{"ticker": {"uuid": "acc059dc-d087-4995-aed3-a3373255a229", "symbol": "SUNE", "name": "SUNation Energy Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNE rose 12.40%, moving from 1.21 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.84 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "12.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.84"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.36, "volume": 713008}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.48, "activity_20": 1.542333, "activity_30": 1.475828}, "trend_signal": 1, "fair_value": 33019.434744, "relative_strength": -24.8447, "rate_of_change": -0.0833472007267646, "market_dynamics": 0.168298, "expectation": {"probability": 33.4966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208500.0, "high": 222000.0, "low": 198000.0, "close": 207000.0, "volume": 315963}, "trend_line": 277000.0, "activity_lines": {"activity_5": 205200.0, "activity_10": 205500.0, "activity_20": 217928.571429, "activity_30": 241306.451613}, "trend_signal": 0, "fair_value": 1292686.181287, "relative_strength": -50.123232, "rate_of_change": -1.7904626839212905, "market_dynamics": 0.220401, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208500.0, "high": 229500.0, "low": 206100.0, "close": 207000.0, "volume": 213415}, "trend_line": 268550.0, "activity_lines": {"activity_5": 205300.0, "activity_10": 205772.727273, "activity_20": 214750.0, "activity_30": 236790.322581}, "trend_signal": 0, "fair_value": 1282407.892871, "relative_strength": -51.44457, "rate_of_change": -3.050541516245487, "market_dynamics": 0.377572, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205500.0, "high": 213000.0, "low": 195000.0, "close": 195000.0, "volume": 132168}, "trend_line": 259900.0, "activity_lines": {"activity_5": 201900.0, "activity_10": 203890.909091, "activity_20": 211042.857143, "activity_30": 232045.16129}, "trend_signal": 0, "fair_value": 1272738.028512, "relative_strength": -53.185017, "rate_of_change": -3.2210016756656112, "market_dynamics": 0.529276, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 199500.0, "high": 207000.0, "low": 195000.0, "close": 205500.0, "volume": 131731}, "trend_line": 253750.0, "activity_lines": {"activity_5": 203000.0, "activity_10": 203972.727273, "activity_20": 208992.857143, "activity_30": 228535.483871}, "trend_signal": 0, "fair_value": 1262541.504329, "relative_strength": -50.940561, "rate_of_change": -2.3662947287418237, "market_dynamics": 0.632927, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199500.0, "high": 213750.0, "low": 199500.0, "close": 204000.0, "volume": 84492}, "trend_line": 249700.0, "activity_lines": {"activity_5": 203200.0, "activity_10": 203809.090909, "activity_20": 207285.714286, "activity_30": 225325.806452}, "trend_signal": 0, "fair_value": 1252495.279092, "relative_strength": -50.122457, "rate_of_change": -1.5960591133004927, "market_dynamics": 0.614917, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204000.0, "high": 210000.0, "low": 180000.0, "close": 180000.0, "volume": 331644}, "trend_line": 247400.0, "activity_lines": {"activity_5": 195300.0, "activity_10": 199363.636364, "activity_20": 203821.428571, "activity_30": 220829.032258}, "trend_signal": 0, "fair_value": 1241655.550376, "relative_strength": -56.957199, "rate_of_change": -0.92110532639167, "market_dynamics": 0.562238, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181500.0, "high": 214500.0, "low": 181500.0, "close": 183000.0, "volume": 769080}, "trend_line": 246000.0, "activity_lines": {"activity_5": 190200.0, "activity_10": 195818.181818, "activity_20": 201121.428571, "activity_30": 216674.193548}, "trend_signal": 0, "fair_value": 1231337.640328, "relative_strength": -55.271095, "rate_of_change": -0.5658852061438965, "market_dynamics": 0.628679, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187500.0, "high": 187500.0, "low": 177000.0, "close": 184500.0, "volume": 324889}, "trend_line": 240500.0, "activity_lines": {"activity_5": 187200.0, "activity_10": 193118.181818, "activity_20": 199028.571429, "activity_30": 212706.451613}, "trend_signal": 0, "fair_value": 1221440.553946, "relative_strength": -55.165562, "rate_of_change": -2.2357723577235773, "market_dynamics": 0.563775, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184500.0, "high": 190500.0, "low": 162000.0, "close": 184500.0, "volume": 408110}, "trend_line": 236050.0, "activity_lines": {"activity_5": 184900.0, "activity_10": 190881.818182, "activity_20": 197221.428571, "activity_30": 209093.548387}, "trend_signal": 0, "fair_value": 1211292.173613, "relative_strength": -52.763939, "rate_of_change": -1.8503118503118503, "market_dynamics": 0.583786, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184500.0, "high": 201000.0, "low": 177000.0, "close": 184650.0, "volume": 602681}, "trend_line": 230055.0, "activity_lines": {"activity_5": 184050.0, "activity_10": 188945.454545, "activity_20": 195535.714286, "activity_30": 205777.419355}, "trend_signal": 0, "fair_value": 1201510.273292, "relative_strength": -50.917299, "rate_of_change": -2.5397161618301207, "market_dynamics": 0.655271, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187500.0, "high": 187500.0, "low": 159000.0, "close": 160500.0, "volume": 342254}, "trend_line": 223205.0, "activity_lines": {"activity_5": 176440.0, "activity_10": 182942.727273, "activity_20": 191670.714286, "activity_30": 201290.0}, "trend_signal": 0, "fair_value": 1192578.741078, "relative_strength": -55.488499, "rate_of_change": -2.9775488470148446, "market_dynamics": 0.37598, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 157500.0, "high": 165000.0, "low": 157500.0, "close": 162000.0, "volume": 128282}, "trend_line": 217405.0, "activity_lines": {"activity_5": 170630.0, "activity_10": 178058.181818, "activity_20": 188320.0, "activity_30": 197341.290323}, "trend_signal": 0, "fair_value": 1183108.546539, "relative_strength": -54.939085, "rate_of_change": -2.5985080979368744, "market_dynamics": 0.176395, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165000.0, "high": 165705.0, "low": 156000.0, "close": 157500.0, "volume": 155346}, "trend_line": 211555.0, "activity_lines": {"activity_5": 164720.0, "activity_10": 173173.636364, "activity_20": 184762.142857, "activity_30": 193476.451613}, "trend_signal": 0, "fair_value": 1174180.62846, "relative_strength": -57.167602, "rate_of_change": -2.690830477679906, "market_dynamics": -0.02964, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156000.0, "high": 161985.0, "low": 153000.0, "close": 159000.0, "volume": 107382}, "trend_line": 206605.0, "activity_lines": {"activity_5": 161110.0, "activity_10": 169243.636364, "activity_20": 181540.0, "activity_30": 190085.806452}, "trend_signal": 0, "fair_value": 1165879.138187, "relative_strength": -55.686385, "rate_of_change": -2.3398170688473447, "market_dynamics": -0.326719, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160500.0, "high": 161895.0, "low": 135000.0, "close": 149100.0, "volume": 409185}, "trend_line": 201075.0, "activity_lines": {"activity_5": 155900.0, "activity_10": 164359.090909, "activity_20": 177603.571429, "activity_30": 186375.806452}, "trend_signal": 0, "fair_value": 1157422.806757, "relative_strength": -57.673461, "rate_of_change": -2.67660511604269, "market_dynamics": -0.367442, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147000.0, "high": 151500.0, "low": 133740.0, "close": 146580.0, "volume": 343536}, "trend_line": 196611.0, "activity_lines": {"activity_5": 152220.0, "activity_10": 160014.545455, "activity_20": 173710.0, "activity_30": 182860.0}, "trend_signal": 0, "fair_value": 1149338.684858, "relative_strength": -56.487403, "rate_of_change": -2.2200671391271913, "market_dynamics": -0.415099, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141750.0, "high": 141750.0, "low": 109875.0, "close": 127500.0, "volume": 492640}, "trend_line": 191511.0, "activity_lines": {"activity_5": 143108.0, "activity_10": 152808.545455, "activity_20": 168251.285714, "activity_30": 178401.225806}, "trend_signal": 0, "fair_value": 1140812.426604, "relative_strength": -62.084529, "rate_of_change": -2.593954560019531, "market_dynamics": -0.47981, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135000.0, "high": 151500.0, "low": 124335.0, "close": 135345.0, "volume": 197431}, "trend_line": 187872.5, "activity_lines": {"activity_5": 138911.0, "activity_10": 148038.0, "activity_20": 163954.0, "activity_30": 174777.612903}, "trend_signal": 0, "fair_value": 1132701.975283, "relative_strength": -58.980817, "rate_of_change": -1.8998908678874844, "market_dynamics": -0.602612, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132000.0, "high": 135345.0, "low": 124530.0, "close": 124530.0, "volume": 122434}, "trend_line": 185123.5, "activity_lines": {"activity_5": 132586.0, "activity_10": 142194.818182, "activity_20": 158982.214286, "activity_30": 170691.0}, "trend_signal": 0, "fair_value": 1124293.747994, "relative_strength": -59.772086, "rate_of_change": -1.4632263902380604, "market_dynamics": -0.769689, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124500.0, "high": 127500.0, "low": 114000.0, "close": 117630.0, "volume": 205862}, "trend_line": 182044.5, "activity_lines": {"activity_5": 126259.0, "activity_10": 136187.454545, "activity_20": 153710.285714, "activity_30": 166336.580645}, "trend_signal": 0, "fair_value": 1115704.220509, "relative_strength": -58.504712, "rate_of_change": -1.6632140165889258, "market_dynamics": -0.88066, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118125.0, "high": 119670.0, "low": 105000.0, "close": 108015.0, "volume": 146774}, "trend_line": 177695.0, "activity_lines": {"activity_5": 118825.0, "activity_10": 129650.454545, "activity_20": 147926.785714, "activity_30": 161560.483871}, "trend_signal": 0, "fair_value": 1107327.197262, "relative_strength": -59.196468, "rate_of_change": -2.3892509798428407, "market_dynamics": -1.036847, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111000.0, "high": 117000.0, "low": 108030.0, "close": 110700.0, "volume": 84905}, "trend_line": 174435.0, "activity_lines": {"activity_5": 114857.0, "activity_10": 124555.909091, "activity_20": 142870.357143, "activity_30": 157238.225806}, "trend_signal": 0, "fair_value": 1099150.14479, "relative_strength": -59.313098, "rate_of_change": -1.8346042375981315, "market_dynamics": -1.085446, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112500.0, "high": 146985.0, "low": 85125.0, "close": 110955.0, "volume": 2164438}, "trend_line": 171533.5, "activity_lines": {"activity_5": 112094.0, "activity_10": 120440.454545, "activity_20": 138296.785714, "activity_30": 153142.741935}, "trend_signal": 0, "fair_value": 1089923.861326, "relative_strength": -59.356076, "rate_of_change": -1.66337030985754, "market_dynamics": -0.926355, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109560.0, "high": 109560.0, "low": 90000.0, "close": 92250.0, "volume": 270864}, "trend_line": 167708.5, "activity_lines": {"activity_5": 104722.0, "activity_10": 113770.363636, "activity_20": 132342.0, "activity_30": 148027.677419}, "trend_signal": 0, "fair_value": 1080646.208729, "relative_strength": -65.604185, "rate_of_change": -2.2298851244800577, "market_dynamics": -0.952544, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93510.0, "high": 93630.0, "low": 85500.0, "close": 88500.0, "volume": 106681}, "trend_line": 163708.5, "activity_lines": {"activity_5": 98252.0, "activity_10": 107632.090909, "activity_20": 126569.357143, "activity_30": 142917.451613}, "trend_signal": 0, "fair_value": 1071184.60334, "relative_strength": -66.009583, "rate_of_change": -2.385090797425294, "market_dynamics": -0.918868, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91500.0, "high": 108000.0, "low": 90000.0, "close": 93000.0, "volume": 242164}, "trend_line": 160158.5, "activity_lines": {"activity_5": 95224.0, "activity_10": 103413.818182, "activity_20": 121775.285714, "activity_30": 138355.612903}, "trend_signal": 0, "fair_value": 1061386.325631, "relative_strength": -63.15058, "rate_of_change": -2.168488502429623, "market_dynamics": -0.826241, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93000.0, "high": 100500.0, "low": 93000.0, "close": 99000.0, "volume": 102087}, "trend_line": 156308.5, "activity_lines": {"activity_5": 95197.0, "activity_10": 101260.636364, "activity_20": 117966.928571, "activity_30": 134409.903226}, "trend_signal": 0, "fair_value": 1051569.3972, "relative_strength": -59.912928, "rate_of_change": -2.4038686676011576, "market_dynamics": -0.8182, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95190.0, "high": 102000.0, "low": 90000.0, "close": 92250.0, "volume": 159965}, "trend_line": 152383.5, "activity_lines": {"activity_5": 93700.0, "activity_10": 98398.363636, "activity_20": 113915.714286, "activity_30": 130277.096774}, "trend_signal": 0, "fair_value": 1041766.311799, "relative_strength": -63.085898, "rate_of_change": -2.5110598591887197, "market_dynamics": -0.642926, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93750.0, "high": 95850.0, "low": 87015.0, "close": 94350.0, "volume": 223356}, "trend_line": 148878.5, "activity_lines": {"activity_5": 94150.0, "activity_10": 96701.454545, "activity_20": 110503.785714, "activity_30": 126533.0}, "trend_signal": 0, "fair_value": 1031999.532842, "relative_strength": -61.869823, "rate_of_change": -2.3001177949056166, "market_dynamics": -0.373519, "expectation": {"probability": 41.9514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94515.0, "high": 99000.0, "low": 88650.0, "close": 88800.0, "volume": 235541}, "trend_line": 145088.5, "activity_lines": {"activity_5": 92610.0, "activity_10": 94544.181818, "activity_20": 106992.571429, "activity_30": 122656.967742}, "trend_signal": 0, "fair_value": 1022128.642247, "relative_strength": -62.932413, "rate_of_change": -2.545700017128061, "market_dynamics": -0.127976, "expectation": {"probability": 42.8038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91440.0, "high": 96000.0, "low": 85500.0, "close": 86925.0, "volume": 102278}, "trend_line": 141086.0, "activity_lines": {"activity_5": 90425.0, "activity_10": 92570.181818, "activity_20": 103759.214286, "activity_30": 118904.483871}, "trend_signal": 0, "fair_value": 1011880.442399, "relative_strength": -61.310812, "rate_of_change": -2.7586610930569964, "market_dynamics": 0.062262, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88500.0, "high": 90900.0, "low": 80400.0, "close": 84000.0, "volume": 159811}, "trend_line": 136986.0, "activity_lines": {"activity_5": 87670.0, "activity_10": 90447.818182, "activity_20": 100597.642857, "activity_30": 115221.516129}, "trend_signal": 0, "fair_value": 1001567.574293, "relative_strength": -62.375126, "rate_of_change": -2.9060289468834615, "market_dynamics": 0.204528, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84000.0, "high": 84000.0, "low": 69450.0, "close": 76080.0, "volume": 179825}, "trend_line": 133022.0, "activity_lines": {"activity_5": 83275.0, "activity_10": 87370.909091, "activity_20": 97053.214286, "activity_30": 111292.096774}, "trend_signal": 0, "fair_value": 990998.332815, "relative_strength": -65.495743, "rate_of_change": -2.8937263661980057, "market_dynamics": 0.203859, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76500.0, "high": 79500.0, "low": 73950.0, "close": 76500.0, "volume": 116582}, "trend_line": 128722.0, "activity_lines": {"activity_5": 80098.0, "activity_10": 85004.454545, "activity_20": 93936.5, "activity_30": 107645.516129}, "trend_signal": 0, "fair_value": 980728.767404, "relative_strength": -64.258233, "rate_of_change": -3.232547999579017, "market_dynamics": 0.191031, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73500.0, "high": 76515.0, "low": 67575.0, "close": 67650.0, "volume": 178277}, "trend_line": 124177.0, "activity_lines": {"activity_5": 75161.0, "activity_10": 81315.272727, "activity_20": 90369.785714, "activity_30": 103705.387097}, "trend_signal": 0, "fair_value": 968757.638098, "relative_strength": -67.62037, "rate_of_change": -3.5308649648078805, "market_dynamics": 0.103818, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44550.0, "high": 46545.0, "low": 12045.0, "close": 15300.0, "volume": 101579659}, "trend_line": 118687.0, "activity_lines": {"activity_5": 54184.0, "activity_10": 68487.0, "activity_20": 82205.214286, "activity_30": 96681.064516}, "trend_signal": 0, "fair_value": 956496.621678, "relative_strength": -92.516665, "rate_of_change": -4.421108578883368, "market_dynamics": -0.078189, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15465.0, "high": 16485.0, "low": 12315.0, "close": 12465.0, "volume": 52890944}, "trend_line": 113002.5, "activity_lines": {"activity_5": 37037.0, "activity_10": 56556.0, "activity_20": 74395.785714, "activity_30": 89828.032258}, "trend_signal": 0, "fair_value": 942412.684725, "relative_strength": -93.539514, "rate_of_change": -4.789488318012925, "market_dynamics": -0.309616, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12900.0, "high": 13575.0, "low": 11550.0, "close": 12045.0, "volume": 26033715}, "trend_line": 107254.0, "activity_lines": {"activity_5": 24519.0, "activity_10": 46122.0, "activity_20": 67094.142857, "activity_30": 83314.645161}, "trend_signal": 0, "fair_value": 930382.096871, "relative_strength": -93.587215, "rate_of_change": -5.08705559611513, "market_dynamics": -0.627965, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12045.0, "high": 12600.0, "low": 8985.0, "close": 11100.0, "volume": 37479852}, "trend_line": 101474.0, "activity_lines": {"activity_5": 15955.0, "activity_10": 36974.454545, "activity_20": 60289.642857, "activity_30": 77111.16129}, "trend_signal": 0, "fair_value": 916700.618198, "relative_strength": -93.959586, "rate_of_change": -5.389076398083055, "market_dynamics": -0.883743, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10950.0, "high": 13800.0, "low": 8400.0, "close": 8895.0, "volume": 80804262}, "trend_line": 95615.5, "activity_lines": {"activity_5": 11016.0, "activity_10": 28939.636364, "activity_20": 53815.285714, "activity_30": 71138.322581}, "trend_signal": 0, "fair_value": 901337.326881, "relative_strength": -94.888297, "rate_of_change": -5.773400082779825, "market_dynamics": -0.972333, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9000.0, "high": 10350.0, "low": 7725.0, "close": 9945.0, "volume": 15452102}, "trend_line": 90597.0, "activity_lines": {"activity_5": 10344.0, "activity_10": 22548.545455, "activity_20": 47958.714286, "activity_30": 65611.193548}, "trend_signal": 0, "fair_value": 886391.974614, "relative_strength": -94.026543, "rate_of_change": -5.248626007289613, "market_dynamics": -1.081555, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9945.0, "high": 11235.0, "low": 8850.0, "close": 9540.0, "volume": 17734151}, "trend_line": 85515.0, "activity_lines": {"activity_5": 9894.0, "activity_10": 17483.454545, "activity_20": 42530.571429, "activity_30": 60381.709677}, "trend_signal": 0, "fair_value": 872677.651037, "relative_strength": -94.247398, "rate_of_change": -5.609457266796914, "market_dynamics": -1.096911, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10095.0, "high": 10875.0, "low": 8235.0, "close": 10200.0, "volume": 17000448}, "trend_line": 80605.0, "activity_lines": {"activity_5": 9859.0, "activity_10": 13892.181818, "activity_20": 37647.0, "activity_30": 55522.677419}, "trend_signal": 0, "fair_value": 858853.333707, "relative_strength": -93.575445, "rate_of_change": -5.741682745717125, "market_dynamics": -1.109771, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9375.0, "high": 10725.0, "low": 8790.0, "close": 10050.0, "volume": 19814853}, "trend_line": 75640.0, "activity_lines": {"activity_5": 9897.0, "activity_10": 11471.454545, "activity_20": 33228.928571, "activity_30": 50970.741935}, "trend_signal": 0, "fair_value": 845553.487642, "relative_strength": -93.392651, "rate_of_change": -6.159667514422183, "market_dynamics": -1.104763, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 7770.0, "close": 7920.0, "volume": 15028845}, "trend_line": 70934.0, "activity_lines": {"activity_5": 9295.0, "activity_10": 9871.636364, "activity_20": 28999.428571, "activity_30": 46601.709677}, "trend_signal": 0, "fair_value": 832468.436777, "relative_strength": -94.583602, "rate_of_change": -6.2215758857747225, "market_dynamics": -0.97394, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7950.0, "high": 8550.0, "low": 6150.0, "close": 7650.0, "volume": 26908461}, "trend_line": 66303.0, "activity_lines": {"activity_5": 8668.0, "activity_10": 9308.727273, "activity_20": 25127.928571, "activity_30": 42518.870968}, "trend_signal": 0, "fair_value": 818867.64479, "relative_strength": -94.258528, "rate_of_change": -6.528604054473172, "market_dynamics": -0.807047, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7425.0, "high": 13725.0, "low": 6240.0, "close": 9390.0, "volume": 677818352}, "trend_line": 62366.0, "activity_lines": {"activity_5": 8774.0, "activity_10": 9201.272727, "activity_20": 21828.571429, "activity_30": 38847.064516}, "trend_signal": 0, "fair_value": 804078.649163, "relative_strength": -92.954796, "rate_of_change": -5.937891196476781, "market_dynamics": -0.450935, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9855.0, "high": 10140.0, "low": 7755.0, "close": 7860.0, "volume": 155870832}, "trend_line": 58116.5, "activity_lines": {"activity_5": 8380.0, "activity_10": 8871.545455, "activity_20": 18810.214286, "activity_30": 35330.548387}, "trend_signal": 0, "fair_value": 789257.000938, "relative_strength": -93.935648, "rate_of_change": -6.813808806080236, "market_dynamics": -0.197602, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7575.0, "high": 12945.0, "low": 7575.0, "close": 9090.0, "volume": 502506825}, "trend_line": 54268.5, "activity_lines": {"activity_5": 8552.0, "activity_10": 8841.545455, "activity_20": 16310.857143, "activity_30": 32167.548387}, "trend_signal": 0, "fair_value": 774009.184144, "relative_strength": -92.791175, "rate_of_change": -6.621183312828542, "market_dynamics": 0.201788, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8445.0, "high": 32235.0, "low": 7560.0, "close": 15810.0, "volume": 943836247}, "trend_line": 50874.5, "activity_lines": {"activity_5": 11028.0, "activity_10": 10069.909091, "activity_20": 14857.5, "activity_30": 29686.354839}, "trend_signal": 0, "fair_value": 759261.342362, "relative_strength": -87.219973, "rate_of_change": -6.254088467527202, "market_dynamics": 0.645429, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18000.0, "high": 41850.0, "low": 16500.0, "close": 26715.0, "volume": 1122616161}, "trend_line": 48164.5, "activity_lines": {"activity_5": 16613.0, "activity_10": 13155.272727, "activity_20": 14790.285714, "activity_30": 28127.677419}, "trend_signal": 0, "fair_value": 744195.041051, "relative_strength": -77.89243, "rate_of_change": -5.326833678955076, "market_dynamics": 0.898981, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44265.0, "high": 62700.0, "low": 27000.0, "close": 28500.0, "volume": 868984247}, "trend_line": 45424.5, "activity_lines": {"activity_5": 21522.0, "activity_10": 16260.272727, "activity_20": 15179.785714, "activity_30": 26859.0}, "trend_signal": 0, "fair_value": 728294.920579, "relative_strength": -75.108428, "rate_of_change": -5.688837214130739, "market_dynamics": 1.212486, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30000.0, "high": 34485.0, "low": 21240.0, "close": 22110.0, "volume": 173880602}, "trend_line": 42463.0, "activity_lines": {"activity_5": 23027.0, "activity_10": 17858.727273, "activity_20": 15225.0, "activity_30": 25354.83871}, "trend_signal": 0, "fair_value": 712239.614047, "relative_strength": -80.399, "rate_of_change": -6.5196094618542855, "market_dynamics": 1.22062, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.0, "high": 17600.0, "low": 959.0, "close": 13000.0, "volume": 80534547}, "trend_line": 39821.333333, "activity_lines": {"activity_5": 20545.333333, "activity_10": 17584.272727, "activity_20": 14659.595238, "activity_30": 23454.0}, "trend_signal": 0, "fair_value": 696994.016451, "relative_strength": -88.370608, "rate_of_change": -6.221102293761622, "market_dynamics": 1.037788, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14400.0, "high": 15500.0, "low": 10900.0, "close": 11200.0, "volume": 8946967}, "trend_line": 37244.666667, "activity_lines": {"activity_5": 17203.0, "activity_10": 16928.909091, "activity_20": 14225.142857, "activity_30": 21607.462366}, "trend_signal": 0, "fair_value": 682193.778483, "relative_strength": -89.556036, "rate_of_change": -6.470568537856359, "market_dynamics": 0.795647, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11600.0, "high": 13900.0, "low": 11000.0, "close": 13600.0, "volume": 4502780}, "trend_line": 34598.0, "activity_lines": {"activity_5": 14968.0, "activity_10": 16650.272727, "activity_20": 14288.071429, "activity_30": 20082.0}, "trend_signal": 0, "fair_value": 666632.198377, "relative_strength": -86.702225, "rate_of_change": -7.106162851888352, "market_dynamics": 0.563534, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12600.0, "high": 15000.0, "low": 12000.0, "close": 12200.0, "volume": 2237972}, "trend_line": 31704.666667, "activity_lines": {"activity_5": 13140.666667, "activity_10": 16008.909091, "activity_20": 14225.761905, "activity_30": 18636.967742}, "trend_signal": 0, "fair_value": 651541.386907, "relative_strength": -87.896288, "rate_of_change": -8.362718460604656, "market_dynamics": 0.461265, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12100.0, "high": 30400.0, "low": 12000.0, "close": 21600.0, "volume": 112720601}, "trend_line": 29349.666667, "activity_lines": {"activity_5": 15533.333333, "activity_10": 17025.545455, "activity_20": 15059.952381, "activity_30": 17985.053763}, "trend_signal": 0, "fair_value": 635802.639807, "relative_strength": -77.590798, "rate_of_change": -7.427928590875918, "market_dynamics": 0.533482, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21400.0, "high": 24000.0, "low": 14800.0, "close": 15700.0, "volume": 8305111}, "trend_line": 26728.0, "activity_lines": {"activity_5": 15993.333333, "activity_10": 16719.636364, "activity_20": 15286.738095, "activity_30": 17104.430108}, "trend_signal": 0, "fair_value": 620003.22729, "relative_strength": -82.238533, "rate_of_change": -8.932526208032662, "market_dynamics": 0.587838, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14900.0, "high": 17100.0, "low": 13500.0, "close": 13700.0, "volume": 3142890}, "trend_line": 24224.666667, "activity_lines": {"activity_5": 15606.666667, "activity_10": 15929.909091, "activity_20": 15301.142857, "activity_30": 16263.913978}, "trend_signal": 0, "fair_value": 603985.390119, "relative_strength": -83.305259, "rate_of_change": -9.365958294672248, "market_dynamics": 0.605144, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14100.0, "high": 14200.0, "low": 9972.0, "close": 10100.0, "volume": 2971492}, "trend_line": 21663.833333, "activity_lines": {"activity_5": 13853.333333, "activity_10": 14524.0, "activity_20": 14949.809524, "activity_30": 15352.645161}, "trend_signal": 0, "fair_value": 588035.855644, "relative_strength": -86.609448, "rate_of_change": -10.571180892608492, "market_dynamics": 0.58723, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9034.0, "high": 10900.0, "low": 8700.0, "close": 10100.0, "volume": 2385297}, "trend_line": 19200.5, "activity_lines": {"activity_5": 12333.333333, "activity_10": 13420.181818, "activity_20": 14597.738095, "activity_30": 14606.591398}, "trend_signal": 0, "fair_value": 572520.374354, "relative_strength": -85.874599, "rate_of_change": -11.370717707875189, "market_dynamics": 0.466906, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10100.0, "high": 10750.0, "low": 8800.0, "close": 9326.0, "volume": 1713078}, "trend_line": 16975.366667, "activity_lines": {"activity_5": 10695.333333, "activity_10": 12510.181818, "activity_20": 14169.285714, "activity_30": 13969.526882}, "trend_signal": 0, "fair_value": 557251.225475, "relative_strength": -86.950779, "rate_of_change": -11.588934314210576, "market_dynamics": 0.375862, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9400.0, "high": 9478.0, "low": 7600.0, "close": 7739.0, "volume": 2709507}, "trend_line": 14683.333333, "activity_lines": {"activity_5": 9346.6, "activity_10": 11544.072727, "activity_20": 13593.852381, "activity_30": 13373.632258}, "trend_signal": 0, "fair_value": 541949.058615, "relative_strength": -88.657166, "rate_of_change": -13.502113850982056, "market_dynamics": 0.260476, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7800.0, "high": 8497.0, "low": 7700.0, "close": 7820.0, "volume": 1418292}, "trend_line": 12689.0, "activity_lines": {"activity_5": 8555.6, "activity_10": 10688.345455, "activity_20": 13037.138095, "activity_30": 12930.836559}, "trend_signal": 0, "fair_value": 526464.651749, "relative_strength": -87.781543, "rate_of_change": -13.58229284707338, "market_dynamics": 0.136188, "expectation": {"probability": 37.8447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8000.0, "high": 8869.0, "low": 6800.0, "close": 8094.0, "volume": 1963109}, "trend_line": 12448.8, "activity_lines": {"activity_5": 8247.933333, "activity_10": 9943.890909, "activity_20": 12506.995238, "activity_30": 12634.384946}, "trend_signal": 0, "fair_value": 511187.605435, "relative_strength": -85.735747, "rate_of_change": -1.892978170068569, "market_dynamics": 0.003923, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4350.0, "high": 4399.0, "low": 1441.0, "close": 1549.0, "volume": 178554128}, "trend_line": 12084.933333, "activity_lines": {"activity_5": 5892.333333, "activity_10": 8109.545455, "activity_20": 11351.404762, "activity_30": 11931.172043}, "trend_signal": 0, "fair_value": 492236.264174, "relative_strength": -97.255607, "rate_of_change": -2.9229055571621236, "market_dynamics": -0.113305, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1602.0, "high": 1758.0, "low": 1400.0, "close": 1491.0, "volume": 60365120}, "trend_line": 11733.133333, "activity_lines": {"activity_5": 4087.466667, "activity_10": 6458.309091, "activity_20": 10227.628571, "activity_30": 11247.692473}, "trend_signal": 0, "fair_value": 470017.729772, "relative_strength": -97.212761, "rate_of_change": -2.9110628110736063, "market_dynamics": -0.223035, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1526.0, "high": 1539.0, "low": 1334.0, "close": 1387.0, "volume": 28291344}, "trend_line": 11409.366667, "activity_lines": {"activity_5": 2770.266667, "activity_10": 5153.781818, "activity_20": 9124.27619, "activity_30": 10580.2}, "trend_signal": 0, "fair_value": 452298.974894, "relative_strength": -97.265377, "rate_of_change": -2.759422029999355, "market_dynamics": -0.282845, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1395.0, "high": 1699.0, "low": 1121.0, "close": 1251.0, "volume": 212786904}, "trend_line": 11154.566667, "activity_lines": {"activity_5": 1831.2, "activity_10": 4084.763636, "activity_20": 8044.652381, "activity_30": 9924.821505}, "trend_signal": 0, "fair_value": 433619.862231, "relative_strength": -97.355276, "rate_of_change": -2.2332527951527275, "market_dynamics": -0.286525, "expectation": {"probability": 39.0715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1176.0, "high": 1402.0, "low": 980.0, "close": 1189.0, "volume": 141334072}, "trend_line": 10862.7, "activity_lines": {"activity_5": 1309.4, "activity_10": 3230.818182, "activity_20": 7028.452381, "activity_30": 9281.88172}, "trend_signal": 0, "fair_value": 414346.384615, "relative_strength": -97.337316, "rate_of_change": -2.6165666109062347, "market_dynamics": -0.301776, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.24, "high": 2436.0, "low": 20.0, "close": 1630.0, "volume": 84082367}, "trend_line": 10599.033333, "activity_lines": {"activity_5": 1394.933333, "activity_10": 2619.072727, "activity_20": 6175.804762, "activity_30": 8686.223656}, "trend_signal": 0, "fair_value": 399895.294872, "relative_strength": -96.082674, "rate_of_change": -2.4272663978568985, "market_dynamics": -0.385053, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1410.0, "high": 1514.0, "low": 810.0, "close": 946.0, "volume": 7330431}, "trend_line": 10290.566667, "activity_lines": {"activity_5": 1247.066667, "activity_10": 2036.963636, "activity_20": 5385.966667, "activity_30": 8063.447312}, "trend_signal": 0, "fair_value": 385285.974359, "relative_strength": -97.555539, "rate_of_change": -2.910328294181243, "market_dynamics": -0.497472, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 916.0, "high": 949.86, "low": 776.0, "close": 794.0, "volume": 1656210}, "trend_line": 9982.033333, "activity_lines": {"activity_5": 1084.866667, "activity_10": 1579.581818, "activity_20": 4682.433333, "activity_30": 7450.765591}, "trend_signal": 0, "fair_value": 371060.294872, "relative_strength": -97.747982, "rate_of_change": -2.9982152002319835, "market_dynamics": -0.646325, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.0, "high": 792.0, "low": 570.02, "close": 618.0, "volume": 1935296}, "trend_line": 9738.633333, "activity_lines": {"activity_5": 903.533333, "activity_10": 1216.472727, "activity_20": 4020.261905, "activity_30": 6846.634409}, "trend_signal": 0, "fair_value": 356333.487179, "relative_strength": -98.197309, "rate_of_change": -2.438380957868914, "market_dynamics": -0.74288, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 616.0, "high": 741.98, "low": 600.0, "close": 648.0, "volume": 920426}, "trend_line": 9505.233333, "activity_lines": {"activity_5": 774.4, "activity_10": 989.763636, "activity_20": 3411.338095, "activity_30": 6260.141935}, "trend_signal": 0, "fair_value": 342760.717949, "relative_strength": -97.897837, "rate_of_change": -2.3966401857343613, "market_dynamics": -0.684281, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 644.0, "high": 719.34, "low": 542.0, "close": 624.0, "volume": 600954}, "trend_line": 9213.033333, "activity_lines": {"activity_5": 673.333333, "activity_10": 894.072727, "activity_20": 2861.804762, "activity_30": 5687.15914}, "trend_signal": 0, "fair_value": 330418.564103, "relative_strength": -97.861887, "rate_of_change": -3.0740960244031994, "market_dynamics": -0.5429, "expectation": {"probability": 38.5896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 602.0, "high": 706.0, "low": 600.0, "close": 642.0, "volume": 377790}, "trend_line": 8972.433333, "activity_lines": {"activity_5": 645.333333, "activity_10": 818.472727, "activity_20": 2369.109524, "activity_30": 5134.189247}, "trend_signal": 0, "fair_value": 319384.217949, "relative_strength": -97.628454, "rate_of_change": -2.611517741265493, "market_dynamics": -0.326009, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.0, "high": 658.0, "low": 556.0, "close": 580.0, "volume": 285714}, "trend_line": 8688.766667, "activity_lines": {"activity_5": 616.933333, "activity_10": 747.036364, "activity_20": 1970.309524, "activity_30": 4592.741935}, "trend_signal": 0, "fair_value": 309772.551282, "relative_strength": -97.716332, "rate_of_change": -3.1615355107370284, "market_dynamics": -0.109566, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 590.0, "high": 610.0, "low": 520.0, "close": 550.0, "volume": 226803}, "trend_line": 8180.1, "activity_lines": {"activity_5": 592.8, "activity_10": 684.818182, "activity_20": 1640.652381, "activity_30": 4067.660215}, "trend_signal": 0, "fair_value": 300891.461538, "relative_strength": -97.63602, "rate_of_change": -5.854302301981699, "market_dynamics": 0.087663, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.0, "high": 610.0, "low": 500.0, "close": 500.0, "volume": 293452}, "trend_line": 7306.266667, "activity_lines": {"activity_5": 556.533333, "activity_10": 626.254545, "activity_20": 1368.852381, "activity_30": 3572.169892}, "trend_signal": 0, "fair_value": 291394.666667, "relative_strength": -97.553737, "rate_of_change": -10.682428491094246, "market_dynamics": 0.364314, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 526.0, "high": 599.98, "low": 488.0, "close": 536.0, "volume": 295696}, "trend_line": 6374.133333, "activity_lines": {"activity_5": 542.133333, "activity_10": 586.763636, "activity_20": 1146.195238, "activity_30": 3135.378495}, "trend_signal": 0, "fair_value": 282167.333333, "relative_strength": -97.093941, "rate_of_change": -12.75799770914658, "market_dynamics": 0.565745, "expectation": {"probability": 37.5066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.0, "high": 578.0, "low": 482.0, "close": 516.0, "volume": 266215}, "trend_line": 5654.333333, "activity_lines": {"activity_5": 526.933333, "activity_10": 563.527273, "activity_20": 967.17619, "activity_30": 2757.434409}, "trend_signal": 0, "fair_value": 272670.641026, "relative_strength": -96.798168, "rate_of_change": -11.292515584408473, "market_dynamics": 0.733431, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 524.0, "high": 536.0, "low": 416.0, "close": 436.0, "volume": 2056554}, "trend_line": 5235.533333, "activity_lines": {"activity_5": 493.466667, "activity_10": 533.563636, "activity_20": 822.490476, "activity_30": 2420.767742}, "trend_signal": 0, "fair_value": 263673.435897, "relative_strength": -96.830907, "rate_of_change": -7.406708719413222, "market_dynamics": 0.874638, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 442.0, "high": 451.7, "low": 386.0, "close": 446.0, "volume": 346953}, "trend_line": 4877.066667, "activity_lines": {"activity_5": 472.933333, "activity_10": 511.927273, "activity_20": 713.533333, "activity_30": 2111.765591}, "trend_signal": 0, "fair_value": 255097.448718, "relative_strength": -96.38515, "rate_of_change": -6.8468032423851675, "market_dynamics": 0.893531, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.0, "high": 446.0, "low": 370.0, "close": 392.0, "volume": 208025}, "trend_line": 4436.8, "activity_lines": {"activity_5": 441.333333, "activity_10": 483.6, "activity_20": 634.547619, "activity_30": 1822.406452}, "trend_signal": 0, "fair_value": 247561.5, "relative_strength": -96.330527, "rate_of_change": -9.027284166095239, "market_dynamics": 0.845551, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 382.0, "high": 399.8, "low": 332.0, "close": 368.0, "volume": 205157}, "trend_line": 4042.4, "activity_lines": {"activity_5": 408.933333, "activity_10": 455.563636, "activity_20": 589.952381, "activity_30": 1559.903226}, "trend_signal": 0, "fair_value": 239486.935897, "relative_strength": -95.887597, "rate_of_change": -8.88928957807429, "market_dynamics": 0.8122, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.0, "high": 382.5, "low": 268.0, "close": 278.0, "volume": 285848}, "trend_line": 3331.666667, "activity_lines": {"activity_5": 357.733333, "activity_10": 415.818182, "activity_20": 542.409524, "activity_30": 1317.03871}, "trend_signal": 0, "fair_value": 230796.410256, "relative_strength": -96.771404, "rate_of_change": -17.581964501286368, "market_dynamics": 0.773326, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 276.0, "high": 294.0, "low": 222.0, "close": 292.0, "volume": 579373}, "trend_line": 2818.066667, "activity_lines": {"activity_5": 327.066667, "activity_10": 385.236364, "activity_20": 501.97619, "activity_30": 1120.931183}, "trend_signal": 0, "fair_value": 221067.512821, "relative_strength": -96.591003, "rate_of_change": -15.41570785238462, "market_dynamics": 0.75284, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.0, "high": 310.0, "low": 224.0, "close": 242.0, "volume": 479230}, "trend_line": 2369.466667, "activity_lines": {"activity_5": 289.333333, "activity_10": 350.8, "activity_20": 461.995238, "activity_30": 954.733333}, "trend_signal": 0, "fair_value": 213184.448718, "relative_strength": -97.011409, "rate_of_change": -15.918714956362667, "market_dynamics": 0.753293, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 256.0, "low": 53.1, "close": 57.98, "volume": 11688431}, "trend_line": 2034.732667, "activity_lines": {"activity_5": 203.86, "activity_10": 288.505455, "activity_20": 409.293333, "activity_30": 805.605161}, "trend_signal": 0, "fair_value": 205069.435769, "relative_strength": -99.234894, "rate_of_change": -14.126976532816535, "market_dynamics": 0.710377, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.98, "high": 104.76, "low": 32.44, "close": 79.7, "volume": 568111750}, "trend_line": 1700.722667, "activity_lines": {"activity_5": 147.894667, "activity_10": 238.196727, "activity_20": 364.04581, "activity_30": 679.474022}, "trend_signal": 0, "fair_value": 197339.177436, "relative_strength": -98.884151, "rate_of_change": -16.41542426762444, "market_dynamics": 0.698942, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 150.0, "low": 46.02, "close": 105.0, "volume": 576224182}, "trend_line": 1393.356, "activity_lines": {"activity_5": 119.582667, "activity_10": 200.784364, "activity_20": 328.59019, "activity_30": 576.524172}, "trend_signal": 0, "fair_value": 189262.927436, "relative_strength": -98.445764, "rate_of_change": -18.072709499555344, "market_dynamics": 0.651332, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.1, "high": 126.0, "low": 72.1, "close": 89.7, "volume": 227909722}, "trend_line": 1138.379333, "activity_lines": {"activity_5": 97.704, "activity_10": 168.062909, "activity_20": 295.68219, "activity_30": 492.417333}, "trend_signal": 0, "fair_value": 180715.425513, "relative_strength": -98.635853, "rate_of_change": -18.299463094858737, "market_dynamics": 0.559182, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.62, "high": 118.48, "low": 78.0, "close": 81.0, "volume": 67778516}, "trend_line": 880.412667, "activity_lines": {"activity_5": 86.412, "activity_10": 140.056, "activity_20": 265.299429, "activity_30": 424.199312}, "trend_signal": 0, "fair_value": 175840.944744, "relative_strength": -98.696762, "rate_of_change": -22.66087046047945, "market_dynamics": 0.437145, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.94, "high": 80.88, "low": 34.04, "close": 43.2, "volume": 24387588}, "trend_line": 612.052667, "activity_lines": {"activity_5": 73.253333, "activity_10": 111.812727, "activity_20": 233.87381, "activity_30": 370.185591}, "trend_signal": 0, "fair_value": 171206.606282, "relative_strength": -99.202404, "rate_of_change": -30.48116071687551, "market_dynamics": 0.226418, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.16, "high": 108.6, "low": 2.86, "close": 4.5, "volume": 2531626503}, "trend_line": 560.569333, "activity_lines": {"activity_5": 48.18, "activity_10": 82.874909, "activity_20": 201.642476, "activity_30": 330.988645}, "trend_signal": 0, "fair_value": 166831.635128, "relative_strength": -99.920552, "rate_of_change": -8.411585599707879, "market_dynamics": 0.173076, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.0, "high": 9.32, "low": 3.2, "close": 4.0, "volume": 2362375887}, "trend_line": 511.002667, "activity_lines": {"activity_5": 27.953333, "activity_10": 60.455273, "activity_20": 172.313524, "activity_30": 295.080946}, "trend_signal": 0, "fair_value": 162937.43, "relative_strength": -99.925613, "rate_of_change": -8.842200791601286, "market_dynamics": 0.211013, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.34, "close": 2.685, "volume": 10067297}, "trend_line": 464.858833, "activity_lines": {"activity_5": 14.021667, "activity_10": 42.778364, "activity_20": 145.897429, "activity_30": 262.286258}, "trend_signal": 0, "fair_value": 160072.062596, "relative_strength": -99.951383, "rate_of_change": -9.030057371500954, "market_dynamics": 0.144103, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.67, "high": 2.685, "low": 2.2301, "close": 2.28, "volume": 2402945}, "trend_line": 423.234833, "activity_lines": {"activity_5": 5.756, "activity_10": 30.288091, "activity_20": 122.191881, "activity_30": 232.442462}, "trend_signal": 0, "fair_value": 157437.461827, "relative_strength": -99.958861, "rate_of_change": -8.95411618434279, "market_dynamics": 0.162259, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.3, "low": 1.91, "close": 1.93, "volume": 1908940}, "trend_line": 383.665833, "activity_lines": {"activity_5": 2.621667, "activity_10": 22.092727, "activity_20": 101.06119, "activity_30": 205.261505}, "trend_signal": 0, "fair_value": 155283.628045, "relative_strength": -99.963847, "rate_of_change": -9.349183222827968, "market_dynamics": 0.086485, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.2299, "low": 1.705, "close": 1.76, "volume": 2785176}, "trend_line": 329.391167, "activity_lines": {"activity_5": 2.182, "activity_10": 14.885545, "activity_20": 82.286071, "activity_30": 180.622419}, "trend_signal": 0, "fair_value": 152841.331635, "relative_strength": -99.967116, "rate_of_change": -14.14633812336373, "market_dynamics": 0.086792, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.48, "close": 1.51, "volume": 1333615}, "trend_line": 297.908167, "activity_lines": {"activity_5": 1.841667, "activity_10": 9.05, "activity_20": 66.031143, "activity_30": 159.468796}, "trend_signal": 0, "fair_value": 150533.649006, "relative_strength": -99.967538, "rate_of_change": -9.557936931563196, "market_dynamics": 0.206731, "expectation": {"probability": 35.9476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.52, "high": 1.7, "low": 1.435, "close": 1.45, "volume": 1457676}, "trend_line": 271.489833, "activity_lines": {"activity_5": 1.647333, "activity_10": 5.085182, "activity_20": 52.220452, "activity_30": 140.342462}, "trend_signal": 0, "fair_value": 148283.658301, "relative_strength": -99.964691, "rate_of_change": -8.86794553705539, "market_dynamics": 0.36431, "expectation": {"probability": 35.7796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.43, "high": 1.8, "low": 1.38, "close": 1.66, "volume": 1248327}, "trend_line": 250.945167, "activity_lines": {"activity_5": 1.605333, "activity_10": 2.763091, "activity_20": 40.499048, "activity_30": 122.934086}, "trend_signal": 0, "fair_value": 145822.130481, "relative_strength": -99.955166, "rate_of_change": -7.5673795121454805, "market_dynamics": 0.559217, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.56, "close": 1.59, "volume": 763566}, "trend_line": 229.398167, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.870818, "activity_20": 30.886881, "activity_30": 106.846656}, "trend_signal": 0, "fair_value": 143745.217596, "relative_strength": -99.953308, "rate_of_change": -8.586337907037676, "market_dynamics": 0.611719, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.67, "high": 1.7299, "low": 1.5501, "close": 1.59, "volume": 1619522}, "trend_line": 208.651167, "activity_lines": {"activity_5": 1.58, "activity_10": 1.735091, "activity_20": 23.13381, "activity_30": 92.149355}, "trend_signal": 0, "fair_value": 141629.843173, "relative_strength": -99.949791, "rate_of_change": -9.044100164932885, "market_dynamics": 0.548327, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.565, "close": 1.63, "volume": 575236}, "trend_line": 187.3055, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.659545, "activity_20": 17.129357, "activity_30": 78.793151}, "trend_signal": 0, "fair_value": 139226.007468, "relative_strength": -99.945619, "rate_of_change": -10.230312778456682, "market_dynamics": 0.432286, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.55, "close": 1.68, "volume": 463301}, "trend_line": 168.028167, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.636182, "activity_20": 12.445714, "activity_30": 66.817312}, "trend_signal": 0, "fair_value": 136504.864391, "relative_strength": -99.939511, "rate_of_change": -10.291920418781082, "market_dynamics": 0.247237, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.66, "close": 1.69, "volume": 343924}, "trend_line": 149.751167, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.632909, "activity_20": 9.1455, "activity_30": 56.085817}, "trend_signal": 0, "fair_value": 134312.567532, "relative_strength": -99.926506, "rate_of_change": -10.877342963575854, "market_dynamics": 0.133135, "expectation": {"probability": 34.9625, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.94, "low": 1.6, "close": 1.82, "volume": 932339}, "trend_line": 133.145167, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.664, "activity_20": 7.002, "activity_30": 46.541871}, "trend_signal": 0, "fair_value": 131976.040737, "relative_strength": -99.907626, "rate_of_change": -11.08906216403644, "market_dynamics": 0.272245, "expectation": {"probability": 35.0465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.6, "close": 1.655, "volume": 602388}, "trend_line": 115.333667, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.667091, "activity_20": 5.110214, "activity_30": 38.058634}, "trend_signal": 0, "fair_value": 129330.859038, "relative_strength": -99.900548, "rate_of_change": -13.377503969032526, "market_dynamics": 0.424887, "expectation": {"probability": 35.2826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.65, "high": 1.7652, "low": 1.52, "close": 1.55, "volume": 556228}, "trend_line": 98.185333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.653, "activity_20": 3.580071, "activity_30": 30.717753}, "trend_signal": 0, "fair_value": 125840.484359, "relative_strength": -99.888199, "rate_of_change": -14.868454672476517, "market_dynamics": 0.60736, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.54, "high": 1.5825, "low": 1.46, "close": 1.5, "volume": 326533}, "trend_line": 83.702, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.629091, "activity_20": 2.537786, "activity_30": 24.479989}, "trend_signal": 0, "fair_value": 122302.032436, "relative_strength": -99.873844, "rate_of_change": -14.75101479769896, "market_dynamics": 0.791506, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.47, "close": 1.66, "volume": 802497}, "trend_line": 68.890667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.633364, "activity_20": 1.930738, "activity_30": 19.186957}, "trend_signal": 0, "fair_value": 119205.889231, "relative_strength": -99.829853, "rate_of_change": -17.695315524121295, "market_dynamics": 0.894313, "expectation": {"probability": 33.6178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.34, "close": 1.54, "volume": 1200119}, "trend_line": 55.875333, "activity_lines": {"activity_5": 1.573, "activity_10": 1.615818, "activity_20": 1.690071, "activity_30": 14.841753}, "trend_signal": 0, "fair_value": 116378.976026, "relative_strength": -99.80463, "rate_of_change": -18.892739128218917, "market_dynamics": 0.966896, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.54, "high": 1.5559, "low": 1.45, "close": 1.485, "volume": 366885}, "trend_line": 43.658167, "activity_lines": {"activity_5": 1.541, "activity_10": 1.589182, "activity_20": 1.642548, "activity_30": 11.332699}, "trend_signal": 0, "fair_value": 114249.177853, "relative_strength": -99.754546, "rate_of_change": -21.865043739426124, "market_dynamics": 0.987279, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.4832, "low": 1.395, "close": 1.46, "volume": 195751}, "trend_line": 34.440167, "activity_lines": {"activity_5": 1.512, "activity_10": 1.559909, "activity_20": 1.607, "activity_30": 8.610237}, "trend_signal": 0, "fair_value": 112316.494904, "relative_strength": -99.64397, "rate_of_change": -21.114033486563915, "market_dynamics": 0.987082, "expectation": {"probability": 34.6464, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.5199, "low": 1.41, "close": 1.43, "volume": 303250}, "trend_line": 24.7545, "activity_lines": {"activity_5": 1.479, "activity_10": 1.528273, "activity_20": 1.58069, "activity_30": 6.480548}, "trend_signal": 0, "fair_value": 110326.119455, "relative_strength": -99.624358, "rate_of_change": -28.123170831314496, "market_dynamics": 0.932403, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.39, "close": 1.43, "volume": 393321}, "trend_line": 16.7355, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.501182, "activity_20": 1.560357, "activity_30": 4.975742}, "trend_signal": 0, "fair_value": 108681.897853, "relative_strength": -99.595042, "rate_of_change": -32.394110161788774, "market_dynamics": 0.885924, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 294921}, "trend_line": 14.8495, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.473364, "activity_20": 1.541214, "activity_30": 3.986355}, "trend_signal": 0, "fair_value": 107846.041442, "relative_strength": -99.560758, "rate_of_change": -11.26945714200351, "market_dynamics": 0.826072, "expectation": {"probability": 33.8465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.4692, "low": 1.38, "close": 1.45, "volume": 194642}, "trend_line": 12.241167, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.462273, "activity_20": 1.529357, "activity_30": 3.121871}, "trend_signal": 0, "fair_value": 104192.204583, "relative_strength": -99.504576, "rate_of_change": -17.565123404828444, "market_dynamics": 0.762365, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.64, "low": 1.43, "close": 1.5, "volume": 737405}, "trend_line": 8.791167, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.464, "activity_20": 1.523738, "activity_30": 2.428892}, "trend_signal": 0, "fair_value": 98682.598814, "relative_strength": -99.41996, "rate_of_change": -28.18358739816229, "market_dynamics": 0.713275, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.51, "high": 1.74, "low": 1.48, "close": 1.5, "volume": 650341}, "trend_line": 5.851167, "activity_lines": {"activity_5": 1.472, "activity_10": 1.466636, "activity_20": 1.518167, "activity_30": 1.958495}, "trend_signal": 0, "fair_value": 93721.069968, "relative_strength": -99.337668, "rate_of_change": -33.442658978040114, "market_dynamics": 0.644423, "expectation": {"probability": 33.7797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.43, "close": 1.54, "volume": 279667}, "trend_line": 3.2025, "activity_lines": {"activity_5": 1.5, "activity_10": 1.476545, "activity_20": 1.516167, "activity_30": 1.680355}, "trend_signal": 0, "fair_value": 90105.695224, "relative_strength": -99.26194, "rate_of_change": -45.26732872262918, "market_dynamics": 0.561579, "expectation": {"probability": 33.5302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.33, "close": 1.395, "volume": 358442}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.462273, "activity_20": 1.500929, "activity_30": 1.563742}, "trend_signal": 0, "fair_value": 87259.550321, "relative_strength": -99.276895, "rate_of_change": -43.51288056206089, "market_dynamics": 0.385855, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.24, "close": 1.27, "volume": 228623}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.427909, "activity_20": 1.474714, "activity_30": 1.528968}, "trend_signal": 0, "fair_value": 84961.481538, "relative_strength": -99.265237, "rate_of_change": -5.9517412935323355, "market_dynamics": 0.149348, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.29, "close": 1.33, "volume": 491612}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.366333, "activity_10": 1.408364, "activity_20": 1.455738, "activity_30": 1.505011}, "trend_signal": 0, "fair_value": 82009.566987, "relative_strength": -99.154267, "rate_of_change": -5.231192247490642, "market_dynamics": 0.044446, "expectation": {"probability": 33.4268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.3496, "low": 1.08, "close": 1.28, "volume": 461471}, "trend_line": 1.5655, "activity_lines": {"activity_5": 1.324, "activity_10": 1.382091, "activity_20": 1.433429, "activity_30": 1.48357}, "trend_signal": 0, "fair_value": 79096.113654, "relative_strength": -99.074859, "rate_of_change": -2.9046729180634596, "market_dynamics": -0.122029, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.2445, "close": 1.32, "volume": 101245}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.309667, "activity_10": 1.365818, "activity_20": 1.416833, "activity_30": 1.467731}, "trend_signal": 0, "fair_value": 76596.122115, "relative_strength": -98.985756, "rate_of_change": -2.0440753752794514, "market_dynamics": -0.175588, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.34, "volume": 336939}, "trend_line": 1.513833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.355182, "activity_20": 1.403905, "activity_30": 1.455247}, "trend_signal": 0, "fair_value": 74509.592244, "relative_strength": -98.865939, "rate_of_change": -1.2824910335833126, "market_dynamics": -0.028566, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.2, "close": 1.26, "volume": 435998}, "trend_line": 1.497167, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.331091, "activity_20": 1.385643, "activity_30": 1.438871}, "trend_signal": 0, "fair_value": 72913.446474, "relative_strength": -98.784307, "rate_of_change": -1.1009140374136428, "market_dynamics": -0.040342, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.065, "close": 1.12, "volume": 253835}, "trend_line": 1.484167, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.285, "activity_20": 1.355929, "activity_30": 1.414538}, "trend_signal": 0, "fair_value": 71471.145962, "relative_strength": -98.792389, "rate_of_change": -0.8683066084144188, "market_dynamics": -0.082423, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.0701, "close": 1.1, "volume": 175795}, "trend_line": 1.4725, "activity_lines": {"activity_5": 1.184, "activity_10": 1.242182, "activity_20": 1.326357, "activity_30": 1.389753}, "trend_signal": 0, "fair_value": 69230.768397, "relative_strength": -98.651075, "rate_of_change": -0.7860975213705799, "market_dynamics": -0.15653, "expectation": {"probability": 35.1106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.03, "close": 1.08, "volume": 249141}, "trend_line": 1.453167, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.203, "activity_20": 1.296786, "activity_30": 1.36443}, "trend_signal": 0, "fair_value": 67192.313782, "relative_strength": -98.420326, "rate_of_change": -1.3129371816638251, "market_dynamics": -0.318321, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.03, "close": 1.05, "volume": 322832}, "trend_line": 1.435167, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.166727, "activity_20": 1.267119, "activity_30": 1.338419}, "trend_signal": 0, "fair_value": 64855.782051, "relative_strength": -98.234879, "rate_of_change": -1.2386738757486244, "market_dynamics": -0.465487, "expectation": {"probability": 34.3067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.03, "close": 1.11, "volume": 245657}, "trend_line": 1.419167, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.147636, "activity_20": 1.2455, "activity_30": 1.317441}, "trend_signal": 0, "fair_value": 62509.635321, "relative_strength": -97.722215, "rate_of_change": -1.1148528359417416, "market_dynamics": -0.487138, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.3, "low": 0.961, "close": 1.12, "volume": 2069343}, "trend_line": 1.402167, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.133273, "activity_20": 1.226619, "activity_30": 1.29814}, "trend_signal": 0, "fair_value": 60355.796346, "relative_strength": -97.197177, "rate_of_change": -1.1978858020233085, "market_dynamics": -0.293521, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.9287, "close": 0.95, "volume": 406620}, "trend_line": 1.377833, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.091818, "activity_20": 1.193167, "activity_30": 1.268968}, "trend_signal": 0, "fair_value": 58221.187051, "relative_strength": -96.979809, "rate_of_change": -1.7354566182202162, "market_dynamics": -0.343938, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 1.35, "low": 0.6756, "close": 1.06, "volume": 52920106}, "trend_line": 1.356833, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.076364, "activity_20": 1.172476, "activity_30": 1.248462}, "trend_signal": 0, "fair_value": 56250.04, "relative_strength": -95.689855, "rate_of_change": -1.524132460174791, "market_dynamics": -0.05755, "expectation": {"probability": 34.6839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 2.42, "low": 1.02, "close": 2.05, "volume": 91747157}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.245636, "activity_20": 1.247833, "activity_30": 1.293183}, "trend_signal": 0, "fair_value": 54230.822372, "relative_strength": -88.616451, "rate_of_change": 0.5650658555621871, "market_dynamics": 0.467791, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.445, "high": 2.73, "low": 1.43, "close": 1.44, "volume": 16592017}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.291091, "activity_20": 1.262, "activity_30": 1.298054}, "trend_signal": 0, "fair_value": 52432.754679, "relative_strength": -88.775927, "rate_of_change": -0.5252473433492227, "market_dynamics": 0.658242, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.408, "high": 1.54, "low": 1.24, "close": 1.35, "volume": 1450894}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.316909, "activity_20": 1.267643, "activity_30": 1.297581}, "trend_signal": 0, "fair_value": 50634.68641, "relative_strength": -88.244854, "rate_of_change": -0.49111014025296956, "market_dynamics": 0.993273, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.75, "low": 1.22, "close": 1.24, "volume": 2271924}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.318545, "activity_20": 1.263524, "activity_30": 1.290441}, "trend_signal": 0, "fair_value": 49067.386667, "relative_strength": -86.929568, "rate_of_change": -0.6416829610851512, "market_dynamics": 0.982055, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.41, "low": 1.14, "close": 1.21, "volume": 595254}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.312182, "activity_20": 1.257786, "activity_30": 1.281925}, "trend_signal": 0, "fair_value": 47740.471346, "relative_strength": -82.471445, "rate_of_change": -1.1177347242921105, "market_dynamics": 0.711972, "expectation": {"probability": 35.3182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 2.55, "low": 1.185, "close": 2.38, "volume": 60812379}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.64, "activity_10": 1.516182, "activity_20": 1.365048, "activity_30": 1.34986}, "trend_signal": 0, "fair_value": 46394.332756, "relative_strength": -49.518823, "rate_of_change": 2.110022607385081, "market_dynamics": 0.85253, "expectation": {"probability": 34.076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3, "high": 3.46, "low": 2.23, "close": 2.37, "volume": 10256435}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.922, "activity_10": 1.694182, "activity_20": 1.466667, "activity_30": 1.415344}, "trend_signal": 1, "fair_value": 44865.501795, "relative_strength": -13.199099, "rate_of_change": 2.177121771217718, "market_dynamics": 0.977402, "expectation": {"probability": 35.239, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.34, "high": 2.43, "low": 1.745, "close": 1.82, "volume": 1626145}, "trend_line": 1.3965, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.749273, "activity_20": 1.510667, "activity_30": 1.443441}, "trend_signal": 1, "fair_value": 43528.975, "relative_strength": 5.888677, "rate_of_change": 0.8667388949079097, "market_dynamics": 1.025328, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.9124, "low": 1.505, "close": 1.63, "volume": 1305824}, "trend_line": 1.403167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.757091, "activity_20": 1.534238, "activity_30": 1.458505}, "trend_signal": 1, "fair_value": 42259.754679, "relative_strength": -4.670312, "rate_of_change": 0.4774078052273525, "market_dynamics": 1.042558, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.44, "close": 1.44, "volume": 947958}, "trend_line": 1.4035, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.718, "activity_20": 1.538048, "activity_30": 1.460882}, "trend_signal": 1, "fair_value": 40932.840833, "relative_strength": -16.779058, "rate_of_change": 0.02373202904571706, "market_dynamics": 0.742917, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.22, "close": 1.24, "volume": 1126464}, "trend_line": 1.398167, "activity_lines": {"activity_5": 1.524, "activity_10": 1.635636, "activity_20": 1.522238, "activity_30": 1.450333}, "trend_signal": 1, "fair_value": 39596.310321, "relative_strength": -27.964511, "rate_of_change": -0.3799786248664077, "market_dynamics": 0.481258, "expectation": {"probability": 33.6716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.85, "low": 1.13, "close": 1.52, "volume": 3538584}, "trend_line": 1.4005, "activity_lines": {"activity_5": 1.464, "activity_10": 1.618909, "activity_20": 1.533571, "activity_30": 1.458194}, "trend_signal": 1, "fair_value": 38317.47391, "relative_strength": -11.446404, "rate_of_change": 0.16686132629365022, "market_dynamics": 0.381383, "expectation": {"probability": 29.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.38, "close": 1.65, "volume": 1461841}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.504, "activity_10": 1.624364, "activity_20": 1.556048, "activity_30": 1.47429}, "trend_signal": 1, "fair_value": 36942.484487, "relative_strength": -7.731511, "rate_of_change": 0.3570153516601138, "market_dynamics": 0.34016, "expectation": {"probability": 30.9081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.795, "low": 1.46, "close": 1.65, "volume": 1022297}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.624364, "activity_20": 1.576, "activity_30": 1.490065}, "trend_signal": 1, "fair_value": 35596.341218, "relative_strength": -6.672974, "rate_of_change": 0.3557452863749637, "market_dynamics": 0.327982, "expectation": {"probability": 32.4781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.525, "low": 1.09, "close": 1.23, "volume": 1396872}, "trend_line": 1.400167, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.540545, "activity_20": 1.553333, "activity_30": 1.478419}, "trend_signal": 1, "fair_value": 34317.502949, "relative_strength": -30.586509, "rate_of_change": -0.7325771003190462, "market_dynamics": 0.231628, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.19, "close": 1.36, "volume": 713008}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.48, "activity_20": 1.542333, "activity_30": 1.475828}, "trend_signal": 1, "fair_value": 33019.434744, "relative_strength": -24.8447, "rate_of_change": -0.0833472007267646, "market_dynamics": 0.168298, "expectation": {"probability": 33.4966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc059dc-d087-4995-aed3-a3373255a229/", "share_image": "https://sharemaestro.com/terminal/acc059dc-d087-4995-aed3-a3373255a229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}