{"ticker": {"uuid": "acc17d2d-2dd2-42f5-a1e6-2213c8bd8949", "symbol": "PNNT", "name": "PennantPark Investment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNNT fell 11.28%, moving from 4.41 to 3.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.91"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.795, "close": 3.91, "volume": 3077723}, "trend_line": 4.928397, "activity_lines": {"activity_5": 4.044207, "activity_10": 4.22072, "activity_20": 4.384831, "activity_30": 4.618825}, "trend_signal": 0, "fair_value": 5.187854, "relative_strength": -36.726983, "rate_of_change": -1.3015213921933124, "market_dynamics": -0.092707, "expectation": {"probability": 49.4631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.57829, "high": 3.756568, "low": 3.51462, "close": 3.7311, "volume": 1802438}, "trend_line": 3.491907, "activity_lines": {"activity_5": 3.6148, "activity_10": 3.485456, "activity_20": 3.41934, "activity_30": 3.446515}, "trend_signal": 0, "fair_value": 3.273974, "relative_strength": -3.469491, "rate_of_change": 0.1798810375262764, "market_dynamics": 1.051882, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.906096, "high": 3.971966, "low": 3.794117, "close": 3.8534, "volume": 2387672}, "trend_line": 3.497473, "activity_lines": {"activity_5": 3.710747, "activity_10": 3.567078, "activity_20": 3.459718, "activity_30": 3.469837}, "trend_signal": 0, "fair_value": 3.287876, "relative_strength": -2.587276, "rate_of_change": 0.15939714316561007, "market_dynamics": 1.145096, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.853442, "high": 3.853442, "low": 3.715113, "close": 3.7217, "volume": 1009506}, "trend_line": 3.497657, "activity_lines": {"activity_5": 3.7279, "activity_10": 3.614775, "activity_20": 3.486613, "activity_30": 3.484303}, "trend_signal": 0, "fair_value": 3.301374, "relative_strength": -4.388833, "rate_of_change": 0.005260941256729129, "market_dynamics": 1.11795, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.754548, "high": 3.912635, "low": 3.738081, "close": 3.8797, "volume": 1546481}, "trend_line": 3.5047, "activity_lines": {"activity_5": 3.791553, "activity_10": 3.682687, "activity_20": 3.528477, "activity_30": 3.508951}, "trend_signal": 1, "fair_value": 3.315822, "relative_strength": -2.375184, "rate_of_change": 0.2013633698215793, "market_dynamics": 1.186731, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.912716, "high": 3.998348, "low": 3.879781, "close": 3.972, "volume": 1211057}, "trend_line": 3.518403, "activity_lines": {"activity_5": 3.865453, "activity_10": 3.755882, "activity_20": 3.577511, "activity_30": 3.5391}, "trend_signal": 1, "fair_value": 3.331584, "relative_strength": 1.155714, "rate_of_change": 0.3909892430165212, "market_dynamics": 1.126609, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.024618, "high": 4.116835, "low": 3.978509, "close": 4.0839, "volume": 1704304}, "trend_line": 3.535737, "activity_lines": {"activity_5": 3.94956, "activity_10": 3.836707, "activity_20": 3.635083, "activity_30": 3.575583}, "trend_signal": 1, "fair_value": 3.348157, "relative_strength": 1.607782, "rate_of_change": 0.4926667013414881, "market_dynamics": 1.035211, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.064135, "high": 4.209048, "low": 4.050961, "close": 4.1827, "volume": 1966164}, "trend_line": 3.559437, "activity_lines": {"activity_5": 4.04308, "activity_10": 3.918316, "activity_20": 3.699266, "activity_30": 3.617323}, "trend_signal": 1, "fair_value": 3.364798, "relative_strength": 3.487696, "rate_of_change": 0.670298724141525, "market_dynamics": 1.208226, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.202546, "high": 4.3277, "low": 4.182785, "close": 4.3277, "volume": 1946500}, "trend_line": 3.585923, "activity_lines": {"activity_5": 4.16298, "activity_10": 4.010785, "activity_20": 3.774049, "activity_30": 3.666888}, "trend_signal": 1, "fair_value": 3.382965, "relative_strength": 5.944713, "rate_of_change": 0.7441064415524206, "market_dynamics": 1.342849, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.347439, "high": 4.380374, "low": 4.261808, "close": 4.3672, "volume": 1747290}, "trend_line": 3.61516, "activity_lines": {"activity_5": 4.255647, "activity_10": 4.097736, "activity_20": 3.847699, "activity_30": 3.717293}, "trend_signal": 1, "fair_value": 3.400193, "relative_strength": 9.207832, "rate_of_change": 0.8153270441110904, "market_dynamics": 1.502998, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.446217, "high": 4.657001, "low": 4.354065, "close": 4.5055, "volume": 3212117}, "trend_line": 3.63979, "activity_lines": {"activity_5": 4.361913, "activity_10": 4.195373, "activity_20": 3.928853, "activity_30": 3.774735}, "trend_signal": 1, "fair_value": 3.417899, "relative_strength": 12.73364, "rate_of_change": 0.6812976465771958, "market_dynamics": 1.68184, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.591104, "high": 4.591104, "low": 4.294691, "close": 4.3408, "volume": 2849453}, "trend_line": 3.660773, "activity_lines": {"activity_5": 4.377713, "activity_10": 4.245975, "activity_20": 3.988451, "activity_30": 3.819961}, "trend_signal": 1, "fair_value": 3.435459, "relative_strength": 10.712889, "rate_of_change": 0.5764893029542845, "market_dynamics": 1.803974, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.347396, "high": 4.353983, "low": 4.222243, "close": 4.2947, "volume": 1321268}, "trend_line": 3.682063, "activity_lines": {"activity_5": 4.36102, "activity_10": 4.277109, "activity_20": 4.038997, "activity_30": 3.86086}, "trend_signal": 1, "fair_value": 3.452096, "relative_strength": 8.607966, "rate_of_change": 0.5815711599708595, "market_dynamics": 1.647021, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.301262, "high": 4.439587, "low": 4.301262, "close": 4.433, "volume": 1388193}, "trend_line": 3.706323, "activity_lines": {"activity_5": 4.38296, "activity_10": 4.325365, "activity_20": 4.097999, "activity_30": 3.909307}, "trend_signal": 1, "fair_value": 3.469431, "relative_strength": 9.265073, "rate_of_change": 0.6588697694743395, "market_dynamics": 1.578526, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.413283, "high": 4.413283, "low": 4.242021, "close": 4.354, "volume": 1289006}, "trend_line": 3.73348, "activity_lines": {"activity_5": 4.371547, "activity_10": 4.346325, "activity_20": 4.14386, "activity_30": 3.951093}, "trend_signal": 1, "fair_value": 3.485758, "relative_strength": 8.591932, "rate_of_change": 0.7327208125141905, "market_dynamics": 1.306528, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.529522, "high": 4.573729, "low": 4.305086, "close": 4.3935, "volume": 2356244}, "trend_line": 3.762363, "activity_lines": {"activity_5": 4.37418, "activity_10": 4.365844, "activity_20": 4.188214, "activity_30": 3.993675}, "trend_signal": 1, "fair_value": 3.502926, "relative_strength": 9.689223, "rate_of_change": 0.7736213934452573, "market_dynamics": 1.091229, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.400302, "high": 4.461512, "low": 4.345893, "close": 4.3867, "volume": 1563803}, "trend_line": 3.792043, "activity_lines": {"activity_5": 4.382013, "activity_10": 4.376462, "activity_20": 4.226582, "activity_30": 4.033954}, "trend_signal": 1, "fair_value": 3.520829, "relative_strength": 12.68068, "rate_of_change": 0.788865933457243, "market_dynamics": 0.947191, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.386686, "high": 4.488702, "low": 4.325477, "close": 4.4751, "volume": 1686819}, "trend_line": 3.82426, "activity_lines": {"activity_5": 4.416253, "activity_10": 4.397647, "activity_20": 4.267429, "activity_30": 4.078023}, "trend_signal": 1, "fair_value": 3.538682, "relative_strength": 15.449848, "rate_of_change": 0.8495947962615445, "market_dynamics": 0.753682, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.488743, "high": 4.488743, "low": 4.179292, "close": 4.2303, "volume": 2013374}, "trend_line": 3.85528, "activity_lines": {"activity_5": 4.356867, "activity_10": 4.369007, "activity_20": 4.279508, "activity_30": 4.104219}, "trend_signal": 1, "fair_value": 3.555031, "relative_strength": 8.527655, "rate_of_change": 0.8111373180693736, "market_dynamics": 0.468577, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.223477, "high": 4.393504, "low": 4.216676, "close": 4.3663, "volume": 1422624}, "trend_line": 3.894917, "activity_lines": {"activity_5": 4.356327, "activity_10": 4.366865, "activity_20": 4.301677, "activity_30": 4.137188}, "trend_signal": 1, "fair_value": 3.572771, "relative_strength": 11.374833, "rate_of_change": 1.0281224710008072, "market_dynamics": 0.077047, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.385682, "high": 4.512853, "low": 4.220704, "close": 4.2482, "volume": 1548354}, "trend_line": 3.927433, "activity_lines": {"activity_5": 4.3156, "activity_10": 4.343267, "activity_20": 4.308815, "activity_30": 4.15998}, "trend_signal": 1, "fair_value": 3.590013, "relative_strength": 10.760238, "rate_of_change": 0.8348316536655391, "market_dynamics": -0.203354, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.241364, "high": 4.282609, "low": 4.131377, "close": 4.152, "volume": 1348560}, "trend_line": 3.953773, "activity_lines": {"activity_5": 4.252493, "activity_10": 4.306856, "activity_20": 4.303541, "activity_30": 4.174468}, "trend_signal": 1, "fair_value": 3.60719, "relative_strength": 10.839888, "rate_of_change": 0.6706670743969358, "market_dynamics": -0.581836, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.186311, "high": 4.481896, "low": 4.165689, "close": 4.4544, "volume": 1790989}, "trend_line": 3.992103, "activity_lines": {"activity_5": 4.305833, "activity_10": 4.32886, "activity_20": 4.325063, "activity_30": 4.206767}, "trend_signal": 1, "fair_value": 3.625948, "relative_strength": 12.198105, "rate_of_change": 0.9694537344455587, "market_dynamics": -0.612858, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.475113, "high": 4.591974, "low": 4.392622, "close": 4.5851, "volume": 1704780}, "trend_line": 4.036487, "activity_lines": {"activity_5": 4.40412, "activity_10": 4.371724, "activity_20": 4.356171, "activity_30": 4.245025}, "trend_signal": 1, "fair_value": 3.644669, "relative_strength": 13.60973, "rate_of_change": 1.1117949612021527, "market_dynamics": -0.546193, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.585448, "high": 4.713979, "low": 4.488181, "close": 4.5785, "volume": 2387274}, "trend_line": 4.080863, "activity_lines": {"activity_5": 4.476553, "activity_10": 4.410622, "activity_20": 4.382539, "activity_30": 4.279993}, "trend_signal": 1, "fair_value": 3.660201, "relative_strength": 10.721526, "rate_of_change": 1.099371805235586, "market_dynamics": -0.32618, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.592376, "high": 4.592376, "low": 4.488162, "close": 4.5229, "volume": 1104592}, "trend_line": 4.122537, "activity_lines": {"activity_5": 4.516307, "activity_10": 4.435329, "activity_20": 4.400283, "activity_30": 4.308512}, "trend_signal": 1, "fair_value": 3.674273, "relative_strength": 8.168719, "rate_of_change": 1.021205563627116, "market_dynamics": -0.179101, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.515991, "high": 4.564624, "low": 4.456935, "close": 4.4882, "volume": 1505433}, "trend_line": 4.16751, "activity_lines": {"activity_5": 4.52618, "activity_10": 4.451375, "activity_20": 4.4121, "activity_30": 4.332103}, "trend_signal": 1, "fair_value": 3.688123, "relative_strength": 6.312928, "rate_of_change": 1.0909059154593326, "market_dynamics": -0.155886, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.481219, "high": 4.550695, "low": 4.41869, "close": 4.5368, "volume": 1593314}, "trend_line": 4.207737, "activity_lines": {"activity_5": 4.52984, "activity_10": 4.474411, "activity_20": 4.42662, "activity_30": 4.355928}, "trend_signal": 1, "fair_value": 3.702577, "relative_strength": 7.059499, "rate_of_change": 0.9652526328671026, "market_dynamics": -0.167731, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.578522, "high": 4.736523, "low": 4.431055, "close": 4.5715, "volume": 2440897}, "trend_line": 4.239147, "activity_lines": {"activity_5": 4.539573, "activity_10": 4.502635, "activity_20": 4.442759, "activity_30": 4.379397}, "trend_signal": 1, "fair_value": 3.716554, "relative_strength": 5.286325, "rate_of_change": 0.7464820163427554, "market_dynamics": -0.103427, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.613611, "high": 4.8945, "low": 4.606589, "close": 4.7681, "volume": 2563473}, "trend_line": 4.27902, "activity_lines": {"activity_5": 4.615747, "activity_10": 4.5604, "activity_20": 4.47646, "activity_30": 4.413523}, "trend_signal": 1, "fair_value": 3.732059, "relative_strength": 8.618186, "rate_of_change": 0.9405901706168729, "market_dynamics": 0.246996, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76111, "high": 4.898045, "low": 4.76111, "close": 4.8524, "volume": 1294187}, "trend_line": 4.321913, "activity_lines": {"activity_5": 4.70738, "activity_10": 4.626187, "activity_20": 4.516281, "activity_30": 4.450515}, "trend_signal": 1, "fair_value": 3.747804, "relative_strength": 9.963356, "rate_of_change": 1.002402419245535, "market_dynamics": 0.47132, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.852409, "high": 5.024456, "low": 4.796231, "close": 5.0069, "volume": 2307939}, "trend_line": 4.36444, "activity_lines": {"activity_5": 4.828547, "activity_10": 4.70908, "activity_20": 4.569164, "activity_30": 4.494708}, "trend_signal": 1, "fair_value": 3.763906, "relative_strength": 14.883087, "rate_of_change": 0.9839855638000987, "market_dynamics": 0.891601, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.071, "high": 5.106462, "low": 4.943338, "close": 4.9788, "volume": 2776126}, "trend_line": 4.401953, "activity_lines": {"activity_5": 4.905767, "activity_10": 4.77132, "activity_20": 4.6162, "activity_30": 4.534344}, "trend_signal": 1, "fair_value": 3.778762, "relative_strength": 11.942952, "rate_of_change": 0.8595146227236412, "market_dynamics": 1.190324, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.964608, "high": 5.000069, "low": 4.89411, "close": 4.9717, "volume": 1340031}, "trend_line": 4.44362, "activity_lines": {"activity_5": 4.951153, "activity_10": 4.822735, "activity_20": 4.659301, "activity_30": 4.571102}, "trend_signal": 1, "fair_value": 3.793438, "relative_strength": 10.272081, "rate_of_change": 0.9465571304373387, "market_dynamics": 1.155428, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.000122, "high": 5.120692, "low": 4.978845, "close": 5.1136, "volume": 1593158}, "trend_line": 4.48475, "activity_lines": {"activity_5": 5.01716, "activity_10": 4.89292, "activity_20": 4.713351, "activity_30": 4.614326}, "trend_signal": 1, "fair_value": 3.808892, "relative_strength": 11.951558, "rate_of_change": 0.9255966981875113, "market_dynamics": 1.314289, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.106478, "high": 5.156124, "low": 4.844061, "close": 4.9008, "volume": 2052205}, "trend_line": 4.51571, "activity_lines": {"activity_5": 4.9892, "activity_10": 4.914685, "activity_20": 4.743518, "activity_30": 4.641168}, "trend_signal": 1, "fair_value": 3.821315, "relative_strength": 5.615194, "rate_of_change": 0.6903394838062394, "market_dynamics": 1.177175, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8653, "high": 4.922038, "low": 4.716362, "close": 4.7731, "volume": 2407491}, "trend_line": 4.538683, "activity_lines": {"activity_5": 4.915447, "activity_10": 4.906362, "activity_20": 4.759107, "activity_30": 4.657774}, "trend_signal": 1, "fair_value": 3.833419, "relative_strength": 1.308579, "rate_of_change": 0.5087350604888149, "market_dynamics": 0.854817, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.845245, "high": 4.916921, "low": 4.71623, "close": 4.7449, "volume": 3214974}, "trend_line": 4.557423, "activity_lines": {"activity_5": 4.84788, "activity_10": 4.887731, "activity_20": 4.77017, "activity_30": 4.671078}, "trend_signal": 1, "fair_value": 3.844876, "relative_strength": 0.904981, "rate_of_change": 0.4128951063557469, "market_dynamics": 0.672483, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.694744, "high": 4.927689, "low": 4.694744, "close": 4.8811, "volume": 2284666}, "trend_line": 4.57587, "activity_lines": {"activity_5": 4.841307, "activity_10": 4.89008, "activity_20": 4.79292, "activity_30": 4.691961}, "trend_signal": 1, "fair_value": 3.857373, "relative_strength": 1.960209, "rate_of_change": 0.40476822098804743, "market_dynamics": 0.375089, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.873935, "high": 4.924108, "low": 4.823762, "close": 4.8596, "volume": 2508371}, "trend_line": 4.592283, "activity_lines": {"activity_5": 4.833607, "activity_10": 4.882891, "activity_20": 4.810524, "activity_30": 4.710266}, "trend_signal": 1, "fair_value": 3.869299, "relative_strength": 0.385809, "rate_of_change": 0.35868588924073475, "market_dynamics": 0.14676, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.873935, "high": 4.91694, "low": 4.80226, "close": 4.8596, "volume": 2377197}, "trend_line": 4.604087, "activity_lines": {"activity_5": 4.84284, "activity_10": 4.874038, "activity_20": 4.825778, "activity_30": 4.727512}, "trend_signal": 1, "fair_value": 3.880458, "relative_strength": 0.440651, "rate_of_change": 0.25703990803702004, "market_dynamics": 0.017651, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.91057, "high": 4.968512, "low": 4.780201, "close": 4.8309, "volume": 2190438}, "trend_line": 4.620423, "activity_lines": {"activity_5": 4.845253, "activity_10": 4.859836, "activity_20": 4.835388, "activity_30": 4.742145}, "trend_signal": 1, "fair_value": 3.892012, "relative_strength": -0.339419, "rate_of_change": 0.3548151892003758, "market_dynamics": -0.146413, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.816415, "high": 4.888842, "low": 4.75123, "close": 4.8309, "volume": 1521292}, "trend_line": 4.638297, "activity_lines": {"activity_5": 4.843813, "activity_10": 4.848835, "activity_20": 4.841764, "activity_30": 4.755724}, "trend_signal": 1, "fair_value": 3.904144, "relative_strength": -2.688307, "rate_of_change": 0.38684769771079286, "market_dynamics": -0.376161, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.830903, "high": 5.011971, "low": 4.830903, "close": 4.983, "volume": 1083399}, "trend_line": 4.65663, "activity_lines": {"activity_5": 4.88734, "activity_10": 4.868176, "activity_20": 4.860834, "activity_30": 4.777963}, "trend_signal": 1, "fair_value": 3.916571, "relative_strength": -0.222163, "rate_of_change": 0.39525282663012207, "market_dynamics": -0.547603, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.997529, "high": 5.0265, "low": 4.888887, "close": 5.0265, "volume": 1455859}, "trend_line": 4.679047, "activity_lines": {"activity_5": 4.938573, "activity_10": 4.895222, "activity_20": 4.882151, "activity_30": 4.801826}, "trend_signal": 1, "fair_value": 3.928019, "relative_strength": 1.24334, "rate_of_change": 0.48139963879457703, "market_dynamics": -0.646956, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.070806, "high": 5.122026, "low": 4.961048, "close": 4.983, "volume": 2391642}, "trend_line": 4.698697, "activity_lines": {"activity_5": 4.96418, "activity_10": 4.915942, "activity_20": 4.897193, "activity_30": 4.821436}, "trend_signal": 1, "fair_value": 3.93759, "relative_strength": 1.499494, "rate_of_change": 0.41995731182012896, "market_dynamics": -0.612243, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.012324, "high": 5.136717, "low": 4.939151, "close": 5.1294, "volume": 1375945}, "trend_line": 4.723453, "activity_lines": {"activity_5": 5.03036, "activity_10": 4.961785, "activity_20": 4.923986, "activity_30": 4.849223}, "trend_signal": 1, "fair_value": 3.948338, "relative_strength": 7.284143, "rate_of_change": 0.5268694704084984, "market_dynamics": -0.459077, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.129393, "high": 5.319642, "low": 5.118417, "close": 5.2172, "volume": 2411879}, "trend_line": 4.74819, "activity_lines": {"activity_5": 5.105907, "activity_10": 5.017115, "activity_20": 4.956088, "activity_30": 4.881078}, "trend_signal": 1, "fair_value": 3.959376, "relative_strength": 5.827093, "rate_of_change": 0.5237058567111816, "market_dynamics": -0.159164, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.224472, "high": 5.290327, "low": 5.143983, "close": 5.1513, "volume": 1618610}, "trend_line": 4.77889, "activity_lines": {"activity_5": 5.133733, "activity_10": 5.051875, "activity_20": 4.978674, "activity_30": 4.907085}, "trend_signal": 1, "fair_value": 3.969653, "relative_strength": 3.387993, "rate_of_change": 0.6465621636876263, "market_dynamics": -0.034575, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.195191, "high": 5.425682, "low": 5.180557, "close": 5.3269, "volume": 2564870}, "trend_line": 4.81091, "activity_lines": {"activity_5": 5.208873, "activity_10": 5.113649, "activity_20": 5.015222, "activity_30": 4.94244}, "trend_signal": 1, "fair_value": 3.982312, "relative_strength": 4.535503, "rate_of_change": 0.6700300697442327, "market_dynamics": 0.410395, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.385005, "high": 5.458874, "low": 5.333297, "close": 5.4441, "volume": 1957703}, "trend_line": 4.850773, "activity_lines": {"activity_5": 5.303053, "activity_10": 5.188236, "activity_20": 5.060272, "activity_30": 4.983291}, "trend_signal": 1, "fair_value": 3.995621, "relative_strength": 4.79181, "rate_of_change": 0.8285958373779686, "market_dynamics": 0.81214, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4662, "high": 5.510447, "low": 5.355399, "close": 5.4662, "volume": 1624179}, "trend_line": 4.89458, "activity_lines": {"activity_5": 5.37386, "activity_10": 5.256215, "activity_20": 5.104609, "activity_30": 5.022996}, "trend_signal": 1, "fair_value": 4.008052, "relative_strength": 4.870519, "rate_of_change": 0.9030931771080639, "market_dynamics": 0.99349, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.466219, "high": 5.547474, "low": 5.415102, "close": 5.5327, "volume": 934776}, "trend_line": 4.930523, "activity_lines": {"activity_5": 5.44438, "activity_10": 5.324733, "activity_20": 5.153091, "activity_30": 5.064165}, "trend_signal": 1, "fair_value": 4.020501, "relative_strength": 6.140562, "rate_of_change": 0.7343428853956746, "market_dynamics": 1.279363, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.577025, "high": 5.709987, "low": 5.51793, "close": 5.7026, "volume": 2645383}, "trend_line": 4.967773, "activity_lines": {"activity_5": 5.5505, "activity_10": 5.411382, "activity_20": 5.215118, "activity_30": 5.113977}, "trend_signal": 1, "fair_value": 4.033393, "relative_strength": 7.647296, "rate_of_change": 0.7554979461610913, "market_dynamics": 1.368006, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.681322, "high": 5.800771, "low": 5.550674, "close": 5.5992, "volume": 2293211}, "trend_line": 5.001797, "activity_lines": {"activity_5": 5.5854, "activity_10": 5.466147, "activity_20": 5.263816, "activity_30": 5.154714}, "trend_signal": 1, "fair_value": 4.046293, "relative_strength": 3.695657, "rate_of_change": 0.6848944184848947, "market_dynamics": 1.353495, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.584234, "high": 5.629028, "low": 5.517044, "close": 5.5917, "volume": 1162335}, "trend_line": 5.037423, "activity_lines": {"activity_5": 5.599647, "activity_10": 5.509136, "activity_20": 5.309487, "activity_30": 5.192772}, "trend_signal": 1, "fair_value": 4.058799, "relative_strength": 2.587484, "rate_of_change": 0.7122640123139864, "market_dynamics": 1.235871, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.629034, "high": 5.658897, "low": 5.524517, "close": 5.6365, "volume": 1772491}, "trend_line": 5.0757, "activity_lines": {"activity_5": 5.618987, "activity_10": 5.549204, "activity_20": 5.356135, "activity_30": 5.231422}, "trend_signal": 1, "fair_value": 4.071178, "relative_strength": 3.170827, "rate_of_change": 0.7598528056905265, "market_dynamics": 1.230654, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.666416, "high": 5.808263, "low": 5.599225, "close": 5.7784, "volume": 1446380}, "trend_line": 5.117087, "activity_lines": {"activity_5": 5.674273, "activity_10": 5.605851, "activity_20": 5.412186, "activity_30": 5.276758}, "trend_signal": 1, "fair_value": 4.084846, "relative_strength": 3.536393, "rate_of_change": 0.8153949208975984, "market_dynamics": 1.042916, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.830669, "high": 6.002379, "low": 5.800806, "close": 5.8456, "volume": 4008177}, "trend_line": 5.159557, "activity_lines": {"activity_5": 5.73558, "activity_10": 5.664513, "activity_20": 5.469716, "activity_30": 5.323758}, "trend_signal": 1, "fair_value": 4.099395, "relative_strength": 3.498287, "rate_of_change": 0.8299643918502982, "market_dynamics": 1.102901, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.80353, "high": 5.811077, "low": 5.388453, "close": 5.396, "volume": 4993008}, "trend_line": 5.180487, "activity_lines": {"activity_5": 5.637487, "activity_10": 5.628805, "activity_20": 5.479833, "activity_30": 5.339013}, "trend_signal": 1, "fair_value": 4.111891, "relative_strength": -2.631061, "rate_of_change": 0.4056549816195439, "market_dynamics": 0.94274, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.411125, "high": 5.515272, "low": 5.411125, "close": 5.4715, "volume": 1968622}, "trend_line": 5.201123, "activity_lines": {"activity_5": 5.578107, "activity_10": 5.605569, "activity_20": 5.494587, "activity_30": 5.357788}, "trend_signal": 1, "fair_value": 4.124871, "relative_strength": -0.527931, "rate_of_change": 0.3983409281791394, "market_dynamics": 0.562259, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.463885, "high": 5.561993, "low": 5.1922, "close": 5.1922, "volume": 2399926}, "trend_line": 5.2073, "activity_lines": {"activity_5": 5.43364, "activity_10": 5.531053, "activity_20": 5.479827, "activity_30": 5.357212}, "trend_signal": 1, "fair_value": 4.134367, "relative_strength": -3.530585, "rate_of_change": 0.11876281333858282, "market_dynamics": 0.052152, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.980952, "high": 5.305469, "low": 4.852655, "close": 5.23, "volume": 3158796}, "trend_line": 5.215673, "activity_lines": {"activity_5": 5.331393, "activity_10": 5.468391, "activity_20": 5.466947, "activity_30": 5.358677}, "trend_signal": 1, "fair_value": 4.144589, "relative_strength": -2.763288, "rate_of_change": 0.1607935014306789, "market_dynamics": -0.541894, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.342738, "high": 5.476306, "low": 5.28931, "close": 5.3809, "volume": 2126116}, "trend_line": 5.229313, "activity_lines": {"activity_5": 5.316007, "activity_10": 5.438669, "activity_20": 5.466537, "activity_30": 5.369337}, "trend_signal": 1, "fair_value": 4.156712, "relative_strength": -3.736431, "rate_of_change": 0.26151946258901854, "market_dynamics": -0.794946, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.380963, "high": 5.396228, "low": 5.281739, "close": 5.3428, "volume": 2029500}, "trend_line": 5.236953, "activity_lines": {"activity_5": 5.3189, "activity_10": 5.407869, "activity_20": 5.460604, "activity_30": 5.376658}, "trend_signal": 1, "fair_value": 4.168279, "relative_strength": -5.676816, "rate_of_change": 0.14609949719971677, "market_dynamics": -0.910839, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.342738, "high": 5.396165, "low": 5.285494, "close": 5.3809, "volume": 1592663}, "trend_line": 5.252957, "activity_lines": {"activity_5": 5.33804, "activity_10": 5.388658, "activity_20": 5.456794, "activity_30": 5.385945}, "trend_signal": 1, "fair_value": 4.180091, "relative_strength": -5.189901, "rate_of_change": 0.305597548803676, "market_dynamics": -0.884634, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.365625, "high": 5.403787, "low": 5.243505, "close": 5.2893, "volume": 1773972}, "trend_line": 5.270163, "activity_lines": {"activity_5": 5.332687, "activity_10": 5.356625, "activity_20": 5.442365, "activity_30": 5.38829}, "trend_signal": 1, "fair_value": 4.191592, "relative_strength": -2.759232, "rate_of_change": 0.32754884534558026, "market_dynamics": -0.929844, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.304605, "high": 5.388563, "low": 5.281707, "close": 5.3504, "volume": 2145557}, "trend_line": 5.290347, "activity_lines": {"activity_5": 5.341227, "activity_10": 5.342015, "activity_20": 5.432993, "activity_30": 5.393466}, "trend_signal": 1, "fair_value": 4.203419, "relative_strength": -5.336047, "rate_of_change": 0.3829862567818023, "market_dynamics": -0.928797, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.372719, "high": 5.442194, "low": 5.357281, "close": 5.365, "volume": 1837697}, "trend_line": 5.306477, "activity_lines": {"activity_5": 5.346607, "activity_10": 5.33784, "activity_20": 5.424378, "activity_30": 5.398283}, "trend_signal": 1, "fair_value": 4.214847, "relative_strength": -6.24876, "rate_of_change": 0.30489493411302554, "market_dynamics": -0.904716, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.380498, "high": 5.403656, "low": 5.233827, "close": 5.3419, "volume": 2307356}, "trend_line": 5.322553, "activity_lines": {"activity_5": 5.345347, "activity_10": 5.338204, "activity_20": 5.412545, "activity_30": 5.400568}, "trend_signal": 1, "fair_value": 4.225915, "relative_strength": -6.954008, "rate_of_change": 0.30295052630963965, "market_dynamics": -0.857289, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.349586, "high": 5.4345, "low": 5.28783, "close": 5.4345, "volume": 2869207}, "trend_line": 5.341717, "activity_lines": {"activity_5": 5.375013, "activity_10": 5.356387, "activity_20": 5.40946, "activity_30": 5.407791}, "trend_signal": 1, "fair_value": 4.2374, "relative_strength": -5.500583, "rate_of_change": 0.360052779183222, "market_dynamics": -0.713411, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.40368, "high": 5.4114, "low": 5.349644, "close": 5.4114, "volume": 1716611}, "trend_line": 5.361067, "activity_lines": {"activity_5": 5.393407, "activity_10": 5.371044, "activity_20": 5.40422, "activity_30": 5.412286}, "trend_signal": 1, "fair_value": 4.248315, "relative_strength": -6.809648, "rate_of_change": 0.3622430765239005, "market_dynamics": -0.710069, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.465608, "high": 5.504648, "low": 5.410952, "close": 5.4578, "volume": 2026840}, "trend_line": 5.381963, "activity_lines": {"activity_5": 5.419127, "activity_10": 5.390151, "activity_20": 5.403661, "activity_30": 5.418527}, "trend_signal": 1, "fair_value": 4.259456, "relative_strength": -6.657203, "rate_of_change": 0.3897731552319637, "market_dynamics": -0.663334, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4578, "high": 5.504648, "low": 5.39924, "close": 5.4578, "volume": 1888009}, "trend_line": 5.39779, "activity_lines": {"activity_5": 5.437687, "activity_10": 5.405116, "activity_20": 5.403458, "activity_30": 5.42342}, "trend_signal": 1, "fair_value": 4.270563, "relative_strength": -5.613433, "rate_of_change": 0.29407485707352155, "market_dynamics": -0.50207, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.465612, "high": 5.508556, "low": 5.352396, "close": 5.3563, "volume": 1760286}, "trend_line": 5.408783, "activity_lines": {"activity_5": 5.416227, "activity_10": 5.400229, "activity_20": 5.394754, "activity_30": 5.420743}, "trend_signal": 0, "fair_value": 4.279962, "relative_strength": -5.888662, "rate_of_change": 0.2036574227600561, "market_dynamics": -0.548104, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.356257, "high": 5.53584, "low": 5.184482, "close": 5.4968, "volume": 2751464}, "trend_line": 5.42591, "activity_lines": {"activity_5": 5.44064, "activity_10": 5.420642, "activity_20": 5.400588, "activity_30": 5.426422}, "trend_signal": 0, "fair_value": 4.290614, "relative_strength": -7.561239, "rate_of_change": 0.3166516386403436, "market_dynamics": -0.152651, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.497193, "high": 5.599792, "low": 5.406363, "close": 5.4656, "volume": 2344067}, "trend_line": 5.437117, "activity_lines": {"activity_5": 5.4505, "activity_10": 5.433275, "activity_20": 5.403902, "activity_30": 5.428982}, "trend_signal": 0, "fair_value": 4.300432, "relative_strength": -5.958613, "rate_of_change": 0.20654599873569124, "market_dynamics": 0.118198, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.481407, "high": 5.568288, "low": 5.457712, "close": 5.513, "volume": 2780488}, "trend_line": 5.446977, "activity_lines": {"activity_5": 5.472547, "activity_10": 5.45132, "activity_20": 5.412545, "activity_30": 5.433878}, "trend_signal": 0, "fair_value": 4.311118, "relative_strength": -6.5508, "rate_of_change": 0.18134610676946342, "market_dynamics": 0.313789, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.528759, "high": 5.548505, "low": 5.323405, "close": 5.3471, "volume": 3296397}, "trend_line": 5.453503, "activity_lines": {"activity_5": 5.435613, "activity_10": 5.436245, "activity_20": 5.406651, "activity_30": 5.427434}, "trend_signal": 0, "fair_value": 4.321233, "relative_strength": -10.241639, "rate_of_change": 0.11980957510927678, "market_dynamics": 0.501876, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.362912, "high": 5.433997, "low": 5.220744, "close": 5.4182, "volume": 3274880}, "trend_line": 5.456547, "activity_lines": {"activity_5": 5.42976, "activity_10": 5.434424, "activity_20": 5.409902, "activity_30": 5.425157}, "trend_signal": 0, "fair_value": 4.331241, "relative_strength": -9.645825, "rate_of_change": 0.05581733428952286, "market_dynamics": 0.400565, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.426114, "high": 5.512995, "low": 5.418216, "close": 5.4893, "volume": 1861457}, "trend_line": 5.458053, "activity_lines": {"activity_5": 5.44348, "activity_10": 5.444142, "activity_20": 5.41982, "activity_30": 5.42727}, "trend_signal": 0, "fair_value": 4.342303, "relative_strength": -7.780379, "rate_of_change": 0.02759987222688648, "market_dynamics": 0.320563, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.513845, "high": 5.601746, "low": 5.377996, "close": 5.5538, "volume": 2630165}, "trend_line": 5.460973, "activity_lines": {"activity_5": 5.4792, "activity_10": 5.464591, "activity_20": 5.435795, "activity_30": 5.433447}, "trend_signal": 0, "fair_value": 4.353241, "relative_strength": -4.803176, "rate_of_change": 0.053498930845861666, "market_dynamics": 0.317848, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.561827, "high": 5.645733, "low": 5.469929, "close": 5.5858, "volume": 1455879}, "trend_line": 5.462743, "activity_lines": {"activity_5": 5.519707, "activity_10": 5.488269, "activity_20": 5.453096, "activity_30": 5.4415}, "trend_signal": 0, "fair_value": 4.364204, "relative_strength": -4.699004, "rate_of_change": 0.0324118064674483, "market_dynamics": 0.393175, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.553868, "high": 5.737665, "low": 5.521903, "close": 5.7057, "volume": 1883020}, "trend_line": 5.462847, "activity_lines": {"activity_5": 5.595327, "activity_10": 5.53142, "activity_20": 5.480121, "activity_30": 5.457175}, "trend_signal": 0, "fair_value": 4.376152, "relative_strength": -1.920628, "rate_of_change": 0.0019038054691631304, "market_dynamics": 0.550501, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.737638, "high": 5.825541, "low": 5.673709, "close": 5.6817, "volume": 1567618}, "trend_line": 5.465597, "activity_lines": {"activity_5": 5.63904, "activity_10": 5.5657, "activity_20": 5.503315, "activity_30": 5.471294}, "trend_signal": 1, "fair_value": 4.387372, "relative_strength": -0.250678, "rate_of_change": 0.05034005162509234, "market_dynamics": 0.714191, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.737282, "high": 5.83021, "low": 5.414055, "close": 5.4787, "volume": 3599345}, "trend_line": 5.46183, "activity_lines": {"activity_5": 5.59752, "activity_10": 5.557155, "activity_20": 5.505561, "activity_30": 5.47214}, "trend_signal": 1, "fair_value": 4.398222, "relative_strength": -6.332338, "rate_of_change": -0.06892202260795763, "market_dynamics": 0.621757, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.52719, "high": 5.6484, "low": 5.502948, "close": 5.6484, "volume": 2486263}, "trend_line": 5.462227, "activity_lines": {"activity_5": 5.613273, "activity_10": 5.579793, "activity_20": 5.523503, "activity_30": 5.484177}, "trend_signal": 1, "fair_value": 4.409838, "relative_strength": -4.831681, "rate_of_change": 0.007268626083206999, "market_dynamics": 0.663534, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.624189, "high": 5.7454, "low": 5.51914, "close": 5.7454, "volume": 2079876}, "trend_line": 5.461127, "activity_lines": {"activity_5": 5.655053, "activity_10": 5.616744, "activity_20": 5.548974, "activity_30": 5.502446}, "trend_signal": 1, "fair_value": 4.421037, "relative_strength": -2.112881, "rate_of_change": -0.020138306225649372, "market_dynamics": 0.636176, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.672629, "high": 5.81, "low": 5.624145, "close": 5.81, "volume": 1770534}, "trend_line": 5.45994, "activity_lines": {"activity_5": 5.707727, "activity_10": 5.661215, "activity_20": 5.578716, "activity_30": 5.524954}, "trend_signal": 1, "fair_value": 4.430928, "relative_strength": -0.84424, "rate_of_change": -0.02173544032212976, "market_dynamics": 0.709045, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.818139, "high": 5.858542, "low": 5.71317, "close": 5.8343, "volume": 2844011}, "trend_line": 5.47455, "activity_lines": {"activity_5": 5.761547, "activity_10": 5.701687, "activity_20": 5.608653, "activity_30": 5.549106}, "trend_signal": 1, "fair_value": 4.440976, "relative_strength": -1.877889, "rate_of_change": 0.2675853580808623, "market_dynamics": 0.987816, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.850529, "high": 5.899556, "low": 5.801502, "close": 5.8587, "volume": 1435453}, "trend_line": 5.487457, "activity_lines": {"activity_5": 5.813327, "activity_10": 5.739031, "activity_20": 5.638569, "activity_30": 5.57389}, "trend_signal": 1, "fair_value": 4.451144, "relative_strength": 0.129312, "rate_of_change": 0.23576367007334345, "market_dynamics": 1.120256, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86686, "high": 5.9404, "low": 5.797406, "close": 5.9404, "volume": 1887228}, "trend_line": 5.512397, "activity_lines": {"activity_5": 5.867007, "activity_10": 5.784513, "activity_20": 5.674246, "activity_30": 5.603112}, "trend_signal": 1, "fair_value": 4.461154, "relative_strength": 2.42892, "rate_of_change": 0.45449103291378795, "market_dynamics": 1.254301, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.948598, "high": 5.997625, "low": 5.744319, "close": 5.8914, "volume": 2301195}, "trend_line": 5.534443, "activity_lines": {"activity_5": 5.884887, "activity_10": 5.814056, "activity_20": 5.702738, "activity_30": 5.627564}, "trend_signal": 1, "fair_value": 4.47171, "relative_strength": 4.678763, "rate_of_change": 0.3999349103484304, "market_dynamics": 1.375596, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.92583, "high": 5.991948, "low": 5.686152, "close": 5.7688, "volume": 3467061}, "trend_line": 5.547373, "activity_lines": {"activity_5": 5.852167, "activity_10": 5.815753, "activity_20": 5.717488, "activity_30": 5.642684}, "trend_signal": 1, "fair_value": 4.481085, "relative_strength": 4.747251, "rate_of_change": 0.23362784656018276, "market_dynamics": 1.276074, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.777058, "high": 5.892765, "low": 5.768794, "close": 5.8845, "volume": 1664359}, "trend_line": 5.56543, "activity_lines": {"activity_5": 5.86076, "activity_10": 5.837338, "activity_20": 5.741777, "activity_30": 5.664434}, "trend_signal": 1, "fair_value": 4.490544, "relative_strength": 6.089049, "rate_of_change": 0.32550542391866866, "market_dynamics": 1.188868, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.892753, "high": 5.9754, "low": 5.826635, "close": 5.8349, "volume": 1559095}, "trend_line": 5.580563, "activity_lines": {"activity_5": 5.849473, "activity_10": 5.846218, "activity_20": 5.758826, "activity_30": 5.681819}, "trend_signal": 1, "fair_value": 4.498808, "relative_strength": 6.592062, "rate_of_change": 0.2719107059113064, "market_dynamics": 0.907636, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.82665, "high": 5.876238, "low": 5.301921, "close": 5.3225, "volume": 3364161}, "trend_line": 5.58167, "activity_lines": {"activity_5": 5.668973, "activity_10": 5.755458, "activity_20": 5.725466, "activity_30": 5.66517}, "trend_signal": 1, "fair_value": 4.504482, "relative_strength": 6.777145, "rate_of_change": 0.01983670823177144, "market_dynamics": 0.303612, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.157224, "high": 5.352934, "low": 4.727455, "close": 5.1159, "volume": 6108211}, "trend_line": 5.573853, "activity_lines": {"activity_5": 5.4608, "activity_10": 5.63306, "activity_20": 5.67311, "activity_30": 5.63512}, "trend_signal": 0, "fair_value": 4.508758, "relative_strength": -2.820272, "rate_of_change": -0.140047691819835, "market_dynamics": -0.192989, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.314206, "high": 5.361407, "low": 5.163568, "close": 5.2891, "volume": 2307734}, "trend_line": 5.571323, "activity_lines": {"activity_5": 5.36206, "activity_10": 5.553598, "activity_20": 5.639141, "activity_30": 5.616749}, "trend_signal": 0, "fair_value": 4.514692, "relative_strength": 1.995079, "rate_of_change": -0.04539050455762187, "market_dynamics": -0.707925, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.272428, "high": 5.431438, "low": 5.054836, "close": 5.4147, "volume": 1753942}, "trend_line": 5.57375, "activity_lines": {"activity_5": 5.337167, "activity_10": 5.506444, "activity_20": 5.61741, "activity_30": 5.606644}, "trend_signal": 0, "fair_value": 4.522381, "relative_strength": -0.067981, "rate_of_change": 0.04356236391250059, "market_dynamics": -1.036019, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.406318, "high": 5.523482, "low": 5.326646, "close": 5.4649, "volume": 1902393}, "trend_line": 5.574763, "activity_lines": {"activity_5": 5.360327, "activity_10": 5.476045, "activity_20": 5.600477, "activity_30": 5.599622}, "trend_signal": 0, "fair_value": 4.530537, "relative_strength": -1.902682, "rate_of_change": 0.018174478582632634, "market_dynamics": -1.059391, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.523451, "high": 5.523451, "low": 5.30586, "close": 5.4565, "volume": 2310835}, "trend_line": 5.576267, "activity_lines": {"activity_5": 5.405353, "activity_10": 5.45128, "activity_20": 5.58286, "activity_30": 5.591992}, "trend_signal": 0, "fair_value": 4.539954, "relative_strength": -1.500776, "rate_of_change": 0.0269787253736119, "market_dynamics": -1.035108, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6317, "high": 5.911168, "low": 5.470795, "close": 5.7672, "volume": 3896552}, "trend_line": 5.58658, "activity_lines": {"activity_5": 5.545013, "activity_10": 5.491804, "activity_20": 5.595297, "activity_30": 5.60431}, "trend_signal": 0, "fair_value": 4.552313, "relative_strength": -0.98658, "rate_of_change": 0.18494451574861853, "market_dynamics": -0.718171, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.733235, "high": 5.868732, "low": 5.436834, "close": 5.5808, "volume": 2419186}, "trend_line": 5.59068, "activity_lines": {"activity_5": 5.57912, "activity_10": 5.500695, "activity_20": 5.589117, "activity_30": 5.603937}, "trend_signal": 0, "fair_value": 4.561906, "relative_strength": -1.531996, "rate_of_change": 0.07339015999055262, "market_dynamics": -0.579428, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.597757, "high": 5.724786, "low": 5.587679, "close": 5.6401, "volume": 1280522}, "trend_line": 5.60014, "activity_lines": {"activity_5": 5.613547, "activity_10": 5.523785, "activity_20": 5.58918, "activity_30": 5.607125}, "trend_signal": 0, "fair_value": 4.572354, "relative_strength": -2.018304, "rate_of_change": 0.16921018552304554, "market_dynamics": -0.480353, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.640077, "high": 5.758637, "low": 5.597734, "close": 5.7417, "volume": 1756064}, "trend_line": 5.608303, "activity_lines": {"activity_5": 5.666813, "activity_10": 5.569793, "activity_20": 5.599117, "activity_30": 5.616258}, "trend_signal": 0, "fair_value": 4.583783, "relative_strength": -1.638034, "rate_of_change": 0.1457642130375417, "market_dynamics": -0.321068, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.750206, "high": 5.970391, "low": 5.716331, "close": 5.7248, "volume": 1934064}, "trend_line": 5.616943, "activity_lines": {"activity_5": 5.695993, "activity_10": 5.614422, "activity_20": 5.606192, "activity_30": 5.623774}, "trend_signal": 0, "fair_value": 4.597481, "relative_strength": -1.409145, "rate_of_change": 0.15405729683292357, "market_dynamics": -0.33462, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.785358, "high": 5.819642, "low": 5.61394, "close": 5.8025, "volume": 1433294}, "trend_line": 5.626593, "activity_lines": {"activity_5": 5.733187, "activity_10": 5.665864, "activity_20": 5.620304, "activity_30": 5.635746}, "trend_signal": 0, "fair_value": 4.61149, "relative_strength": 0.214777, "rate_of_change": 0.17180163658416533, "market_dynamics": -0.158378, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.759645, "high": 5.845355, "low": 5.648224, "close": 5.8025, "volume": 1430554}, "trend_line": 5.641773, "activity_lines": {"activity_5": 5.768027, "activity_10": 5.704822, "activity_20": 5.634143, "activity_30": 5.647094}, "trend_signal": 0, "fair_value": 4.625126, "relative_strength": -2.946374, "rate_of_change": 0.2697902620644495, "market_dynamics": 0.041582, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.793843, "high": 5.9824, "low": 5.785272, "close": 5.9824, "volume": 1334898}, "trend_line": 5.66058, "activity_lines": {"activity_5": 5.848053, "activity_10": 5.767155, "activity_20": 5.665152, "activity_30": 5.66907}, "trend_signal": 1, "fair_value": 4.639802, "relative_strength": -1.414957, "rate_of_change": 0.33335265350095944, "market_dynamics": 0.252893, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.939571, "high": 6.204409, "low": 5.939571, "close": 6.1367, "volume": 2273670}, "trend_line": 5.68216, "activity_lines": {"activity_5": 5.956693, "activity_10": 5.84722, "activity_20": 5.71015, "activity_30": 5.699788}, "trend_signal": 1, "fair_value": 4.656103, "relative_strength": 1.553207, "rate_of_change": 0.3812330185245905, "market_dynamics": 0.560902, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.22293, "high": 6.370269, "low": 6.170927, "close": 6.3096, "volume": 2645505}, "trend_line": 5.707353, "activity_lines": {"activity_5": 6.096633, "activity_10": 5.946507, "activity_20": 5.770292, "activity_30": 5.740268}, "trend_signal": 1, "fair_value": 4.672503, "relative_strength": 3.734431, "rate_of_change": 0.4433701268531806, "market_dynamics": 0.897026, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.326863, "high": 6.456867, "low": 6.266194, "close": 6.4482, "volume": 1868297}, "trend_line": 5.7361, "activity_lines": {"activity_5": 6.243787, "activity_10": 6.055484, "activity_20": 5.841875, "activity_30": 5.788064}, "trend_signal": 1, "fair_value": 4.689455, "relative_strength": 4.440076, "rate_of_change": 0.5036835815131826, "market_dynamics": 1.177969, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.439541, "high": 6.448208, "low": 6.114531, "close": 6.1882, "volume": 2405757}, "trend_line": 5.752183, "activity_lines": {"activity_5": 6.261227, "activity_10": 6.104805, "activity_20": 5.886045, "activity_30": 5.817232}, "trend_signal": 1, "fair_value": 4.705002, "relative_strength": 2.690213, "rate_of_change": 0.2803821411760461, "market_dynamics": 1.289147, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21423, "high": 6.369889, "low": 6.162228, "close": 6.3009, "volume": 1805273}, "trend_line": 5.772823, "activity_lines": {"activity_5": 6.29052, "activity_10": 6.163575, "activity_20": 5.938951, "activity_30": 5.852633}, "trend_signal": 1, "fair_value": 4.720673, "relative_strength": 2.032722, "rate_of_change": 0.3588202948341563, "market_dynamics": 1.229571, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.380364, "high": 6.599469, "low": 6.222607, "close": 6.2489, "volume": 3779134}, "trend_line": 5.798497, "activity_lines": {"activity_5": 6.281247, "activity_10": 6.200875, "activity_20": 5.984922, "activity_30": 5.883348}, "trend_signal": 1, "fair_value": 4.736235, "relative_strength": 0.229305, "rate_of_change": 0.4447390817283055, "market_dynamics": 1.160873, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.248872, "high": 6.310221, "low": 6.156848, "close": 6.2664, "volume": 2048760}, "trend_line": 5.819097, "activity_lines": {"activity_5": 6.270327, "activity_10": 6.232135, "activity_20": 6.030589, "activity_30": 5.913535}, "trend_signal": 1, "fair_value": 4.752171, "relative_strength": 0.201224, "rate_of_change": 0.3552644762944596, "market_dynamics": 1.01232, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.257707, "high": 6.336586, "low": 6.231414, "close": 6.284, "volume": 1886816}, "trend_line": 5.83705, "activity_lines": {"activity_5": 6.268153, "activity_10": 6.256747, "activity_20": 6.073436, "activity_30": 5.943529}, "trend_signal": 1, "fair_value": 4.768706, "relative_strength": 0.507758, "rate_of_change": 0.30851865847913246, "market_dynamics": 0.961528, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.240157, "high": 6.38915, "low": 6.231393, "close": 6.3278, "volume": 1753779}, "trend_line": 5.85431, "activity_lines": {"activity_5": 6.291527, "activity_10": 6.280569, "activity_20": 6.114893, "activity_30": 5.97519}, "trend_signal": 1, "fair_value": 4.785222, "relative_strength": 0.892577, "rate_of_change": 0.29569731285495715, "market_dynamics": 0.925201, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.336535, "high": 6.380356, "low": 6.178779, "close": 6.2226, "volume": 2730335}, "trend_line": 5.867253, "activity_lines": {"activity_5": 6.270527, "activity_10": 6.275713, "activity_20": 6.141384, "activity_30": 5.998951}, "trend_signal": 1, "fair_value": 4.801289, "relative_strength": -2.286052, "rate_of_change": 0.22108497841760905, "market_dynamics": 0.761187, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.249372, "high": 6.258237, "low": 6.018899, "close": 6.143, "volume": 3044687}, "trend_line": 5.87673, "activity_lines": {"activity_5": 6.228213, "activity_10": 6.252016, "activity_20": 6.156448, "activity_30": 6.016741}, "trend_signal": 1, "fair_value": 4.818301, "relative_strength": -4.656505, "rate_of_change": 0.16152362954180435, "market_dynamics": 0.642732, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.116416, "high": 6.134145, "low": 5.885943, "close": 5.9214, "volume": 2368155}, "trend_line": 5.876097, "activity_lines": {"activity_5": 6.119093, "activity_10": 6.187915, "activity_20": 6.147177, "activity_30": 6.019623}, "trend_signal": 1, "fair_value": 4.835347, "relative_strength": -7.74094, "rate_of_change": -0.01077129628212543, "market_dynamics": 0.27759, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.948031, "high": 6.027811, "low": 5.788471, "close": 5.8062, "volume": 2865429}, "trend_line": 5.873257, "activity_lines": {"activity_5": 5.994573, "activity_10": 6.109925, "activity_20": 6.124721, "activity_30": 6.015113}, "trend_signal": 1, "fair_value": 4.850851, "relative_strength": -10.370707, "rate_of_change": -0.04833140092820037, "market_dynamics": -0.087891, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.894839, "high": 5.894839, "low": 5.611355, "close": 5.6555, "volume": 3407527}, "trend_line": 5.86948, "activity_lines": {"activity_5": 5.851673, "activity_10": 6.016209, "activity_20": 6.087728, "activity_30": 6.001065}, "trend_signal": 0, "fair_value": 4.865542, "relative_strength": -10.392074, "rate_of_change": -0.06430844078506143, "market_dynamics": -0.421311, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.752053, "high": 5.967418, "low": 5.689328, "close": 5.77, "volume": 2180088}, "trend_line": 5.865663, "activity_lines": {"activity_5": 5.79176, "activity_10": 5.952996, "activity_20": 6.061283, "activity_30": 5.994646}, "trend_signal": 0, "fair_value": 4.881273, "relative_strength": -10.005546, "rate_of_change": -0.06503131452872529, "market_dynamics": -0.764027, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.787906, "high": 5.877641, "low": 5.734065, "close": 5.8238, "volume": 1868297}, "trend_line": 5.865293, "activity_lines": {"activity_5": 5.779953, "activity_10": 5.909218, "activity_20": 6.039343, "activity_30": 5.991946}, "trend_signal": 0, "fair_value": 4.895703, "relative_strength": -10.723896, "rate_of_change": -0.0063078973340151894, "market_dynamics": -0.896667, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.832779, "high": 5.985329, "low": 5.765478, "close": 5.8597, "volume": 1808739}, "trend_line": 5.8832, "activity_lines": {"activity_5": 5.801393, "activity_10": 5.879696, "activity_20": 6.020432, "activity_30": 5.991585}, "trend_signal": 0, "fair_value": 4.9104, "relative_strength": -10.646069, "rate_of_change": 0.30530444088641634, "market_dynamics": -1.00855, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87765, "high": 5.87765, "low": 5.698179, "close": 5.7251, "volume": 3157608}, "trend_line": 5.903507, "activity_lines": {"activity_5": 5.78208, "activity_10": 5.833096, "activity_20": 5.988059, "activity_30": 5.981385}, "trend_signal": 0, "fair_value": 4.924388, "relative_strength": -11.119135, "rate_of_change": 0.34516929562142795, "market_dynamics": -0.994197, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.778927, "high": 5.904555, "low": 5.725086, "close": 5.7879, "volume": 2540318}, "trend_line": 5.920133, "activity_lines": {"activity_5": 5.789107, "activity_10": 5.808076, "activity_20": 5.962036, "activity_30": 5.973926}, "trend_signal": 0, "fair_value": 4.937859, "relative_strength": -10.123116, "rate_of_change": 0.28162920785898254, "market_dynamics": -0.9417, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.798823, "high": 5.835089, "low": 5.571597, "close": 5.7352, "volume": 2480622}, "trend_line": 5.930817, "activity_lines": {"activity_5": 5.76974, "activity_10": 5.783291, "activity_20": 5.931063, "activity_30": 5.961995}, "trend_signal": 0, "fair_value": 4.950801, "relative_strength": -9.076482, "rate_of_change": 0.1804689185192353, "market_dynamics": -0.87565, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.671615, "high": 5.830675, "low": 5.226248, "close": 5.5171, "volume": 4971507}, "trend_line": 5.932557, "activity_lines": {"activity_5": 5.679993, "activity_10": 5.727713, "activity_20": 5.880496, "activity_30": 5.935304}, "trend_signal": 0, "fair_value": 4.962652, "relative_strength": -15.497699, "rate_of_change": 0.02933828509630044, "market_dynamics": -0.786958, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.462514, "high": 5.517048, "low": 5.144397, "close": 5.308, "volume": 5136939}, "trend_line": 5.927607, "activity_lines": {"activity_5": 5.540993, "activity_10": 5.645496, "activity_20": 5.812965, "activity_30": 5.89501}, "trend_signal": 0, "fair_value": 4.973851, "relative_strength": -18.763582, "rate_of_change": -0.08343788352981708, "market_dynamics": -0.858148, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.298933, "high": 5.480714, "low": 5.298933, "close": 5.3262, "volume": 3211199}, "trend_line": 5.912907, "activity_lines": {"activity_5": 5.44484, "activity_10": 5.577742, "activity_20": 5.751937, "activity_30": 5.856209}, "trend_signal": 0, "fair_value": 4.985148, "relative_strength": -17.785739, "rate_of_change": -0.2479921492771093, "market_dynamics": -0.947026, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.39681, "high": 5.654678, "low": 5.371391, "close": 5.3876, "volume": 4314088}, "trend_line": 5.906467, "activity_lines": {"activity_5": 5.395747, "activity_10": 5.529878, "activity_20": 5.702099, "activity_30": 5.822318}, "trend_signal": 0, "fair_value": 4.997429, "relative_strength": -16.67114, "rate_of_change": -0.10891427854352448, "market_dynamics": -0.981378, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.415153, "high": 5.488828, "low": 5.323058, "close": 5.4612, "volume": 2058505}, "trend_line": 5.900503, "activity_lines": {"activity_5": 5.397873, "activity_10": 5.500267, "activity_20": 5.663083, "activity_30": 5.793592}, "trend_signal": 0, "fair_value": 5.009789, "relative_strength": -16.453825, "rate_of_change": -0.10097406791573582, "market_dynamics": -1.107069, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.451978, "high": 5.617747, "low": 5.378302, "close": 5.5717, "volume": 2897221}, "trend_line": 5.894837, "activity_lines": {"activity_5": 5.4551, "activity_10": 5.496362, "activity_20": 5.63859, "activity_30": 5.772378}, "trend_signal": 0, "fair_value": 5.023133, "relative_strength": -13.592487, "rate_of_change": -0.09602571170626856, "market_dynamics": -1.013045, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.562552, "high": 5.631624, "low": 5.42441, "close": 5.6086, "volume": 2468828}, "trend_line": 5.890963, "activity_lines": {"activity_5": 5.520987, "activity_10": 5.503749, "activity_20": 5.620836, "activity_30": 5.753912}, "trend_signal": 0, "fair_value": 5.03494, "relative_strength": -14.067253, "rate_of_change": -0.06571852622896462, "market_dynamics": -0.82375, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.710852, "high": 5.804166, "low": 5.608206, "close": 5.6362, "volume": 3130240}, "trend_line": 5.88542, "activity_lines": {"activity_5": 5.576033, "activity_10": 5.52072, "activity_20": 5.608842, "activity_30": 5.737475}, "trend_signal": 0, "fair_value": 5.047279, "relative_strength": -13.143357, "rate_of_change": -0.09409327473284584, "market_dynamics": -0.580369, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.514869, "high": 5.598851, "low": 5.430886, "close": 5.5242, "volume": 2576065}, "trend_line": 5.876143, "activity_lines": {"activity_5": 5.57308, "activity_10": 5.518944, "activity_20": 5.589267, "activity_30": 5.714171}, "trend_signal": 0, "fair_value": 5.059255, "relative_strength": -14.326081, "rate_of_change": -0.15762681337950357, "market_dynamics": -0.342069, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.533616, "high": 5.552279, "low": 5.384311, "close": 5.4403, "volume": 2932246}, "trend_line": 5.858073, "activity_lines": {"activity_5": 5.533053, "activity_10": 5.506707, "activity_20": 5.565528, "activity_30": 5.686052}, "trend_signal": 0, "fair_value": 5.070378, "relative_strength": -15.649875, "rate_of_change": -0.30751464013043606, "market_dynamics": -0.288126, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.430941, "high": 5.449604, "low": 5.197653, "close": 5.3003, "volume": 3680468}, "trend_line": 5.830193, "activity_lines": {"activity_5": 5.447753, "activity_10": 5.474378, "activity_20": 5.532181, "activity_30": 5.650066}, "trend_signal": 0, "fair_value": 5.081666, "relative_strength": -17.299962, "rate_of_change": -0.4759244208803763, "market_dynamics": -0.284162, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.28157, "high": 5.356221, "low": 4.740349, "close": 4.815, "volume": 5891799}, "trend_line": 5.780373, "activity_lines": {"activity_5": 5.21878, "activity_10": 5.357755, "activity_20": 5.456628, "activity_30": 5.58457}, "trend_signal": 0, "fair_value": 5.089922, "relative_strength": -23.479376, "rate_of_change": -0.8545171660698095, "market_dynamics": -0.431848, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.862272, "high": 4.947575, "low": 4.66797, "close": 4.7201, "volume": 3408140}, "trend_line": 5.72277, "activity_lines": {"activity_5": 5.01108, "activity_10": 5.23284, "activity_20": 5.377305, "activity_30": 5.516165}, "trend_signal": 0, "fair_value": 5.097767, "relative_strength": -25.35135, "rate_of_change": -0.9965273867274705, "market_dynamics": -0.635354, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.663231, "high": 4.890706, "low": 4.587406, "close": 4.7201, "volume": 3802796}, "trend_line": 5.673833, "activity_lines": {"activity_5": 4.864453, "activity_10": 5.118945, "activity_20": 5.303154, "activity_30": 5.451477}, "trend_signal": 0, "fair_value": 5.105533, "relative_strength": -24.464805, "rate_of_change": -0.855127848926299, "market_dynamics": -0.812659, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.644335, "high": 4.890769, "low": 4.606422, "close": 4.6159, "volume": 3495474}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.7367, "activity_10": 4.998242, "activity_20": 5.223533, "activity_30": 5.383223}, "trend_signal": 0, "fair_value": 5.113971, "relative_strength": -24.078649, "rate_of_change": -0.9899128155516767, "market_dynamics": -0.972031, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.549471, "high": 4.70112, "low": 4.388439, "close": 4.4073, "volume": 4507700}, "trend_line": 5.55628, "activity_lines": {"activity_5": 4.594373, "activity_10": 4.85498, "activity_20": 5.129542, "activity_30": 5.305135}, "trend_signal": 0, "fair_value": 5.121856, "relative_strength": -25.819113, "rate_of_change": -1.0927490006082572, "market_dynamics": -1.030487, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.415647, "high": 4.753087, "low": 4.3578, "close": 4.3578, "volume": 5660547}, "trend_line": 5.49266, "activity_lines": {"activity_5": 4.49508, "activity_10": 4.723889, "activity_20": 5.037581, "activity_30": 5.227814}, "trend_signal": 0, "fair_value": 5.128812, "relative_strength": -24.690263, "rate_of_change": -1.1450106906059492, "market_dynamics": -0.966438, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.50248, "high": 4.560328, "low": 4.189138, "close": 4.2036, "volume": 3572218}, "trend_line": 5.423313, "activity_lines": {"activity_5": 4.374867, "activity_10": 4.587504, "activity_20": 4.938087, "activity_30": 5.144649}, "trend_signal": 0, "fair_value": 5.134208, "relative_strength": -25.051282, "rate_of_change": -1.262539461754407, "market_dynamics": -1.008384, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.223776, "high": 4.357788, "low": 4.136042, "close": 4.2903, "volume": 3741086}, "trend_line": 5.355397, "activity_lines": {"activity_5": 4.317987, "activity_10": 4.492929, "activity_20": 4.854095, "activity_30": 5.071551}, "trend_signal": 0, "fair_value": 5.140527, "relative_strength": -25.373858, "rate_of_change": -1.2522972581519876, "market_dynamics": -1.03222, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.271076, "high": 4.521749, "low": 4.271076, "close": 4.3, "volume": 3386889}, "trend_line": 5.29131, "activity_lines": {"activity_5": 4.292993, "activity_10": 4.422553, "activity_20": 4.778159, "activity_30": 5.003461}, "trend_signal": 0, "fair_value": 5.147235, "relative_strength": -27.269781, "rate_of_change": -1.19668065691488, "market_dynamics": -1.14947, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.34503, "high": 4.707933, "low": 4.315605, "close": 4.6687, "volume": 3181308}, "trend_line": 5.242167, "activity_lines": {"activity_5": 4.41196, "activity_10": 4.439945, "activity_20": 4.74417, "activity_30": 4.963292}, "trend_signal": 0, "fair_value": 5.156347, "relative_strength": -23.841164, "rate_of_change": -0.9287492133328029, "market_dynamics": -1.113706, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.629438, "high": 4.683383, "low": 4.428372, "close": 4.4627, "volume": 2058143}, "trend_line": 5.193543, "activity_lines": {"activity_5": 4.444833, "activity_10": 4.431367, "activity_20": 4.694603, "activity_30": 4.913004}, "trend_signal": 0, "fair_value": 5.163975, "relative_strength": -26.98797, "rate_of_change": -0.9275553411404143, "market_dynamics": -1.033754, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.433296, "high": 4.727541, "low": 4.433296, "close": 4.6785, "volume": 2136097}, "trend_line": 5.155953, "activity_lines": {"activity_5": 4.542647, "activity_10": 4.468431, "activity_20": 4.669614, "activity_30": 4.879776}, "trend_signal": 0, "fair_value": 5.173844, "relative_strength": -23.610529, "rate_of_change": -0.7237833594523004, "market_dynamics": -0.765792, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.63923, "high": 4.825583, "low": 4.472492, "close": 4.4823, "volume": 3161036}, "trend_line": 5.116847, "activity_lines": {"activity_5": 4.5434, "activity_10": 4.470578, "activity_20": 4.629023, "activity_30": 4.836314}, "trend_signal": 0, "fair_value": 5.18123, "relative_strength": -27.893589, "rate_of_change": -0.7584630814128892, "market_dynamics": -0.433581, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.075, "close": 4.09, "volume": 5253987}, "trend_line": 5.060847, "activity_lines": {"activity_5": 4.400587, "activity_10": 4.405722, "activity_20": 4.555381, "activity_30": 4.770066}, "trend_signal": 0, "fair_value": 5.184184, "relative_strength": -33.694279, "rate_of_change": -1.0944239685102966, "market_dynamics": -0.243646, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.145, "low": 3.6138, "close": 3.8, "volume": 7796634}, "trend_line": 4.993387, "activity_lines": {"activity_5": 4.175107, "activity_10": 4.2977, "activity_20": 4.46065, "activity_30": 4.688721}, "trend_signal": 0, "fair_value": 5.185646, "relative_strength": -38.268555, "rate_of_change": -1.3329784520259085, "market_dynamics": -0.012031, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.795, "close": 3.91, "volume": 3077723}, "trend_line": 4.928397, "activity_lines": {"activity_5": 4.044207, "activity_10": 4.22072, "activity_20": 4.384831, "activity_30": 4.618825}, "trend_signal": 0, "fair_value": 5.187854, "relative_strength": -36.726983, "rate_of_change": -1.3015213921933124, "market_dynamics": -0.092707, "expectation": {"probability": 49.4631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc17d2d-2dd2-42f5-a1e6-2213c8bd8949/", "share_image": "https://sharemaestro.com/terminal/acc17d2d-2dd2-42f5-a1e6-2213c8bd8949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}