "fair_value": 33.253166, "relative_strength": 4.513001, "rate_of_change": 0.18170243033061453, "market_dynamics": -0.614783, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.580338, "high": 37.113987, "low": 36.580338, "close": 37.113987, "volume": 9}, "trend_line": 36.231057, "activity_lines": {"activity_5": 36.959614, "activity_10": 37.019759, "activity_20": 36.93311, "activity_30": 36.686746}, "trend_signal": 1, "fair_value": 33.310303, "relative_strength": 5.272181, "rate_of_change": 0.2048040150226963, "market_dynamics": -0.645495, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.100063, "high": 37.100063, "low": 35.75898, "close": 35.75898, "volume": 0}, "trend_line": 36.254598, "activity_lines": {"activity_5": 36.565178, "activity_10": 36.781418, "activity_20": 36.838015, "activity_30": 36.65629}, "trend_signal": 1, "fair_value": 33.358753, "relative_strength": 4.973875, "rate_of_change": 0.06497464316318893, "market_dynamics": -0.767322, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.800755, "high": 36.441128, "low": 35.782185, "close": 36.441128, "volume": 0}, "trend_line": 36.300878, "activity_lines": {"activity_5": 36.477321, "activity_10": 36.692244, "activity_20": 36.810294, "activity_30": 36.668324}, "trend_signal": 1, "fair_value": 33.406915, "relative_strength": 4.475102, "rate_of_change": 0.1276527738633204, "market_dynamics": -1.055503, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.097744, "high": 36.450409, "low": 36.097744, "close": 36.427208, "volume": 40}, "trend_line": 36.389437, "activity_lines": {"activity_5": 36.399672, "activity_10": 36.608434, "activity_20": 36.780407, "activity_30": 36.676474}, "trend_signal": 1, "fair_value": 33.453911, "relative_strength": 3.308901, "rate_of_change": 0.24395828662877964, "market_dynamics": -1.202016, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.436485, "high": 36.789158, "low": 36.134857, "close": 36.789158, "volume": 1}, "trend_line": 36.475712, "activity_lines": {"activity_5": 36.50733, "activity_10": 36.608181, "activity_20": 36.785399, "activity_30": 36.702263}, "trend_signal": 1, "fair_value": 33.505711, "relative_strength": 3.08997, "rate_of_change": 0.23708803189233332, "market_dynamics": -1.324232, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.928368, "high": 36.928368, "low": 35.90284, "close": 36.037411, "volume": 0}, "trend_line": 36.536929, "activity_lines": {"activity_5": 36.351103, "activity_10": 36.48964, "activity_20": 36.715707, "activity_30": 36.673985}, "trend_signal": 0, "fair_value": 33.552691, "relative_strength": 2.813227, "rate_of_change": 0.1678294860974864, "market_dynamics": -1.309755, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.158058, "high": 36.840202, "low": 36.158058, "close": 36.459686, "volume": 4}, "trend_line": 36.576194, "activity_lines": {"activity_5": 36.407406, "activity_10": 36.461122, "activity_20": 36.686724, "activity_30": 36.669002}, "trend_signal": 0, "fair_value": 33.601617, "relative_strength": 3.96837, "rate_of_change": 0.10746661275226586, "market_dynamics": -1.257338, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.441128, "high": 36.441128, "low": 35.551987, "close": 35.551987, "volume": 0}, "trend_line": 36.558336, "activity_lines": {"activity_5": 36.114429, "activity_10": 36.276427, "activity_20": 36.566254, "activity_30": 36.602924}, "trend_signal": 0, "fair_value": 33.64762, "relative_strength": 3.444094, "rate_of_change": -0.04882410674003951, "market_dynamics": -1.283306, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.65969, "high": 35.912563, "low": 35.655006, "close": 35.912563, "volume": 576}, "trend_line": 36.553566, "activity_lines": {"activity_5": 36.00092, "activity_10": 36.177507, "activity_20": 36.484896, "activity_30": 36.561261}, "trend_signal": 0, "fair_value": 33.695683, "relative_strength": 3.190076, "rate_of_change": -0.01304763980505187, "market_dynamics": -1.287214, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.099876, "high": 36.315285, "low": 36.099876, "close": 36.212273, "volume": 0}, "trend_line": 36.562907, "activity_lines": {"activity_5": 36.021624, "activity_10": 36.160071, "activity_20": 36.436491, "activity_30": 36.539242}, "trend_signal": 0, "fair_value": 33.746669, "relative_strength": 2.72925, "rate_of_change": 0.025554278343202577, "market_dynamics": -1.187132, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.16544, "high": 36.16544, "low": 35.954708, "close": 36.067097, "volume": 0}, "trend_line": 36.560235, "activity_lines": {"activity_5": 36.032395, "activity_10": 36.1231, "activity_20": 36.378248, "activity_30": 36.507254}, "trend_signal": 0, "fair_value": 33.795306, "relative_strength": 3.255017, "rate_of_change": -0.00730795283866243, "market_dynamics": -1.180966, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.202896, "high": 36.900639, "low": 36.104561, "close": 36.900639, "volume": 200}, "trend_line": 36.581434, "activity_lines": {"activity_5": 36.319034, "activity_10": 36.256716, "activity_20": 36.405185, "activity_30": 36.529216}, "trend_signal": 0, "fair_value": 33.849953, "relative_strength": 3.082789, "rate_of_change": 0.057983762959955956, "market_dynamics": -0.884395, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.469826, "high": 36.610306, "low": 36.376163, "close": 36.376163, "volume": 100}, "trend_line": 36.585151, "activity_lines": {"activity_5": 36.401451, "activity_10": 36.274216, "activity_20": 36.38332, "activity_30": 36.515973}, "trend_signal": 0, "fair_value": 33.906416, "relative_strength": 3.147092, "rate_of_change": 0.01016089199784171, "market_dynamics": -0.78513, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.259094, "high": 36.259094, "low": 36.053047, "close": 36.198215, "volume": 0}, "trend_line": 36.574672, "activity_lines": {"activity_5": 36.369607, "activity_10": 36.260543, "activity_20": 36.346884, "activity_30": 36.491009}, "trend_signal": 0, "fair_value": 33.959678, "relative_strength": 2.847508, "rate_of_change": -0.02864276820944016, "market_dynamics": -0.689594, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.786129, "high": 35.786129, "low": 35.463017, "close": 35.697159, "volume": 0}, "trend_line": 36.559888, "activity_lines": {"activity_5": 36.151701, "activity_10": 36.159932, "activity_20": 36.268467, "activity_30": 36.434395}, "trend_signal": 0, "fair_value": 34.009728, "relative_strength": 2.421497, "rate_of_change": -0.04042141512574275, "market_dynamics": -0.693616, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.533253, "high": 36.230995, "low": 35.533253, "close": 35.734615, "volume": 0}, "trend_line": 36.546352, "activity_lines": {"activity_5": 35.980621, "activity_10": 36.085985, "activity_20": 36.203635, "activity_30": 36.381152}, "trend_signal": 0, "fair_value": 34.064249, "relative_strength": 1.734525, "rate_of_change": -0.03702418344389346, "market_dynamics": -0.821878, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.823597, "high": 35.92662, "low": 34.648209, "close": 34.648209, "volume": 615}, "trend_line": 36.521245, "activity_lines": {"activity_5": 35.469572, "activity_10": 35.820016, "activity_20": 36.040247, "activity_30": 36.258691}, "trend_signal": 0, "fair_value": 34.113059, "relative_strength": 3.681128, "rate_of_change": -0.06869905921115857, "market_dynamics": -0.878079, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.648209, "high": 34.872978, "low": 34.549862, "close": 34.549862, "volume": 0}, "trend_line": 36.454443, "activity_lines": {"activity_5": 35.075902, "activity_10": 35.569102, "activity_20": 35.878438, "activity_30": 36.131505}, "trend_signal": 0, "fair_value": 34.173262, "relative_strength": 3.414319, "rate_of_change": -0.18291271286069982, "market_dynamics": -1.069127, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.680977, "high": 35.767387, "low": 34.680977, "close": 35.767387, "volume": 40}, "trend_line": 36.418736, "activity_lines": {"activity_5": 35.209827, "activity_10": 35.557776, "activity_20": 35.842651, "activity_30": 36.087179}, "trend_signal": 0, "fair_value": 34.22624, "relative_strength": 4.265314, "rate_of_change": -0.09794965184352164, "market_dynamics": -0.987072, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.678429, "high": 35.954708, "low": 35.603497, "close": 35.659691, "volume": 0}, "trend_line": 36.372398, "activity_lines": {"activity_5": 35.336575, "activity_10": 35.529508, "activity_20": 35.804368, "activity_30": 36.038208}, "trend_signal": 0, "fair_value": 34.275615, "relative_strength": 3.932856, "rate_of_change": -0.12723670585383787, "market_dynamics": -0.968735, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.884464, "high": 36.394978, "low": 35.884464, "close": 36.394978, "volume": 160}, "trend_line": 36.342765, "activity_lines": {"activity_5": 35.710917, "activity_10": 35.644976, "activity_20": 35.84054, "activity_30": 36.039665}, "trend_signal": 0, "fair_value": 34.329703, "relative_strength": 4.069357, "rate_of_change": -0.08147111994099733, "market_dynamics": -0.671449, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.503101, "high": 36.75695, "low": 36.498394, "close": 36.75695, "volume": 0}, "trend_line": 36.329941, "activity_lines": {"activity_5": 36.161891, "activity_10": 35.820296, "activity_20": 35.914609, "activity_30": 36.066387}, "trend_signal": 0, "fair_value": 34.376116, "relative_strength": 3.560877, "rate_of_change": -0.03528625298598482, "market_dynamics": -0.169306, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.597118, "high": 36.620632, "low": 36.291553, "close": 36.606522, "volume": 460}, "trend_line": 36.320981, "activity_lines": {"activity_5": 36.422141, "activity_10": 35.970878, "activity_20": 35.9696, "activity_30": 36.084231}, "trend_signal": 0, "fair_value": 34.42084, "relative_strength": 2.913313, "rate_of_change": -0.024662853154632843, "market_dynamics": 0.298432, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.460793, "high": 36.935593, "low": 36.460793, "close": 36.935593, "volume": 2230}, "trend_line": 36.305388, "activity_lines": {"activity_5": 36.65497, "activity_10": 36.177102, "activity_20": 36.055143, "activity_30": 36.123883}, "trend_signal": 0, "fair_value": 34.469487, "relative_strength": 2.007417, "rate_of_change": -0.042931109156998354, "market_dynamics": 0.793263, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.907383, "high": 37.523209, "low": 36.907383, "close": 36.973194, "volume": 318}, "trend_line": 36.277803, "activity_lines": {"activity_5": 36.822452, "activity_10": 36.376756, "activity_20": 36.141847, "activity_30": 36.166967}, "trend_signal": 0, "fair_value": 34.515528, "relative_strength": 0.986215, "rate_of_change": -0.07598045777668584, "market_dynamics": 0.979157, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.92149, "high": 36.92149, "low": 36.803967, "close": 36.803967, "volume": 10}, "trend_line": 36.279069, "activity_lines": {"activity_5": 36.845959, "activity_10": 36.522441, "activity_20": 36.211557, "activity_30": 36.200913}, "trend_signal": 0, "fair_value": 34.562941, "relative_strength": 0.770421, "rate_of_change": 0.00348973723684728, "market_dynamics": 0.936148, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.691135, "high": 36.691135, "low": 36.41378, "close": 36.512508, "volume": 6093}, "trend_line": 36.264589, "activity_lines": {"activity_5": 36.745047, "activity_10": 36.595691, "activity_20": 36.249859, "activity_30": 36.215974}, "trend_signal": 0, "fair_value": 34.603627, "relative_strength": 0.056453, "rate_of_change": -0.03991282135712727, "market_dynamics": 0.910349, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.507801, "high": 36.630028, "low": 36.488998, "close": 36.488998, "volume": 4}, "trend_line": 36.25876, "activity_lines": {"activity_5": 36.652594, "activity_10": 36.630769, "activity_20": 36.28567, "activity_30": 36.230452}, "trend_signal": 0, "fair_value": 34.643633, "relative_strength": -0.550812, "rate_of_change": -0.01607353112425603, "market_dynamics": 0.682072, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.488998, "high": 36.559505, "low": 36.423187, "close": 36.559505, "volume": 427}, "trend_line": 36.230842, "activity_lines": {"activity_5": 36.591478, "activity_10": 36.643411, "activity_20": 36.323735, "activity_30": 36.249855}, "trend_signal": 1, "fair_value": 34.683141, "relative_strength": -0.794735, "rate_of_change": -0.07699656579540962, "market_dynamics": 0.611329, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.540707, "high": 36.752254, "low": 36.362068, "close": 36.752254, "volume": 127}, "trend_line": 36.236263, "activity_lines": {"activity_5": 36.619684, "activity_10": 36.676695, "activity_20": 36.377076, "activity_30": 36.283494}, "trend_signal": 1, "fair_value": 34.723577, "relative_strength": 0.347586, "rate_of_change": 0.01496239033031124, "market_dynamics": 0.661713, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.86977, "high": 37.607834, "low": 36.705242, "close": 37.607834, "volume": 0}, "trend_line": 36.252724, "activity_lines": {"activity_5": 36.947814, "activity_10": 36.845674, "activity_20": 36.509329, "activity_30": 36.371983}, "trend_signal": 1, "fair_value": 34.775389, "relative_strength": 0.452876, "rate_of_change": 0.04542686976303162, "market_dynamics": 0.713634, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.607834, "high": 37.706554, "low": 37.509113, "close": 37.626629, "volume": 0}, "trend_line": 36.314979, "activity_lines": {"activity_5": 37.228617, "activity_10": 36.996019, "activity_20": 36.636035, "activity_30": 36.460622}, "trend_signal": 1, "fair_value": 34.821012, "relative_strength": 1.740235, "rate_of_change": 0.1717250267869537, "market_dynamics": 0.962308, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.678345, "high": 38.077927, "low": 37.678345, "close": 38.077927, "volume": 130}, "trend_line": 36.369539, "activity_lines": {"activity_5": 37.585578, "activity_10": 37.212606, "activity_20": 36.802265, "activity_30": 36.57436}, "trend_signal": 1, "fair_value": 34.869263, "relative_strength": 4.22233, "rate_of_change": 0.15024103414737527, "market_dynamics": 1.176854, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.063824, "high": 38.751408, "low": 38.063824, "close": 38.751408, "volume": 150}, "trend_line": 36.447013, "activity_lines": {"activity_5": 38.061104, "activity_10": 37.524891, "activity_20": 37.024533, "activity_30": 36.728029}, "trend_signal": 1, "fair_value": 34.918669, "relative_strength": 3.887771, "rate_of_change": 0.213018922235982, "market_dynamics": 1.434875, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.883427, "high": 39.359627, "low": 38.812702, "close": 39.359627, "volume": 0}, "trend_line": 36.532695, "activity_lines": {"activity_5": 38.593243, "activity_10": 37.914746, "activity_20": 37.292568, "activity_30": 36.91594}, "trend_signal": 1, "fair_value": 34.974353, "relative_strength": 3.70078, "rate_of_change": 0.235086480200719, "market_dynamics": 1.555308, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.359627, "high": 39.477493, "low": 39.194603, "close": 39.477493, "volume": 3}, "trend_line": 36.647364, "activity_lines": {"activity_5": 38.990845, "activity_10": 38.282642, "activity_20": 37.554388, "activity_30": 37.105927}, "trend_signal": 1, "fair_value": 35.026091, "relative_strength": 3.933068, "rate_of_change": 0.3138804843168739, "market_dynamics": 1.625256, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.604794, "high": 40.363892, "low": 39.604794, "close": 40.246017, "volume": 50}, "trend_line": 36.773575, "activity_lines": {"activity_5": 39.519979, "activity_10": 38.74166, "activity_20": 37.871577, "activity_30": 37.338098}, "trend_signal": 1, "fair_value": 35.076908, "relative_strength": 4.502734, "rate_of_change": 0.34439311924316807, "market_dynamics": 1.668603, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.151718, "high": 40.646782, "low": 40.151718, "close": 40.646782, "volume": 125}, "trend_line": 36.943402, "activity_lines": {"activity_5": 40.008075, "activity_10": 39.205662, "activity_20": 38.200279, "activity_30": 37.587982}, "trend_signal": 1, "fair_value": 35.130769, "relative_strength": 5.23477, "rate_of_change": 0.46181803101819163, "market_dynamics": 1.673317, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.54305, "high": 41.344578, "low": 40.50062, "close": 41.188988, "volume": 13935}, "trend_line": 37.119283, "activity_lines": {"activity_5": 40.505649, "activity_10": 39.692651, "activity_20": 38.551586, "activity_30": 37.861891}, "trend_signal": 1, "fair_value": 35.186428, "relative_strength": 6.731736, "rate_of_change": 0.47608230557652476, "market_dynamics": 1.768143, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.325726, "high": 41.820778, "low": 41.325726, "close": 41.636902, "volume": 222}, "trend_line": 37.300104, "activity_lines": {"activity_5": 40.990022, "activity_10": 40.176907, "activity_20": 38.919734, "activity_30": 38.15335}, "trend_signal": 1, "fair_value": 35.242075, "relative_strength": 7.010521, "rate_of_change": 0.4871349481615649, "market_dynamics": 1.771977, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.844357, "high": 41.844357, "low": 41.146557, "close": 41.146557, "volume": 233}, "trend_line": 37.469419, "activity_lines": {"activity_5": 41.159129, "activity_10": 40.483197, "activity_20": 39.21272, "activity_30": 38.401509}, "trend_signal": 1, "fair_value": 35.293572, "relative_strength": 7.722065, "rate_of_change": 0.4539263483018829, "market_dynamics": 1.757464, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.561462, "high": 41.561462, "low": 41.155991, "close": 41.155991, "volume": 450}, "trend_line": 37.611264, "activity_lines": {"activity_5": 41.22011, "activity_10": 40.726862, "activity_20": 39.483978, "activity_30": 38.639352}, "trend_signal": 1, "fair_value": 35.342331, "relative_strength": 8.626857, "rate_of_change": 0.37856204815985117, "market_dynamics": 1.71881, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.321003, "high": 41.321003, "low": 40.524193, "close": 40.656212, "volume": 166}, "trend_line": 37.753932, "activity_lines": {"activity_5": 41.053832, "activity_10": 40.815488, "activity_20": 39.68669, "activity_30": 38.8358}, "trend_signal": 1, "fair_value": 35.387887, "relative_strength": 7.882411, "rate_of_change": 0.379322534866152, "market_dynamics": 1.433273, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.896667, "high": 41.886784, "low": 40.896667, "close": 41.886784, "volume": 60}, "trend_line": 37.943551, "activity_lines": {"activity_5": 41.297117, "activity_10": 41.080977, "activity_20": 39.987315, "activity_30": 39.102436}, "trend_signal": 1, "fair_value": 35.43982, "relative_strength": 10.395174, "rate_of_change": 0.5022496729612175, "market_dynamics": 1.322472, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.844357, "high": 41.844357, "low": 41.509602, "close": 41.509602, "volume": 59}, "trend_line": 38.1373, "activity_lines": {"activity_5": 41.368155, "activity_10": 41.22088, "activity_20": 40.228441, "activity_30": 39.332504}, "trend_signal": 1, "fair_value": 35.493364, "relative_strength": 9.783952, "rate_of_change": 0.5106243219038828, "market_dynamics": 1.133652, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.674618, "high": 42.994778, "low": 41.674618, "close": 42.994778, "volume": 67}, "trend_line": 38.379305, "activity_lines": {"activity_5": 41.942738, "activity_10": 41.591724, "activity_20": 40.589411, "activity_30": 39.645889}, "trend_signal": 1, "fair_value": 35.551845, "relative_strength": 8.796565, "rate_of_change": 0.6345624886921699, "market_dynamics": 1.057192, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.093796, "high": 43.388981, "low": 43.093796, "close": 43.388981, "volume": 797}, "trend_line": 38.670664, "activity_lines": {"activity_5": 42.525507, "activity_10": 41.970292, "activity_20": 40.958443, "activity_30": 39.969094}, "trend_signal": 1, "fair_value": 35.61472, "relative_strength": 6.994616, "rate_of_change": 0.7591565298016728, "market_dynamics": 1.15139, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.512894, "high": 43.75119, "low": 43.412807, "close": 43.412807, "volume": 16457}, "trend_line": 38.966096, "activity_lines": {"activity_5": 42.967352, "activity_10": 42.296046, "activity_20": 41.297, "activity_30": 40.275039}, "trend_signal": 1, "fair_value": 35.674296, "relative_strength": 7.746831, "rate_of_change": 0.7639692972429905, "market_dynamics": 1.234237, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.531956, "high": 43.698765, "low": 42.607369, "close": 42.902855, "volume": 3942}, "trend_line": 39.203944, "activity_lines": {"activity_5": 43.05544, "activity_10": 42.47879, "activity_20": 41.554019, "activity_30": 40.529023}, "trend_signal": 1, "fair_value": 35.728793, "relative_strength": 5.659155, "rate_of_change": 0.6103973053908187, "market_dynamics": 1.267526, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.983873, "high": 43.346085, "low": 42.378609, "close": 43.312729, "volume": 15}, "trend_line": 39.459046, "activity_lines": {"activity_5": 43.212415, "activity_10": 42.704896, "activity_20": 41.819867, "activity_30": 40.794106}, "trend_signal": 1, "fair_value": 35.784362, "relative_strength": 4.294588, "rate_of_change": 0.6507049392785604, "market_dynamics": 1.133118, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.945751, "high": 42.945751, "low": 41.601757, "close": 41.601757, "volume": 0}, "trend_line": 39.632605, "activity_lines": {"activity_5": 42.678857, "activity_10": 42.589447, "activity_20": 41.891526, "activity_30": 40.932346}, "trend_signal": 1, "fair_value": 35.825286, "relative_strength": 1.824658, "rate_of_change": 0.4398459101114542, "market_dynamics": 0.668708, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.739967, "high": 41.968735, "low": 41.739967, "close": 41.968735, "volume": 2700}, "trend_line": 39.806331, "activity_lines": {"activity_5": 42.360494, "activity_10": 42.532444, "activity_20": 41.979115, "activity_30": 41.083064}, "trend_signal": 1, "fair_value": 35.869891, "relative_strength": 2.858303, "rate_of_change": 0.4383411082869825, "market_dynamics": 0.143418, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.411961, "high": 42.411961, "low": 42.197502, "close": 42.197502, "volume": 2024}, "trend_line": 39.992697, "activity_lines": {"activity_5": 42.213069, "activity_10": 42.502258, "activity_20": 42.067816, "activity_30": 41.237333}, "trend_signal": 1, "fair_value": 35.916501, "relative_strength": 3.449545, "rate_of_change": 0.4681818075622181, "market_dynamics": -0.24504, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.616905, "high": 42.893326, "low": 42.526348, "close": 42.893326, "volume": 521}, "trend_line": 40.191288, "activity_lines": {"activity_5": 42.378606, "activity_10": 42.570562, "activity_20": 42.203168, "activity_30": 41.42447}, "trend_signal": 1, "fair_value": 35.969721, "relative_strength": 4.87892, "rate_of_change": 0.4965681609319832, "market_dynamics": -0.538021, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.893326, "high": 43.469997, "low": 42.402435, "close": 43.469997, "volume": 90}, "trend_line": 40.407848, "activity_lines": {"activity_5": 42.737001, "activity_10": 42.725415, "activity_20": 42.373719, "activity_30": 41.636}, "trend_signal": 1, "fair_value": 36.026835, "relative_strength": 3.065647, "rate_of_change": 0.5388232395040468, "market_dynamics": -0.443353, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.136387, "high": 43.136387, "low": 41.682781, "close": 41.682781, "volume": 0}, "trend_line": 40.570476, "activity_lines": {"activity_5": 42.489174, "activity_10": 42.519676, "activity_20": 42.354484, "activity_30": 41.718253}, "trend_signal": 1, "fair_value": 36.071531, "relative_strength": 0.286573, "rate_of_change": 0.4024663723739953, "market_dynamics": -0.560457, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.859119, "high": 42.2118, "low": 41.196659, "close": 41.525497, "volume": 640}, "trend_line": 40.737575, "activity_lines": {"activity_5": 42.183517, "activity_10": 42.309194, "activity_20": 42.309769, "activity_30": 41.779868}, "trend_signal": 1, "fair_value": 36.114569, "relative_strength": -0.726414, "rate_of_change": 0.41187340271778017, "market_dynamics": -0.683745, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.463547, "high": 41.687546, "low": 39.542881, "close": 39.542881, "volume": 46}, "trend_line": 40.839371, "activity_lines": {"activity_5": 41.246537, "activity_10": 41.772118, "activity_20": 42.070141, "activity_30": 41.702791}, "trend_signal": 1, "fair_value": 36.143369, "relative_strength": -2.598262, "rate_of_change": 0.24988232608347508, "market_dynamics": -0.89603, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.084512, "high": 40.071892, "low": 38.046384, "close": 40.071892, "volume": 3379}, "trend_line": 40.956451, "activity_lines": {"activity_5": 40.662869, "activity_10": 41.401588, "activity_20": 41.886151, "activity_30": 41.653276}, "trend_signal": 0, "fair_value": 36.174124, "relative_strength": -1.26373, "rate_of_change": 0.28668414114409696, "market_dynamics": -1.141967, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.200577, "high": 41.697765, "low": 40.200577, "close": 41.697765, "volume": 8161}, "trend_line": 41.121301, "activity_lines": {"activity_5": 40.809254, "activity_10": 41.378144, "activity_20": 41.862326, "activity_30": 41.701103}, "trend_signal": 0, "fair_value": 36.218317, "relative_strength": -0.057842, "rate_of_change": 0.40250069518963266, "market_dynamics": -1.058794, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.851528, "high": 41.851528, "low": 41.534397, "close": 41.736206, "volume": 12}, "trend_line": 41.258914, "activity_lines": {"activity_5": 41.086602, "activity_10": 41.391052, "activity_20": 41.841873, "activity_30": 41.740774}, "trend_signal": 0, "fair_value": 36.259997, "relative_strength": -1.308516, "rate_of_change": 0.33465137691045976, "market_dynamics": -1.064579, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.736206, "high": 41.846714, "low": 41.4431, "close": 41.846714, "volume": 970}, "trend_line": 41.399583, "activity_lines": {"activity_5": 41.397224, "activity_10": 41.421607, "activity_20": 41.829135, "activity_30": 41.778696}, "trend_signal": 0, "fair_value": 36.300391, "relative_strength": -1.808815, "rate_of_change": 0.3409420810252122, "market_dynamics": -0.969202, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.048531, "high": 42.048531, "low": 39.977573, "close": 39.977573, "volume": 570}, "trend_line": 41.462905, "activity_lines": {"activity_5": 41.063384, "activity_10": 41.114538, "activity_20": 41.635096, "activity_30": 41.686954}, "trend_signal": 0, "fair_value": 36.331993, "relative_strength": -2.067242, "rate_of_change": 0.15295323143713654, "market_dynamics": -1.007586, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.232239, "high": 40.717545, "low": 39.967968, "close": 40.717545, "volume": 0}, "trend_line": 41.528443, "activity_lines": {"activity_5": 40.947222, "activity_10": 40.982371, "activity_20": 41.514761, "activity_30": 41.638866}, "trend_signal": 0, "fair_value": 36.368338, "relative_strength": -1.372087, "rate_of_change": 0.15806417808883302, "market_dynamics": -1.168187, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.717545, "high": 41.265316, "low": 40.55418, "close": 40.780014, "volume": 0}, "trend_line": 41.575789, "activity_lines": {"activity_5": 40.80884, "activity_10": 40.901121, "activity_20": 41.405944, "activity_30": 41.59058}, "trend_signal": 0, "fair_value": 36.403802, "relative_strength": -0.430485, "rate_of_change": 0.11400860850958809, "market_dynamics": -1.15214, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.755985, "high": 41.524784, "low": 40.755985, "close": 41.4431, "volume": 0}, "trend_line": 41.641309, "activity_lines": {"activity_5": 40.95267, "activity_10": 40.989342, "activity_20": 41.363752, "activity_30": 41.58202}, "trend_signal": 0, "fair_value": 36.443517, "relative_strength": -1.34007, "rate_of_change": 0.15759171762200197, "market_dynamics": -1.092889, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.07312, "high": 41.07312, "low": 40.880913, "close": 40.880913, "volume": 1420}, "trend_line": 41.662472, "activity_lines": {"activity_5": 40.928645, "activity_10": 40.979705, "activity_20": 41.275407, "activity_30": 41.532962}, "trend_signal": 0, "fair_value": 36.488567, "relative_strength": -0.819359, "rate_of_change": 0.050822129534884165, "market_dynamics": -0.940865, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.703129, "high": 41.169212, "low": 40.703129, "close": 41.169212, "volume": 6}, "trend_line": 41.679887, "activity_lines": {"activity_5": 41.065106, "activity_10": 41.034205, "activity_20": 41.226462, "activity_30": 41.501139}, "trend_signal": 0, "fair_value": 36.528547, "relative_strength": -1.471008, "rate_of_change": 0.041800208110550276, "market_dynamics": -0.813637, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.611275, "high": 41.611275, "low": 40.765598, "close": 41.207657, "volume": 1863}, "trend_line": 41.680509, "activity_lines": {"activity_5": 41.134939, "activity_10": 41.066125, "activity_20": 41.191863, "activity_30": 41.470672}, "trend_signal": 0, "fair_value": 36.567037, "relative_strength": -2.756842, "rate_of_change": 0.0014923265027083697, "market_dynamics": -0.690267, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.92416, "high": 40.92416, "low": 40.669498, "close": 40.674305, "volume": 500}, "trend_line": 41.648422, "activity_lines": {"activity_5": 40.994314, "activity_10": 40.980423, "activity_20": 41.114541, "activity_30": 41.405756}, "trend_signal": 0, "fair_value": 36.600827, "relative_strength": -2.886297, "rate_of_change": -0.07698322494095308, "market_dynamics": -0.663499, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.842472, "high": 40.842472, "low": 39.74213, "close": 40.016018, "volume": 210}, "trend_line": 41.610738, "activity_lines": {"activity_5": 40.641308, "activity_10": 40.79364, "activity_20": 40.987088, "activity_30": 41.30044}, "trend_signal": 0, "fair_value": 36.627152, "relative_strength": -2.707048, "rate_of_change": -0.09048121919240715, "market_dynamics": -0.690213, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.963154, "high": 39.963154, "low": 39.674858, "close": 39.891079, "volume": 124}, "trend_line": 41.568574, "activity_lines": {"activity_5": 40.341794, "activity_10": 40.615417, "activity_20": 40.855288, "activity_30": 41.189494}, "trend_signal": 0, "fair_value": 36.651578, "relative_strength": -1.619114, "rate_of_change": -0.10132961352427744, "market_dynamics": -0.668242, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.843037, "high": 39.843037, "low": 38.781136, "close": 39.113129, "volume": 90}, "trend_line": 41.517138, "activity_lines": {"activity_5": 39.848952, "activity_10": 40.331306, "activity_20": 40.659291, "activity_30": 41.031078}, "trend_signal": 0, "fair_value": 36.66953, "relative_strength": -2.107689, "rate_of_change": -0.12373770627781308, "market_dynamics": -0.811108, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.137234, "high": 39.368649, "low": 38.703342, "close": 39.368649, "volume": 2228}, "trend_line": 41.4332, "activity_lines": {"activity_5": 39.578356, "activity_10": 40.10937, "activity_20": 40.502317, "activity_30": 40.892466}, "trend_signal": 0, "fair_value": 36.700046, "relative_strength": -2.21041, "rate_of_change": -0.20217674927400678, "market_dynamics": -0.915509, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.349365, "high": 39.349365, "low": 39.103489, "close": 39.224018, "volume": 170}, "trend_line": 41.357014, "activity_lines": {"activity_5": 39.38215, "activity_10": 39.885662, "activity_20": 40.348352, "activity_30": 40.749938}, "trend_signal": 0, "fair_value": 36.731866, "relative_strength": -2.949446, "rate_of_change": -0.18387669791375, "market_dynamics": -1.064339, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.749508, "high": 40.125549, "low": 39.749508, "close": 40.125549, "volume": 738}, "trend_line": 41.261373, "activity_lines": {"activity_5": 39.58314, "activity_10": 39.854161, "activity_20": 40.300466, "activity_30": 40.670489}, "trend_signal": 0, "fair_value": 36.762457, "relative_strength": -0.896309, "rate_of_change": -0.23125702450375293, "market_dynamics": -1.084018, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.284641, "high": 40.472664, "low": 40.05323, "close": 40.472664, "volume": 3318}, "trend_line": 41.164162, "activity_lines": {"activity_5": 39.892533, "activity_10": 39.909726, "activity_20": 40.293055, "activity_30": 40.619604}, "trend_signal": 0, "fair_value": 36.795244, "relative_strength": 0.60946, "rate_of_change": -0.23559807377229425, "market_dynamics": -0.729251, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.318394, "high": 40.40517, "low": 38.447826, "close": 38.447826, "volume": 1540}, "trend_line": 40.998663, "activity_lines": {"activity_5": 39.488208, "activity_10": 39.604562, "activity_20": 40.097815, "activity_30": 40.444357}, "trend_signal": 0, "fair_value": 36.812077, "relative_strength": -1.868033, "rate_of_change": -0.40204632369291754, "market_dynamics": -0.76341, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.146877, "high": 39.686836, "low": 39.146877, "close": 39.686836, "volume": 0}, "trend_line": 40.891462, "activity_lines": {"activity_5": 39.541239, "activity_10": 39.574153, "activity_20": 40.025791, "activity_30": 40.359723}, "trend_signal": 0, "fair_value": 36.836853, "relative_strength": -0.573563, "rate_of_change": -0.26147438027431147, "market_dynamics": -0.647, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.70612, "high": 39.80254, "low": 39.70612, "close": 39.80254, "volume": 104}, "trend_line": 40.774456, "activity_lines": {"activity_5": 39.611627, "activity_10": 39.592431, "activity_20": 39.966619, "activity_30": 40.28947}, "trend_signal": 0, "fair_value": 36.859567, "relative_strength": -0.671099, "rate_of_change": -0.286137971784908, "market_dynamics": -0.690787, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.299107, "high": 40.578732, "low": 40.299107, "close": 40.424461, "volume": 5000}, "trend_line": 40.735213, "activity_lines": {"activity_5": 39.850753, "activity_10": 39.739637, "activity_20": 39.975703, "activity_30": 40.266889}, "trend_signal": 0, "fair_value": 36.886983, "relative_strength": -0.650487, "rate_of_change": -0.09624407987196451, "market_dynamics": -0.653764, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.197868, "high": 41.287422, "low": 40.144833, "close": 41.287422, "volume": 0}, "trend_line": 40.712502, "activity_lines": {"activity_5": 40.357605, "activity_10": 40.036318, "activity_20": 40.073221, "activity_30": 40.302516}, "trend_signal": 0, "fair_value": 36.920531, "relative_strength": -0.290194, "rate_of_change": -0.05575274640150043, "market_dynamics": -0.219082, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.350094, "high": 42.280552, "low": 41.350094, "close": 42.280552, "volume": 0}, "trend_line": 40.715271, "activity_lines": {"activity_5": 41.141183, "activity_10": 40.48818, "activity_20": 40.267985, "activity_30": 40.40368}, "trend_signal": 0, "fair_value": 36.964622, "relative_strength": -0.437132, "rate_of_change": 0.006801350602330182, "market_dynamics": 0.288769, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.943085, "high": 42.878368, "low": 41.943085, "close": 42.830154, "volume": 8546}, "trend_line": 40.713165, "activity_lines": {"activity_5": 41.852447, "activity_10": 40.982381, "activity_20": 40.504126, "activity_30": 40.540124}, "trend_signal": 0, "fair_value": 37.007859, "relative_strength": -1.652019, "rate_of_change": -0.005172506404304238, "market_dynamics": 0.956363, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.391445, "high": 43.162804, "low": 42.372154, "close": 43.162804, "volume": 4353}, "trend_line": 40.702925, "activity_lines": {"activity_5": 42.46504, "activity_10": 41.474127, "activity_20": 40.761888, "activity_30": 40.698166}, "trend_signal": 0, "fair_value": 37.052713, "relative_strength": -0.855566, "rate_of_change": -0.025151569523017996, "market_dynamics": 1.238786, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.186913, "high": 43.649513, "low": 43.085671, "close": 43.649513, "volume": 1870}, "trend_line": 40.768483, "activity_lines": {"activity_5": 43.015851, "activity_10": 41.982751, "activity_20": 41.054656, "activity_30": 40.888268}, "trend_signal": 1, "fair_value": 37.103181, "relative_strength": -1.648133, "rate_of_change": 0.1610645917953142, "market_dynamics": 1.42981, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.81871, "high": 44.147449, "low": 43.601166, "close": 43.81871, "volume": 1186}, "trend_line": 40.844923, "activity_lines": {"activity_5": 43.408058, "activity_10": 42.458066, "activity_20": 41.353032, "activity_30": 41.085057}, "trend_signal": 1, "fair_value": 37.165398, "relative_strength": -2.074443, "rate_of_change": 0.18749777861491204, "market_dynamics": 1.477096, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.910568, "high": 44.113609, "low": 43.605999, "close": 43.915394, "volume": 653}, "trend_line": 40.990674, "activity_lines": {"activity_5": 43.663741, "activity_10": 42.890122, "activity_20": 41.646626, "activity_30": 41.283152}, "trend_signal": 1, "fair_value": 37.243371, "relative_strength": -2.248707, "rate_of_change": 0.35683994311850475, "market_dynamics": 1.3434, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.147446, "high": 44.71307, "low": 43.610836, "close": 44.161953, "volume": 2905}, "trend_line": 41.127009, "activity_lines": {"activity_5": 43.89262, "activity_10": 43.267598, "activity_20": 41.950625, "activity_30": 41.48775}, "trend_signal": 1, "fair_value": 37.31378, "relative_strength": -2.200006, "rate_of_change": 0.33260004458575754, "market_dynamics": 1.28829, "expectation": {"probability": 62.5688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.195791, "high": 44.195791, "low": 43.21925, "close": 43.968582, "volume": 5531}, "trend_line": 41.202703, "activity_lines": {"activity_5": 43.968256, "activity_10": 43.528549, "activity_20": 42.22214, "activity_30": 41.671078}, "trend_signal": 1, "fair_value": 37.382949, "relative_strength": -1.380677, "rate_of_change": 0.1840493676552034, "market_dynamics": 1.303404, "expectation": {"probability": 65.6234, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.379501, "high": 44.626049, "low": 44.205463, "close": 44.205463, "volume": 2538}, "trend_line": 41.285012, "activity_lines": {"activity_5": 44.069133, "activity_10": 43.756823, "activity_20": 42.500527, "activity_30": 41.864804}, "trend_signal": 1, "fair_value": 37.444893, "relative_strength": -1.96778, "rate_of_change": 0.19976602020503895, "market_dynamics": 1.256314, "expectation": {"probability": 61.9838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.973415, "high": 44.316655, "low": 43.489975, "close": 43.489975, "volume": 7318}, "trend_line": 41.339787, "activity_lines": {"activity_5": 43.894452, "activity_10": 43.786263, "activity_20": 42.690824, "activity_30": 42.00706}, "trend_signal": 1, "fair_value": 37.499613, "relative_strength": -1.700512, "rate_of_change": 0.1326752672374162, "market_dynamics": 1.324933, "expectation": {"probability": 65.2989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.069386, "high": 43.436802, "low": 38.926331, "close": 38.926331, "volume": 610}, "trend_line": 41.304746, "activity_lines": {"activity_5": 42.220471, "activity_10": 42.945903, "activity_20": 42.42935, "activity_30": 41.851353}, "trend_signal": 1, "fair_value": 37.526283, "relative_strength": -2.886596, "rate_of_change": -0.08476337819544076, "market_dynamics": 0.760408, "expectation": {"probability": 64.5299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.509147, "high": 38.674946, "low": 36.286767, "close": 37.514698, "volume": 5919}, "trend_line": 41.197984, "activity_lines": {"activity_5": 40.40855, "activity_10": 41.909869, "activity_20": 42.034324, "activity_30": 41.606834}, "trend_signal": 0, "fair_value": 37.542643, "relative_strength": -2.851204, "rate_of_change": -0.25847392936396063, "market_dynamics": 0.21435, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.423559, "high": 38.877987, "low": 38.423559, "close": 38.795807, "volume": 552}, "trend_line": 41.131844, "activity_lines": {"activity_5": 39.466816, "activity_10": 41.203408, "activity_20": 41.770136, "activity_30": 41.451855}, "trend_signal": 0, "fair_value": 37.567215, "relative_strength": -3.014219, "rate_of_change": -0.16054183622188212, "market_dynamics": -0.339139, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.163216, "high": 40.773063, "low": 39.163216, "close": 40.63287, "volume": 2418}, "trend_line": 41.104836, "activity_lines": {"activity_5": 39.482287, "activity_10": 40.910358, "activity_20": 41.682947, "activity_30": 41.419663}, "trend_signal": 0, "fair_value": 37.607089, "relative_strength": -0.65126, "rate_of_change": -0.06566202089068056, "market_dynamics": -0.883389, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.961601, "high": 41.677086, "low": 40.884251, "close": 41.585232, "volume": 553}, "trend_line": 41.128313, "activity_lines": {"activity_5": 40.053386, "activity_10": 40.845314, "activity_20": 41.684042, "activity_30": 41.450656}, "trend_signal": 0, "fair_value": 37.650001, "relative_strength": -0.748583, "rate_of_change": 0.05711493411626736, "market_dynamics": -0.841825, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.585232, "high": 41.638412, "low": 41.358021, "close": 41.638412, "volume": 511}, "trend_line": 41.143953, "activity_lines": {"activity_5": 40.769194, "activity_10": 40.830547, "activity_20": 41.684905, "activity_30": 41.483566}, "trend_signal": 0, "fair_value": 37.690914, "relative_strength": 0.867943, "rate_of_change": 0.03802733168268964, "market_dynamics": -0.813759, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.068674, "high": 42.514427, "low": 42.015499, "close": 42.514427, "volume": 266}, "trend_line": 41.187512, "activity_lines": {"activity_5": 41.596202, "activity_10": 41.016455, "activity_20": 41.754004, "activity_30": 41.571983}, "trend_signal": 0, "fair_value": 37.744741, "relative_strength": 1.011056, "rate_of_change": 0.10586974955953986, "market_dynamics": -0.644632, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.50954, "high": 42.934639, "low": 42.167511, "close": 42.167511, "volume": 2251}, "trend_line": 41.237286, "activity_lines": {"activity_5": 41.974256, "activity_10": 41.169242, "activity_20": 41.776599, "activity_30": 41.635209}, "trend_signal": 0, "fair_value": 37.791392, "relative_strength": 1.410908, "rate_of_change": 0.12084730925237563, "market_dynamics": -0.535601, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.773392, "high": 42.973724, "low": 42.446018, "close": 42.509541, "volume": 376}, "trend_line": 41.320403, "activity_lines": {"activity_5": 42.241539, "activity_10": 41.416964, "activity_20": 41.820506, "activity_30": 41.71729}, "trend_signal": 1, "fair_value": 37.839453, "relative_strength": 2.052705, "rate_of_change": 0.201557881379491, "market_dynamics": -0.451591, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.392273, "high": 43.03236, "low": 42.392273, "close": 43.03236, "volume": 1129}, "trend_line": 41.425113, "activity_lines": {"activity_5": 42.557984, "activity_10": 41.790578, "activity_20": 41.904277, "activity_30": 41.827739}, "trend_signal": 1, "fair_value": 37.890865, "relative_strength": 2.177314, "rate_of_change": 0.2534099195499238, "market_dynamics": -0.323354, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.105652, "high": 43.105652, "low": 42.56329, "close": 42.56329, "volume": 0}, "trend_line": 41.540118, "activity_lines": {"activity_5": 42.621597, "activity_10": 42.087228, "activity_20": 41.935065, "activity_30": 41.90117}, "trend_signal": 1, "fair_value": 37.953436, "relative_strength": 2.866119, "rate_of_change": 0.2776214515093694, "market_dynamics": -0.262452, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.568176, "high": 42.568176, "low": 41.781502, "close": 41.840137, "volume": 0}, "trend_line": 41.622501, "activity_lines": {"activity_5": 42.382501, "activity_10": 42.186268, "activity_20": 41.895635, "activity_30": 41.920526}, "trend_signal": 1, "fair_value": 38.011371, "relative_strength": 3.440272, "rate_of_change": 0.1983215358223106, "market_dynamics": -0.259141, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.825478, "high": 41.991611, "low": 41.522537, "close": 41.908539, "volume": 2853}, "trend_line": 41.711985, "activity_lines": {"activity_5": 42.211158, "activity_10": 42.219101, "activity_20": 41.867434, "activity_30": 41.93898}, "trend_signal": 1, "fair_value": 38.07238, "relative_strength": 2.677894, "rate_of_change": 0.214989483692964, "market_dynamics": -0.140795, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.835251, "high": 41.981834, "low": 41.512764, "close": 41.835251, "volume": 104}, "trend_line": 41.768975, "activity_lines": {"activity_5": 42.032651, "activity_10": 42.182013, "activity_20": 41.838226, "activity_30": 41.946932}, "trend_signal": 1, "fair_value": 38.134165, "relative_strength": 2.611924, "rate_of_change": 0.13662739857621015, "market_dynamics": -0.123289, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.932976, "high": 42.626808, "low": 41.932976, "close": 42.499767, "volume": 63}, "trend_line": 41.836545, "activity_lines": {"activity_5": 42.120601, "activity_10": 42.243886, "activity_20": 41.880944, "activity_30": 41.99408}, "trend_signal": 1, "fair_value": 38.201571, "relative_strength": 4.520989, "rate_of_change": 0.1617707880071356, "market_dynamics": 0.069699, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.216373, "high": 42.216373, "low": 41.801044, "close": 41.952518, "volume": 4}, "trend_line": 41.953368, "activity_lines": {"activity_5": 42.061642, "activity_10": 42.18963, "activity_20": 41.877824, "activity_30": 42.001562}, "trend_signal": 0, "fair_value": 38.264108, "relative_strength": 2.738807, "rate_of_change": 0.2792367295148214, "market_dynamics": 0.239805, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.957405, "high": 42.553513, "low": 41.732643, "close": 42.143082, "volume": 400}, "trend_line": 42.035243, "activity_lines": {"activity_5": 42.106922, "activity_10": 42.164311, "activity_20": 41.9022, "activity_30": 42.013802}, "trend_signal": 0, "fair_value": 38.327866, "relative_strength": 3.362683, "rate_of_change": 0.19515715639326908, "market_dynamics": 0.300127, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.143082, "high": 42.436249, "low": 41.634918, "close": 41.634918, "volume": 30}, "trend_line": 42.096322, "activity_lines": {"activity_5": 41.962617, "activity_10": 42.053351, "activity_20": 41.887794, "activity_30": 41.987975}, "trend_signal": 0, "fair_value": 38.382023, "relative_strength": 3.040153, "rate_of_change": 0.14530426290148826, "market_dynamics": 0.255154, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.459015, "high": 42.18705, "low": 41.459015, "close": 42.18705, "volume": 536}, "trend_line": 42.155075, "activity_lines": {"activity_5": 42.020598, "activity_10": 42.052462, "activity_20": 41.937084, "activity_30": 41.993828}, "trend_signal": 0, "fair_value": 38.441164, "relative_strength": 4.030877, "rate_of_change": 0.13956801261638924, "market_dynamics": 0.125841, "expectation": {"probability": 58.6828, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.299435, "high": 42.989395, "low": 42.299435, "close": 42.989395, "volume": 454}, "trend_line": 42.211808, "activity_lines": {"activity_5": 42.322574, "activity_10": 42.203317, "activity_20": 42.072399, "activity_30": 42.047655}, "trend_signal": 0, "fair_value": 38.505449, "relative_strength": 4.106131, "rate_of_change": 0.13458166068973015, "market_dynamics": 0.162496, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.989395, "high": 43.443054, "low": 42.989395, "close": 43.443054, "volume": 500}, "trend_line": 42.250558, "activity_lines": {"activity_5": 42.743128, "activity_10": 42.437437, "activity_20": 42.253303, "activity_30": 42.12709}, "trend_signal": 0, "fair_value": 38.574132, "relative_strength": 3.476294, "rate_of_change": 0.09179895824410148, "market_dynamics": 0.280195, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.517021, "high": 43.517021, "low": 43.107742, "close": 43.107742, "volume": 2460}, "trend_line": 42.259811, "activity_lines": {"activity_5": 42.952542, "activity_10": 42.594595, "activity_20": 42.380765, "activity_30": 42.182392}, "trend_signal": 0, "fair_value": 38.645868, "relative_strength": 3.228724, "rate_of_change": 0.02190030247648106, "market_dynamics": 0.630883, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.107742, "high": 43.107742, "low": 42.496285, "close": 42.752701, "volume": 2170}, "trend_line": 42.246141, "activity_lines": {"activity_5": 42.979298, "activity_10": 42.664153, "activity_20": 42.44778, "activity_30": 42.214192}, "trend_signal": 0, "fair_value": 38.7172, "relative_strength": 0.808159, "rate_of_change": -0.032347518071005166, "market_dynamics": 0.838498, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.752701, "high": 42.945012, "low": 42.752701, "close": 42.885841, "volume": 976}, "trend_line": 42.220685, "activity_lines": {"activity_5": 42.975916, "activity_10": 42.74257, "activity_20": 42.508632, "activity_30": 42.255463}, "trend_signal": 1, "fair_value": 38.79076, "relative_strength": 2.510254, "rate_of_change": -0.060256391228723984, "market_dynamics": 0.882449, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.885841, "high": 42.949944, "low": 42.550526, "close": 42.949944, "volume": 708}, "trend_line": 42.191726, "activity_lines": {"activity_5": 42.947315, "activity_10": 42.813541, "activity_20": 42.564861, "activity_30": 42.302512}, "trend_signal": 1, "fair_value": 38.868062, "relative_strength": 3.302165, "rate_of_change": -0.06858960246618546, "market_dynamics": 0.875545, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.949944, "high": 43.23595, "low": 42.949944, "close": 43.23595, "volume": 8}, "trend_line": 42.169078, "activity_lines": {"activity_5": 43.01668, "activity_10": 42.928327, "activity_20": 42.641831, "activity_30": 42.369881}, "trend_signal": 1, "fair_value": 38.957195, "relative_strength": 5.418209, "rate_of_change": -0.05367877104625626, "market_dynamics": 0.843658, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.23595, "high": 44.661041, "low": 43.176777, "close": 44.661041, "volume": 28}, "trend_line": 42.185714, "activity_lines": {"activity_5": 43.574881, "activity_10": 43.278886, "activity_20": 42.846915, "activity_30": 42.530653}, "trend_signal": 1, "fair_value": 39.045291, "relative_strength": 3.77127, "rate_of_change": 0.039450708407706515, "market_dynamics": 0.997143, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.661041, "high": 44.661041, "low": 44.222172, "close": 44.222172, "volume": 0}, "trend_line": 42.194167, "activity_lines": {"activity_5": 43.88324, "activity_10": 43.503869, "activity_20": 42.999981, "activity_30": 42.662037}, "trend_signal": 1, "fair_value": 39.133965, "relative_strength": 2.874036, "rate_of_change": 0.02003758902836854, "market_dynamics": 1.132851, "expectation": {"probability": 61.9847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.222172, "high": 44.449001, "low": 43.655094, "close": 44.261623, "volume": 1000}, "trend_line": 42.196039, "activity_lines": {"activity_5": 44.106785, "activity_10": 43.688985, "activity_20": 43.14702, "activity_30": 42.795421}, "trend_signal": 1, "fair_value": 39.217746, "relative_strength": 1.548508, "rate_of_change": 0.004436632200841324, "market_dynamics": 1.289765, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.286278, "high": 44.286278, "low": 44.286278, "close": 44.286278, "volume": 0}, "trend_line": 42.222583, "activity_lines": {"activity_5": 44.246829, "activity_10": 43.840863, "activity_20": 43.288064, "activity_30": 42.930276}, "trend_signal": 1, "fair_value": 39.295401, "relative_strength": 2.116402, "rate_of_change": 0.06290637848732966, "market_dynamics": 1.363536, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.503246, "high": 44.518036, "low": 44.503246, "close": 44.518036, "volume": 180}, "trend_line": 42.408973, "activity_lines": {"activity_5": 44.375036, "activity_10": 44.0113, "activity_20": 43.445209, "activity_30": 43.078369}, "trend_signal": 1, "fair_value": 39.369659, "relative_strength": 5.277423, "rate_of_change": 0.44144622795815913, "market_dynamics": 1.364189, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.518036, "high": 44.518036, "low": 44.261623, "close": 44.261623, "volume": 0}, "trend_line": 42.63387, "activity_lines": {"activity_5": 44.332301, "activity_10": 44.115571, "activity_20": 43.568625, "activity_30": 43.197895}, "trend_signal": 1, "fair_value": 39.442274, "relative_strength": 4.001634, "rate_of_change": 0.530305225736069, "market_dynamics": 1.366252, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.62159, "high": 45.368443, "low": 44.62159, "close": 44.784702, "volume": 21}, "trend_line": 42.8335, "activity_lines": {"activity_5": 44.490553, "activity_10": 44.293967, "activity_20": 43.730327, "activity_30": 43.336658}, "trend_signal": 1, "fair_value": 39.513319, "relative_strength": 2.329829, "rate_of_change": 0.46824273752300477, "market_dynamics": 1.401662, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.641243, "high": 44.641243, "low": 43.943726, "close": 43.943726, "volume": 699}, "trend_line": 42.943862, "activity_lines": {"activity_5": 44.330977, "activity_10": 44.282514, "activity_20": 43.798241, "activity_30": 43.408286}, "trend_signal": 1, "fair_value": 39.573072, "relative_strength": 0.355208, "rate_of_change": 0.2576534721654828, "market_dynamics": 1.178437, "expectation": {"probability": 62.2761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.477276, "high": 45.976921, "low": 45.477276, "close": 45.620739, "volume": 0}, "trend_line": 43.078379, "activity_lines": {"activity_5": 44.751599, "activity_10": 44.556737, "activity_20": 44.015829, "activity_30": 43.580988}, "trend_signal": 1, "fair_value": 39.641843, "relative_strength": 2.384155, "rate_of_change": 0.31323917723095174, "market_dynamics": 1.128989, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.373392, "high": 45.927448, "low": 44.918274, "close": 45.289295, "volume": 53}, "trend_line": 43.200075, "activity_lines": {"activity_5": 44.972776, "activity_10": 44.722138, "activity_20": 44.18699, "activity_30": 43.723627}, "trend_signal": 1, "fair_value": 39.707462, "relative_strength": 5.757718, "rate_of_change": 0.2824990234660409, "market_dynamics": 1.115892, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.379773, "high": 45.422859, "low": 43.379773, "close": 44.581879, "volume": 1835}, "trend_line": 43.26899, "activity_lines": {"activity_5": 44.90673, "activity_10": 44.721585, "activity_20": 44.274889, "activity_30": 43.812776}, "trend_signal": 1, "fair_value": 39.768546, "relative_strength": 1.992961, "rate_of_change": 0.15952518600952442, "market_dynamics": 0.986733, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.947952, "high": 46.288574, "low": 44.947952, "close": 45.868084, "volume": 4590}, "trend_line": 43.392343, "activity_lines": {"activity_5": 45.248068, "activity_10": 44.956326, "activity_20": 44.47367, "activity_30": 43.980459}, "trend_signal": 1, "fair_value": 39.846095, "relative_strength": 1.519918, "rate_of_change": 0.28508407522337476, "market_dynamics": 1.311471, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.679386, "high": 47.856758, "low": 46.679386, "close": 47.856758, "volume": 1054}, "trend_line": 43.570583, "activity_lines": {"activity_5": 46.180073, "activity_10": 45.522719, "activity_20": 44.84169, "activity_30": 44.268486}, "trend_signal": 1, "fair_value": 39.933633, "relative_strength": 4.185609, "rate_of_change": 0.41076371469501527, "market_dynamics": 1.409098, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.792446, "high": 48.217884, "low": 47.792446, "close": 48.217884, "volume": 5640}, "trend_line": 43.743434, "activity_lines": {"activity_5": 46.971584, "activity_10": 46.089404, "activity_20": 45.217105, "activity_30": 44.568312}, "trend_signal": 1, "fair_value": 40.023485, "relative_strength": 2.973623, "rate_of_change": 0.3967149119854591, "market_dynamics": 1.574644, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.841915, "high": 47.841915, "low": 47.282913, "close": 47.282913, "volume": 128}, "trend_line": 43.900755, "activity_lines": {"activity_5": 47.278295, "activity_10": 46.414612, "activity_20": 45.478577, "activity_30": 44.796666}, "trend_signal": 1, "fair_value": 40.100416, "relative_strength": 2.855617, "rate_of_change": 0.3596448326393306, "market_dynamics": 1.568165, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.307647, "high": 47.307647, "low": 47.085034, "close": 47.188919, "volume": 152}, "trend_line": 44.079047, "activity_lines": {"activity_5": 47.420767, "activity_10": 46.672459, "activity_20": 45.712812, "activity_30": 45.008805}, "trend_signal": 1, "fair_value": 40.171577, "relative_strength": 2.828062, "rate_of_change": 0.40612513383882837, "market_dynamics": 1.389842, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.070193, "high": 48.084316, "low": 46.877262, "close": 47.386799, "volume": 2796}, "trend_line": 44.261656, "activity_lines": {"activity_5": 47.455396, "activity_10": 46.91306, "activity_20": 45.946459, "activity_30": 45.222209}, "trend_signal": 1, "fair_value": 40.244213, "relative_strength": 3.439874, "rate_of_change": 0.4142761979404848, "market_dynamics": 1.311625, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.386799, "high": 47.386799, "low": 47.099873, "close": 47.357117, "volume": 208}, "trend_line": 44.445718, "activity_lines": {"activity_5": 47.378883, "activity_10": 47.100955, "activity_20": 46.155212, "activity_30": 45.421916}, "trend_signal": 1, "fair_value": 40.31745, "relative_strength": 2.337806, "rate_of_change": 0.4158497820325504, "market_dynamics": 1.065533, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.75359, "high": 48.435001, "low": 46.75359, "close": 48.355, "volume": 2271}, "trend_line": 44.640893, "activity_lines": {"activity_5": 47.668308, "activity_10": 47.40822, "activity_20": 46.43771, "activity_30": 45.674127}, "trend_signal": 1, "fair_value": 40.395705, "relative_strength": 2.217673, "rate_of_change": 0.43913116669641605, "market_dynamics": 1.184167, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.73, "high": 49.080002, "low": 48.439999, "close": 48.439999, "volume": 1967}, "trend_line": 44.857142, "activity_lines": {"activity_5": 47.976924, "activity_10": 47.681226, "activity_20": 46.702565, "activity_30": 45.919231}, "trend_signal": 1, "fair_value": 40.473752, "relative_strength": 1.999785, "rate_of_change": 0.4844190728890769, "market_dynamics": 1.311545, "expectation": {"probability": 58.9735, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc01086-2edb-4f85-a754-c4d7c04fb6b0/", "share_image": "https://sharemaestro.com/terminal/acc01086-2edb-4f85-a754-c4d7c04fb6b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}