{"ticker": {"uuid": "acc17d2d-2dd2-42f5-a1e6-2213c8bd8949", "symbol": "PNNT", "name": "PennantPark Investment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNNT fell 21.25%, moving from 4.37 to 3.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 50.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-21.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.33, "close": 3.44, "volume": 3076453}, "trend_line": 4.441567, "activity_lines": {"activity_5": 3.445235, "activity_10": 3.574995, "activity_20": 3.851107, "activity_30": 4.08512}, "trend_signal": 0, "fair_value": 5.068234, "relative_strength": -38.966682, "rate_of_change": -1.313511457369583, "market_dynamics": -0.525742, "expectation": {"probability": 50.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.978161, "high": 4.120007, "low": 3.965265, "close": 4.094217, "volume": 1966164}, "trend_line": 3.484102, "activity_lines": {"activity_5": 3.957528, "activity_10": 3.835393, "activity_20": 3.620971, "activity_30": 3.540759}, "trend_signal": 1, "fair_value": 3.293584, "relative_strength": 3.488757, "rate_of_change": 0.6703454764104881, "market_dynamics": 1.208517, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.11356, "high": 4.236064, "low": 4.094217, "close": 4.236064, "volume": 1946500}, "trend_line": 3.510025, "activity_lines": {"activity_5": 4.074874, "activity_10": 3.925897, "activity_20": 3.694168, "activity_30": 3.589273}, "trend_signal": 1, "fair_value": 3.311367, "relative_strength": 5.943683, "rate_of_change": 0.7440367704504673, "market_dynamics": 1.334351, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.255407, "high": 4.287645, "low": 4.171588, "close": 4.274749, "volume": 1747290}, "trend_line": 3.538641, "activity_lines": {"activity_5": 4.16557, "activity_10": 4.011004, "activity_20": 3.766257, "activity_30": 3.63861}, "trend_signal": 1, "fair_value": 3.32823, "relative_strength": 9.20733, "rate_of_change": 0.8152648485409639, "market_dynamics": 1.477622, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.352121, "high": 4.558443, "low": 4.261919, "close": 4.410149, "volume": 3212117}, "trend_line": 3.562749, "activity_lines": {"activity_5": 4.269591, "activity_10": 4.106577, "activity_20": 3.845695, "activity_30": 3.694836}, "trend_signal": 1, "fair_value": 3.345561, "relative_strength": 12.733843, "rate_of_change": 0.6812784908104557, "market_dynamics": 1.624645, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.493967, "high": 4.493967, "low": 4.203826, "close": 4.248959, "volume": 2849453}, "trend_line": 3.583287, "activity_lines": {"activity_5": 4.285066, "activity_10": 4.156114, "activity_20": 3.904035, "activity_30": 3.739108}, "trend_signal": 1, "fair_value": 3.36275, "relative_strength": 10.71373, "rate_of_change": 0.57646497129042, "market_dynamics": 1.711083, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.255407, "high": 4.261854, "low": 4.132903, "close": 4.203826, "volume": 1321268}, "trend_line": 3.604126, "activity_lines": {"activity_5": 4.268732, "activity_10": 4.186593, "activity_20": 3.953514, "activity_30": 3.779143}, "trend_signal": 1, "fair_value": 3.379035, "relative_strength": 8.608574, "rate_of_change": 0.5815610080911758, "market_dynamics": 1.53173, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.210274, "high": 4.345673, "low": 4.210274, "close": 4.339225, "volume": 1388193}, "trend_line": 3.627874, "activity_lines": {"activity_5": 4.290224, "activity_10": 4.233836, "activity_20": 4.011272, "activity_30": 3.826569}, "trend_signal": 1, "fair_value": 3.396004, "relative_strength": 9.266275, "rate_of_change": 0.6589114808971684, "market_dynamics": 1.448217, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.319883, "high": 4.319883, "low": 4.152245, "close": 4.261854, "volume": 1289006}, "trend_line": 3.654457, "activity_lines": {"activity_5": 4.279048, "activity_10": 4.254351, "activity_20": 4.056164, "activity_30": 3.86747}, "trend_signal": 1, "fair_value": 3.411985, "relative_strength": 8.592065, "rate_of_change": 0.7327431989093344, "market_dynamics": 1.176858, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.294092, "high": 4.336002, "low": 4.213996, "close": 4.30054, "volume": 2356244}, "trend_line": 3.682729, "activity_lines": {"activity_5": 4.281627, "activity_10": 4.27346, "activity_20": 4.099581, "activity_30": 3.909153}, "trend_signal": 1, "fair_value": 3.42879, "relative_strength": 9.689911, "rate_of_change": 0.7736306652397414, "market_dynamics": 0.975707, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.307197, "high": 4.367112, "low": 4.25394, "close": 4.293883, "volume": 1563803}, "trend_line": 3.711783, "activity_lines": {"activity_5": 4.289294, "activity_10": 4.283855, "activity_20": 4.13714, "activity_30": 3.948583}, "trend_signal": 1, "fair_value": 3.446314, "relative_strength": 12.681355, "rate_of_change": 0.7889258210419479, "market_dynamics": 0.862883, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.293883, "high": 4.39374, "low": 4.233968, "close": 4.380426, "volume": 1686819}, "trend_line": 3.74332, "activity_lines": {"activity_5": 4.322814, "activity_10": 4.304597, "activity_20": 4.177125, "activity_30": 3.991721}, "trend_signal": 1, "fair_value": 3.463789, "relative_strength": 15.450838, "rate_of_change": 0.8496455746470132, "market_dynamics": 0.701019, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.39374, "high": 4.39374, "low": 4.090839, "close": 4.140767, "volume": 2013374}, "trend_line": 3.773685, "activity_lines": {"activity_5": 4.264675, "activity_10": 4.27656, "activity_20": 4.188947, "activity_30": 4.017363}, "trend_signal": 1, "fair_value": 3.479792, "relative_strength": 8.527598, "rate_of_change": 0.8111783123003042, "market_dynamics": 0.447093, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.13411, "high": 4.30054, "low": 4.127453, "close": 4.273911, "volume": 1422624}, "trend_line": 3.812484, "activity_lines": {"activity_5": 4.264147, "activity_10": 4.274465, "activity_20": 4.210649, "activity_30": 4.049635}, "trend_signal": 1, "fair_value": 3.497157, "relative_strength": 11.375361, "rate_of_change": 1.0281462284212919, "market_dynamics": 0.077119, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.292882, "high": 4.417362, "low": 4.131394, "close": 4.158309, "volume": 1548354}, "trend_line": 3.844315, "activity_lines": {"activity_5": 4.224282, "activity_10": 4.251366, "activity_20": 4.217637, "activity_30": 4.071946}, "trend_signal": 1, "fair_value": 3.514034, "relative_strength": 10.760751, "rate_of_change": 0.8349149793153215, "market_dynamics": -0.203307, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15158, "high": 4.191952, "low": 4.043922, "close": 4.064108, "volume": 1348560}, "trend_line": 3.870096, "activity_lines": {"activity_5": 4.162498, "activity_10": 4.215718, "activity_20": 4.212473, "activity_30": 4.086127}, "trend_signal": 1, "fair_value": 3.530847, "relative_strength": 10.839433, "rate_of_change": 0.6706266265901799, "market_dynamics": -0.578027, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.097751, "high": 4.387083, "low": 4.077565, "close": 4.360169, "volume": 1790989}, "trend_line": 3.907616, "activity_lines": {"activity_5": 4.21472, "activity_10": 4.237261, "activity_20": 4.233542, "activity_30": 4.117744}, "trend_signal": 1, "fair_value": 3.549209, "relative_strength": 12.199185, "rate_of_change": 0.9694849946874645, "market_dynamics": -0.609026, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.380355, "high": 4.494742, "low": 4.299611, "close": 4.488013, "volume": 1704780}, "trend_line": 3.95106, "activity_lines": {"activity_5": 4.310906, "activity_10": 4.279205, "activity_20": 4.263986, "activity_30": 4.155189}, "trend_signal": 1, "fair_value": 3.567532, "relative_strength": 13.608528, "rate_of_change": 1.111777615814861, "market_dynamics": -0.5424, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.440912, "high": 4.565393, "low": 4.393165, "close": 4.481572, "volume": 2387274}, "trend_line": 3.994496, "activity_lines": {"activity_5": 4.381796, "activity_10": 4.317273, "activity_20": 4.289792, "activity_30": 4.189416}, "trend_signal": 1, "fair_value": 3.582736, "relative_strength": 10.720807, "rate_of_change": 1.0993505540285342, "market_dynamics": -0.322415, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.495173, "high": 4.495173, "low": 4.393165, "close": 4.427168, "volume": 1104592}, "trend_line": 4.035288, "activity_lines": {"activity_5": 4.420708, "activity_10": 4.341454, "activity_20": 4.30716, "activity_30": 4.21733}, "trend_signal": 1, "fair_value": 3.59651, "relative_strength": 8.168502, "rate_of_change": 1.021205178325391, "market_dynamics": -0.178842, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.420367, "high": 4.467971, "low": 4.362562, "close": 4.393165, "volume": 1505433}, "trend_line": 4.079309, "activity_lines": {"activity_5": 4.430361, "activity_10": 4.357151, "activity_20": 4.318721, "activity_30": 4.240419}, "trend_signal": 1, "fair_value": 3.610067, "relative_strength": 6.311851, "rate_of_change": 1.0909010707538065, "market_dynamics": -0.155693, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.386364, "high": 4.45437, "low": 4.325159, "close": 4.440769, "volume": 1593314}, "trend_line": 4.118685, "activity_lines": {"activity_5": 4.433944, "activity_10": 4.379698, "activity_20": 4.332932, "activity_30": 4.263739}, "trend_signal": 1, "fair_value": 3.624215, "relative_strength": 7.059204, "rate_of_change": 0.9652615185562029, "market_dynamics": -0.167538, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.433968, "high": 4.586981, "low": 4.291156, "close": 4.474771, "volume": 2440897}, "trend_line": 4.14943, "activity_lines": {"activity_5": 4.443489, "activity_10": 4.40733, "activity_20": 4.348731, "activity_30": 4.286712}, "trend_signal": 1, "fair_value": 3.637897, "relative_strength": 5.286864, "rate_of_change": 0.7464761204122087, "market_dynamics": -0.098185, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.516014, "high": 4.790961, "low": 4.50914, "close": 4.667235, "volume": 2563473}, "trend_line": 4.188461, "activity_lines": {"activity_5": 4.518071, "activity_10": 4.463883, "activity_20": 4.381723, "activity_30": 4.320119}, "trend_signal": 1, "fair_value": 3.653073, "relative_strength": 8.619271, "rate_of_change": 0.9406352197771859, "market_dynamics": 0.256967, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.660361, "high": 4.794398, "low": 4.660361, "close": 4.749719, "volume": 1294187}, "trend_line": 4.230448, "activity_lines": {"activity_5": 4.60777, "activity_10": 4.528281, "activity_20": 4.420702, "activity_30": 4.356329}, "trend_signal": 1, "fair_value": 3.668485, "relative_strength": 9.963731, "rate_of_change": 1.0024445733170195, "market_dynamics": 0.481333, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.749719, "high": 4.918124, "low": 4.69473, "close": 4.90094, "volume": 2307939}, "trend_line": 4.272075, "activity_lines": {"activity_5": 4.726373, "activity_10": 4.609421, "activity_20": 4.472466, "activity_30": 4.399587}, "trend_signal": 1, "fair_value": 3.684246, "relative_strength": 14.883274, "rate_of_change": 0.9839856204354736, "market_dynamics": 0.901221, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.914688, "high": 4.949056, "low": 4.790961, "close": 4.873445, "volume": 2776126}, "trend_line": 4.308795, "activity_lines": {"activity_5": 4.801959, "activity_10": 4.670347, "activity_20": 4.518507, "activity_30": 4.438385}, "trend_signal": 1, "fair_value": 3.698787, "relative_strength": 11.943381, "rate_of_change": 0.8595354716384862, "market_dynamics": 1.194682, "expectation": {"probability": 57.4532, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.859561, "high": 4.894272, "low": 4.790555, "close": 4.866503, "volume": 1340031}, "trend_line": 4.349583, "activity_lines": {"activity_5": 4.846386, "activity_10": 4.720679, "activity_20": 4.560697, "activity_30": 4.474366}, "trend_signal": 1, "fair_value": 3.713154, "relative_strength": 10.272685, "rate_of_change": 0.9466219673945975, "market_dynamics": 1.154764, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.894272, "high": 5.01229, "low": 4.873445, "close": 5.005348, "volume": 1593158}, "trend_line": 4.38984, "activity_lines": {"activity_5": 4.910979, "activity_10": 4.789373, "activity_20": 4.613601, "activity_30": 4.516673}, "trend_signal": 1, "fair_value": 3.72828, "relative_strength": 11.951044, "rate_of_change": 0.9255369997537795, "market_dynamics": 1.313606, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.998406, "high": 5.047001, "low": 4.741543, "close": 4.797081, "volume": 2052205}, "trend_line": 4.420146, "activity_lines": {"activity_5": 4.883609, "activity_10": 4.810678, "activity_20": 4.643129, "activity_30": 4.542947}, "trend_signal": 1, "fair_value": 3.74044, "relative_strength": 5.615313, "rate_of_change": 0.6903668470832536, "market_dynamics": 1.176922, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.76237, "high": 4.817908, "low": 4.616583, "close": 4.672121, "volume": 2407491}, "trend_line": 4.442634, "activity_lines": {"activity_5": 4.811428, "activity_10": 4.802536, "activity_20": 4.658391, "activity_30": 4.559203}, "trend_signal": 1, "fair_value": 3.752288, "relative_strength": 1.309489, "rate_of_change": 0.5087614752996861, "market_dynamics": 0.854839, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.692947, "high": 4.76237, "low": 4.588814, "close": 4.644499, "volume": 3214974}, "trend_line": 4.460976, "activity_lines": {"activity_5": 4.745295, "activity_10": 4.784301, "activity_20": 4.669222, "activity_30": 4.572227}, "trend_signal": 1, "fair_value": 3.763503, "relative_strength": 0.905485, "rate_of_change": 0.41286317981629, "market_dynamics": 0.677548, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.595388, "high": 4.823404, "low": 4.595388, "close": 4.7778, "volume": 2284666}, "trend_line": 4.479034, "activity_lines": {"activity_5": 4.738858, "activity_10": 4.786598, "activity_20": 4.69149, "activity_30": 4.592667}, "trend_signal": 1, "fair_value": 3.775735, "relative_strength": 1.960327, "rate_of_change": 0.4047993084921505, "market_dynamics": 0.380199, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.770785, "high": 4.819896, "low": 4.721674, "close": 4.756753, "volume": 2508371}, "trend_line": 4.495101, "activity_lines": {"activity_5": 4.731319, "activity_10": 4.779559, "activity_20": 4.708721, "activity_30": 4.610585}, "trend_signal": 1, "fair_value": 3.787409, "relative_strength": 0.385864, "rate_of_change": 0.35871574093877406, "market_dynamics": 0.151876, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.770785, "high": 4.81288, "low": 4.700626, "close": 4.756753, "volume": 2377197}, "trend_line": 4.506654, "activity_lines": {"activity_5": 4.740353, "activity_10": 4.770892, "activity_20": 4.723652, "activity_30": 4.627465}, "trend_signal": 1, "fair_value": 3.798332, "relative_strength": 0.440688, "rate_of_change": 0.2570131349662699, "market_dynamics": 0.022752, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.756753, "high": 4.81288, "low": 4.679063, "close": 4.728689, "volume": 2190438}, "trend_line": 4.522645, "activity_lines": {"activity_5": 4.742721, "activity_10": 4.756995, "activity_20": 4.733061, "activity_30": 4.64179}, "trend_signal": 1, "fair_value": 3.809642, "relative_strength": -0.338819, "rate_of_change": 0.35483087896252175, "market_dynamics": -0.146336, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.71451, "high": 4.785405, "low": 4.650705, "close": 4.728689, "volume": 1521292}, "trend_line": 4.540141, "activity_lines": {"activity_5": 4.741318, "activity_10": 4.746229, "activity_20": 4.739305, "activity_30": 4.655083}, "trend_signal": 1, "fair_value": 3.821517, "relative_strength": -2.687751, "rate_of_change": 0.38685326838609707, "market_dynamics": -0.375772, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.728689, "high": 4.905927, "low": 4.728689, "close": 4.877569, "volume": 1083399}, "trend_line": 4.558086, "activity_lines": {"activity_5": 4.783928, "activity_10": 4.765165, "activity_20": 4.757973, "activity_30": 4.676853}, "trend_signal": 1, "fair_value": 3.833681, "relative_strength": -0.221631, "rate_of_change": 0.3952520417317458, "market_dynamics": -0.546899, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.891748, "high": 4.920106, "low": 4.785405, "close": 4.920106, "volume": 1455859}, "trend_line": 4.580027, "activity_lines": {"activity_5": 4.834067, "activity_10": 4.791633, "activity_20": 4.778838, "activity_30": 4.700209}, "trend_signal": 1, "fair_value": 3.844887, "relative_strength": 1.243007, "rate_of_change": 0.4813643270442898, "market_dynamics": -0.646287, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.913016, "high": 4.974261, "low": 4.856082, "close": 4.877569, "volume": 2391642}, "trend_line": 4.599262, "activity_lines": {"activity_5": 4.859136, "activity_10": 4.811917, "activity_20": 4.793563, "activity_30": 4.719405}, "trend_signal": 1, "fair_value": 3.854256, "relative_strength": 1.500012, "rate_of_change": 0.41997569009964597, "market_dynamics": -0.611593, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.906218, "high": 5.027978, "low": 4.834595, "close": 5.020816, "volume": 1375945}, "trend_line": 4.623493, "activity_lines": {"activity_5": 4.9239, "activity_10": 4.856783, "activity_20": 4.819786, "activity_30": 4.746602}, "trend_signal": 1, "fair_value": 3.864776, "relative_strength": 7.283523, "rate_of_change": 0.5268453938914427, "market_dynamics": -0.458462, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.020816, "high": 5.207037, "low": 5.010072, "close": 5.106764, "volume": 2411879}, "trend_line": 4.647704, "activity_lines": {"activity_5": 4.997838, "activity_10": 4.910936, "activity_20": 4.851205, "activity_30": 4.777781}, "trend_signal": 1, "fair_value": 3.87558, "relative_strength": 5.826613, "rate_of_change": 0.523651706620951, "market_dynamics": -0.158884, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.113927, "high": 5.178388, "low": 5.035141, "close": 5.042303, "volume": 1618610}, "trend_line": 4.677755, "activity_lines": {"activity_5": 5.025084, "activity_10": 4.944963, "activity_20": 4.873314, "activity_30": 4.803239}, "trend_signal": 1, "fair_value": 3.885639, "relative_strength": 3.388399, "rate_of_change": 0.6465773207588149, "market_dynamics": -0.034238, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.085277, "high": 5.310892, "low": 5.070952, "close": 5.2142, "volume": 2564870}, "trend_line": 4.709098, "activity_lines": {"activity_5": 5.098647, "activity_10": 5.005436, "activity_20": 4.909092, "activity_30": 4.837848}, "trend_signal": 1, "fair_value": 3.898031, "relative_strength": 4.536127, "rate_of_change": 0.6700436427303199, "market_dynamics": 0.406485, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.221362, "high": 5.343327, "low": 5.192713, "close": 5.328866, "volume": 1957703}, "trend_line": 4.748117, "activity_lines": {"activity_5": 5.190826, "activity_10": 5.078439, "activity_20": 4.953185, "activity_30": 4.877833}, "trend_signal": 1, "fair_value": 3.911058, "relative_strength": 4.791391, "rate_of_change": 0.8285875554086938, "market_dynamics": 0.80095, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.350557, "high": 5.393868, "low": 5.2421, "close": 5.350557, "volume": 1624179}, "trend_line": 4.790998, "activity_lines": {"activity_5": 5.260148, "activity_10": 5.144985, "activity_20": 4.996587, "activity_30": 4.916701}, "trend_signal": 1, "fair_value": 3.923226, "relative_strength": 4.871239, "rate_of_change": 0.9031159088961034, "market_dynamics": 0.978068, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.350557, "high": 5.430092, "low": 5.300522, "close": 5.415631, "volume": 934776}, "trend_line": 4.82618, "activity_lines": {"activity_5": 5.329179, "activity_10": 5.212055, "activity_20": 5.044045, "activity_30": 4.956999}, "trend_signal": 1, "fair_value": 3.935412, "relative_strength": 6.140898, "rate_of_change": 0.7343355184034689, "market_dynamics": 1.264239, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.459014, "high": 5.589163, "low": 5.40117, "close": 5.581933, "volume": 2645383}, "trend_line": 4.862644, "activity_lines": {"activity_5": 5.433053, "activity_10": 5.296873, "activity_20": 5.10476, "activity_30": 5.005758}, "trend_signal": 1, "fair_value": 3.948031, "relative_strength": 7.647566, "rate_of_change": 0.7555457939820002, "market_dynamics": 1.353064, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.502397, "high": 5.618085, "low": 5.433206, "close": 5.480706, "volume": 2293211}, "trend_line": 4.895949, "activity_lines": {"activity_5": 5.467209, "activity_10": 5.350478, "activity_20": 5.152427, "activity_30": 5.045633}, "trend_signal": 1, "fair_value": 3.960658, "relative_strength": 3.695617, "rate_of_change": 0.6849154492905397, "market_dynamics": 1.345533, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.466091, "high": 5.509936, "low": 5.400322, "close": 5.473398, "volume": 1162335}, "trend_line": 4.930823, "activity_lines": {"activity_5": 5.481162, "activity_10": 5.392563, "activity_20": 5.197134, "activity_30": 5.082887}, "trend_signal": 1, "fair_value": 3.9729, "relative_strength": 2.588027, "rate_of_change": 0.7123031714586957, "market_dynamics": 1.232482, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.509936, "high": 5.539167, "low": 5.40763, "close": 5.517244, "volume": 1772491}, "trend_line": 4.968293, "activity_lines": {"activity_5": 5.500095, "activity_10": 5.431786, "activity_20": 5.242797, "activity_30": 5.120721}, "trend_signal": 1, "fair_value": 3.985017, "relative_strength": 3.171269, "rate_of_change": 0.7599137101453427, "market_dynamics": 1.226932, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.546474, "high": 5.685319, "low": 5.480706, "close": 5.656088, "volume": 1446380}, "trend_line": 5.008803, "activity_lines": {"activity_5": 5.554197, "activity_10": 5.487227, "activity_20": 5.297658, "activity_30": 5.165095}, "trend_signal": 1, "fair_value": 3.998396, "relative_strength": 3.535848, "rate_of_change": 0.8153705910661925, "market_dynamics": 1.042826, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.707242, "high": 5.875317, "low": 5.678011, "close": 5.721857, "volume": 4008177}, "trend_line": 5.050373, "activity_lines": {"activity_5": 5.614191, "activity_10": 5.544639, "activity_20": 5.353966, "activity_30": 5.211098}, "trend_signal": 1, "fair_value": 4.012636, "relative_strength": 3.497612, "rate_of_change": 0.8299388097315709, "market_dynamics": 1.102146, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.680715, "high": 5.688103, "low": 5.274422, "close": 5.28181, "volume": 4993008}, "trend_line": 5.070859, "activity_lines": {"activity_5": 5.518175, "activity_10": 5.509686, "activity_20": 5.36387, "activity_30": 5.22603}, "trend_signal": 1, "fair_value": 4.024868, "relative_strength": -2.631039, "rate_of_change": 0.40563340569102535, "market_dynamics": 0.94665, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.296584, "high": 5.398526, "low": 5.296584, "close": 5.355681, "volume": 1968622}, "trend_line": 5.091057, "activity_lines": {"activity_5": 5.460042, "activity_10": 5.486936, "activity_20": 5.378308, "activity_30": 5.244405}, "trend_signal": 1, "fair_value": 4.037574, "relative_strength": -0.52849, "rate_of_change": 0.3983151572544337, "market_dynamics": 0.566137, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.348294, "high": 5.444327, "low": 5.082357, "close": 5.082357, "volume": 2399926}, "trend_line": 5.097105, "activity_lines": {"activity_5": 5.318649, "activity_10": 5.414002, "activity_20": 5.363864, "activity_30": 5.243844}, "trend_signal": 1, "fair_value": 4.046869, "relative_strength": -3.529938, "rate_of_change": 0.11879654853598831, "market_dynamics": 0.060895, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.875517, "high": 5.193164, "low": 4.749935, "close": 5.119292, "volume": 3158796}, "trend_line": 5.105299, "activity_lines": {"activity_5": 5.218561, "activity_10": 5.352661, "activity_20": 5.351253, "activity_30": 5.245276}, "trend_signal": 1, "fair_value": 4.056874, "relative_strength": -2.763877, "rate_of_change": 0.16075792042737183, "market_dynamics": -0.532496, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.171002, "high": 5.308126, "low": 5.119292, "close": 5.267035, "volume": 2126116}, "trend_line": 5.118651, "activity_lines": {"activity_5": 5.203506, "activity_10": 5.32357, "activity_20": 5.350852, "activity_30": 5.25571}, "trend_signal": 1, "fair_value": 4.068741, "relative_strength": -3.736319, "rate_of_change": 0.261532184500854, "market_dynamics": -0.790543, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.267035, "high": 5.281977, "low": 5.169913, "close": 5.22968, "volume": 2029500}, "trend_line": 5.126128, "activity_lines": {"activity_5": 5.206321, "activity_10": 5.293412, "activity_20": 5.34504, "activity_30": 5.262873}, "trend_signal": 1, "fair_value": 4.080063, "relative_strength": -5.677799, "rate_of_change": 0.14607364323138528, "market_dynamics": -0.906427, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.22968, "high": 5.281977, "low": 5.173648, "close": 5.267035, "volume": 1592663}, "trend_line": 5.141793, "activity_lines": {"activity_5": 5.225063, "activity_10": 5.27461, "activity_20": 5.341311, "activity_30": 5.271964}, "trend_signal": 1, "fair_value": 4.091625, "relative_strength": -5.189766, "rate_of_change": 0.30559127669071595, "market_dynamics": -0.88466, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.252093, "high": 5.289448, "low": 5.132558, "close": 5.177384, "volume": 1773972}, "trend_line": 5.158635, "activity_lines": {"activity_5": 5.219831, "activity_10": 5.243261, "activity_20": 5.327189, "activity_30": 5.27426}, "trend_signal": 1, "fair_value": 4.102883, "relative_strength": -2.758903, "rate_of_change": 0.3275511091170039, "market_dynamics": -0.929848, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.192326, "high": 5.274506, "low": 5.169913, "close": 5.237151, "volume": 2145557}, "trend_line": 5.178391, "activity_lines": {"activity_5": 5.228186, "activity_10": 5.228957, "activity_20": 5.318014, "activity_30": 5.279326}, "trend_signal": 1, "fair_value": 4.11446, "relative_strength": -5.336432, "rate_of_change": 0.3829695258532559, "market_dynamics": -0.928808, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.259053, "high": 5.327058, "low": 5.243941, "close": 5.251497, "volume": 1837697}, "trend_line": 5.19418, "activity_lines": {"activity_5": 5.233466, "activity_10": 5.224878, "activity_20": 5.309584, "activity_30": 5.284042}, "trend_signal": 1, "fair_value": 4.125646, "relative_strength": -6.248162, "rate_of_change": 0.3049016576770628, "market_dynamics": -0.904695, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26661, "high": 5.289278, "low": 5.123043, "close": 5.228829, "volume": 2307356}, "trend_line": 5.209916, "activity_lines": {"activity_5": 5.232226, "activity_10": 5.225231, "activity_20": 5.297999, "activity_30": 5.286278}, "trend_signal": 1, "fair_value": 4.13648, "relative_strength": -6.954406, "rate_of_change": 0.3029544605693204, "market_dynamics": -0.857277, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.236385, "high": 5.319502, "low": 5.175936, "close": 5.319502, "volume": 2869207}, "trend_line": 5.228675, "activity_lines": {"activity_5": 5.261267, "activity_10": 5.243032, "activity_20": 5.29498, "activity_30": 5.293348}, "trend_signal": 1, "fair_value": 4.147722, "relative_strength": -5.500402, "rate_of_change": 0.3600633868185244, "market_dynamics": -0.713399, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.289278, "high": 5.296834, "low": 5.236385, "close": 5.296834, "volume": 1716611}, "trend_line": 5.247613, "activity_lines": {"activity_5": 5.279254, "activity_10": 5.25737, "activity_20": 5.289847, "activity_30": 5.297745}, "trend_signal": 1, "fair_value": 4.158406, "relative_strength": -6.810454, "rate_of_change": 0.3621950111644029, "market_dynamics": -0.710052, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.289278, "high": 5.357543, "low": 5.274166, "close": 5.342257, "volume": 2026840}, "trend_line": 5.268065, "activity_lines": {"activity_5": 5.304419, "activity_10": 5.276067, "activity_20": 5.289296, "activity_30": 5.303851}, "trend_signal": 1, "fair_value": 4.169312, "relative_strength": -6.657893, "rate_of_change": 0.3897391061421582, "market_dynamics": -0.65892, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.342257, "high": 5.388114, "low": 5.284937, "close": 5.342257, "volume": 1888009}, "trend_line": 5.283555, "activity_lines": {"activity_5": 5.322577, "activity_10": 5.29071, "activity_20": 5.289093, "activity_30": 5.308638}, "trend_signal": 1, "fair_value": 4.180183, "relative_strength": -5.614131, "rate_of_change": 0.294035855669962, "market_dynamics": -0.497696, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.3499, "high": 5.391935, "low": 5.239081, "close": 5.242902, "volume": 1760286}, "trend_line": 5.294315, "activity_lines": {"activity_5": 5.301565, "activity_10": 5.285921, "activity_20": 5.28057, "activity_30": 5.306015}, "trend_signal": 0, "fair_value": 4.189383, "relative_strength": -5.889391, "rate_of_change": 0.20365076165574741, "market_dynamics": -0.543769, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.242902, "high": 5.418684, "low": 5.074762, "close": 5.380471, "volume": 2751464}, "trend_line": 5.311078, "activity_lines": {"activity_5": 5.325472, "activity_10": 5.305903, "activity_20": 5.286281, "activity_30": 5.311573}, "trend_signal": 0, "fair_value": 4.19981, "relative_strength": -7.561238, "rate_of_change": 0.3166226414559784, "market_dynamics": -0.148416, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.319329, "high": 5.418608, "low": 5.291917, "close": 5.3499, "volume": 2344067}, "trend_line": 5.322047, "activity_lines": {"activity_5": 5.335124, "activity_10": 5.318266, "activity_20": 5.289524, "activity_30": 5.314078}, "trend_signal": 0, "fair_value": 4.20942, "relative_strength": -5.959162, "rate_of_change": 0.20653057627849242, "market_dynamics": 0.11798, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.365362, "high": 5.450404, "low": 5.342169, "close": 5.396286, "volume": 2780488}, "trend_line": 5.331698, "activity_lines": {"activity_5": 5.3567, "activity_10": 5.335925, "activity_20": 5.29798, "activity_30": 5.318868}, "trend_signal": 0, "fair_value": 4.21988, "relative_strength": -6.551524, "rate_of_change": 0.18133999944006232, "market_dynamics": 0.31373, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.411749, "high": 5.431076, "low": 5.210741, "close": 5.233934, "volume": 3296397}, "trend_line": 5.338086, "activity_lines": {"activity_5": 5.320557, "activity_10": 5.321172, "activity_20": 5.292212, "activity_30": 5.31256}, "trend_signal": 0, "fair_value": 4.229781, "relative_strength": -10.241739, "rate_of_change": 0.11981173727393025, "market_dynamics": 0.506873, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.249396, "high": 5.318976, "low": 5.110237, "close": 5.303514, "volume": 3274880}, "trend_line": 5.341063, "activity_lines": {"activity_5": 5.314829, "activity_10": 5.31939, "activity_20": 5.295394, "activity_30": 5.31033}, "trend_signal": 0, "fair_value": 4.239576, "relative_strength": -9.646183, "rate_of_change": 0.055769052802829545, "market_dynamics": 0.410668, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.311245, "high": 5.396286, "low": 5.303514, "close": 5.373093, "volume": 1861457}, "trend_line": 5.342537, "activity_lines": {"activity_5": 5.328253, "activity_10": 5.3289, "activity_20": 5.305099, "activity_30": 5.312396}, "trend_signal": 0, "fair_value": 4.250404, "relative_strength": -7.780994, "rate_of_change": 0.027597502594520516, "market_dynamics": 0.330681, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.397196, "high": 5.483238, "low": 5.264222, "close": 5.436306, "volume": 2630165}, "trend_line": 5.345395, "activity_lines": {"activity_5": 5.36324, "activity_10": 5.34893, "activity_20": 5.320741, "activity_30": 5.318446}, "trend_signal": 0, "fair_value": 4.261111, "relative_strength": -4.802447, "rate_of_change": 0.053495184029606256, "market_dynamics": 0.327935, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.444128, "high": 5.526259, "low": 5.354175, "close": 5.467594, "volume": 1455879}, "trend_line": 5.347128, "activity_lines": {"activity_5": 5.402896, "activity_10": 5.372112, "activity_20": 5.337678, "activity_30": 5.32633}, "trend_signal": 0, "fair_value": 4.271842, "relative_strength": -4.69888, "rate_of_change": 0.03242042917314366, "market_dynamics": 0.398576, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.436306, "high": 5.616213, "low": 5.405018, "close": 5.584925, "volume": 1883020}, "trend_line": 5.347227, "activity_lines": {"activity_5": 5.476908, "activity_10": 5.414348, "activity_20": 5.364131, "activity_30": 5.341672}, "trend_signal": 0, "fair_value": 4.283537, "relative_strength": -1.921043, "rate_of_change": 0.001851461195627173, "market_dynamics": 0.550504, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.616213, "high": 5.702255, "low": 5.553636, "close": 5.561458, "volume": 1567618}, "trend_line": 5.349919, "activity_lines": {"activity_5": 5.519698, "activity_10": 5.447905, "activity_20": 5.386834, "activity_30": 5.355493}, "trend_signal": 1, "fair_value": 4.294519, "relative_strength": -0.250652, "rate_of_change": 0.05034385112133251, "market_dynamics": 0.714429, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.553636, "high": 5.706823, "low": 5.299475, "close": 5.362753, "volume": 3599345}, "trend_line": 5.346231, "activity_lines": {"activity_5": 5.479058, "activity_10": 5.439543, "activity_20": 5.389034, "activity_30": 5.356321}, "trend_signal": 1, "fair_value": 4.30514, "relative_strength": -6.332315, "rate_of_change": -0.06893562313746188, "market_dynamics": 0.626976, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.410211, "high": 5.528856, "low": 5.386482, "close": 5.528856, "volume": 2486263}, "trend_line": 5.346618, "activity_lines": {"activity_5": 5.494474, "activity_10": 5.461703, "activity_20": 5.406597, "activity_30": 5.368103}, "trend_signal": 1, "fair_value": 4.31651, "relative_strength": -4.831778, "rate_of_change": 0.007238744453801476, "market_dynamics": 0.668453, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.505127, "high": 5.623772, "low": 5.402301, "close": 5.623772, "volume": 2079876}, "trend_line": 5.345541, "activity_lines": {"activity_5": 5.535359, "activity_10": 5.497866, "activity_20": 5.431526, "activity_30": 5.385984}, "trend_signal": 1, "fair_value": 4.327471, "relative_strength": -2.113505, "rate_of_change": -0.020143574872946574, "market_dynamics": 0.641492, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.552585, "high": 5.687049, "low": 5.505127, "close": 5.687049, "volume": 1770534}, "trend_line": 5.34438, "activity_lines": {"activity_5": 5.586924, "activity_10": 5.541399, "activity_20": 5.460641, "activity_30": 5.408017}, "trend_signal": 1, "fair_value": 4.337153, "relative_strength": -0.844087, "rate_of_change": -0.021719036482925596, "market_dynamics": 0.713798, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.694959, "high": 5.734507, "low": 5.592212, "close": 5.710778, "volume": 2844011}, "trend_line": 5.358679, "activity_lines": {"activity_5": 5.639591, "activity_10": 5.581007, "activity_20": 5.489941, "activity_30": 5.431655}, "trend_signal": 1, "fair_value": 4.346988, "relative_strength": -1.878684, "rate_of_change": 0.26755208274861225, "market_dynamics": 0.987505, "expectation": {"probability": 52.6645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.726686, "high": 5.774675, "low": 5.678697, "close": 5.734684, "volume": 1435453}, "trend_line": 5.371313, "activity_lines": {"activity_5": 5.690272, "activity_10": 5.617557, "activity_20": 5.519223, "activity_30": 5.455914}, "trend_signal": 1, "fair_value": 4.35694, "relative_strength": 0.128902, "rate_of_change": 0.23576706124773228, "market_dynamics": 1.120278, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.742682, "high": 5.814666, "low": 5.674698, "close": 5.814666, "volume": 1887228}, "trend_line": 5.395723, "activity_lines": {"activity_5": 5.742818, "activity_10": 5.662075, "activity_20": 5.554146, "activity_30": 5.484517}, "trend_signal": 1, "fair_value": 4.366739, "relative_strength": 2.428708, "rate_of_change": 0.45445126731584046, "market_dynamics": 1.252409, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.822664, "high": 5.870653, "low": 5.62271, "close": 5.766677, "volume": 2301195}, "trend_line": 5.417303, "activity_lines": {"activity_5": 5.760314, "activity_10": 5.690988, "activity_20": 5.582032, "activity_30": 5.50845}, "trend_signal": 1, "fair_value": 4.377071, "relative_strength": 4.678088, "rate_of_change": 0.3999464019928405, "market_dynamics": 1.364957, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.734684, "high": 5.798669, "low": 5.526732, "close": 5.646704, "volume": 3467061}, "trend_line": 5.429958, "activity_lines": {"activity_5": 5.728291, "activity_10": 5.692651, "activity_20": 5.596471, "activity_30": 5.52325}, "trend_signal": 1, "fair_value": 4.386247, "relative_strength": 4.747168, "rate_of_change": 0.2336033262307764, "market_dynamics": 1.27048, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.654794, "high": 5.768052, "low": 5.646704, "close": 5.759962, "volume": 1664359}, "trend_line": 5.447634, "activity_lines": {"activity_5": 5.736712, "activity_10": 5.713782, "activity_20": 5.620247, "activity_30": 5.54454}, "trend_signal": 1, "fair_value": 4.395506, "relative_strength": 6.089113, "rate_of_change": 0.32552737976978463, "market_dynamics": 1.182962, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.768052, "high": 5.84895, "low": 5.703333, "close": 5.711423, "volume": 1559095}, "trend_line": 5.462447, "activity_lines": {"activity_5": 5.725673, "activity_10": 5.722479, "activity_20": 5.636938, "activity_30": 5.561559}, "trend_signal": 1, "fair_value": 4.403596, "relative_strength": 6.592333, "rate_of_change": 0.27191621169851327, "market_dynamics": 0.903676, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.703333, "high": 5.751872, "low": 5.189709, "close": 5.209853, "volume": 3364161}, "trend_line": 5.46353, "activity_lines": {"activity_5": 5.548995, "activity_10": 5.633642, "activity_20": 5.604284, "activity_30": 5.545263}, "trend_signal": 1, "fair_value": 4.409149, "relative_strength": 6.777148, "rate_of_change": 0.019826279321344245, "market_dynamics": 0.328938, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.048056, "high": 5.239624, "low": 4.627385, "close": 5.007607, "volume": 6108211}, "trend_line": 5.455878, "activity_lines": {"activity_5": 5.345223, "activity_10": 5.513833, "activity_20": 5.553036, "activity_30": 5.515848}, "trend_signal": 0, "fair_value": 4.413335, "relative_strength": -2.820624, "rate_of_change": -0.14005597113954188, "market_dynamics": -0.156057, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.137045, "high": 5.247965, "low": 5.011652, "close": 5.177188, "volume": 2307734}, "trend_line": 5.453401, "activity_lines": {"activity_5": 5.248582, "activity_10": 5.436059, "activity_20": 5.519789, "activity_30": 5.497868}, "trend_signal": 0, "fair_value": 4.419144, "relative_strength": 1.995622, "rate_of_change": -0.04540057530611645, "market_dynamics": -0.66454, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.160805, "high": 5.316448, "low": 4.947819, "close": 5.300064, "volume": 1753942}, "trend_line": 5.455776, "activity_lines": {"activity_5": 5.224201, "activity_10": 5.389898, "activity_20": 5.498514, "activity_30": 5.487975}, "trend_signal": 0, "fair_value": 4.42667, "relative_strength": -0.068696, "rate_of_change": 0.04355080435126252, "market_dynamics": -0.992681, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.291873, "high": 5.406557, "low": 5.213887, "close": 5.349215, "volume": 1902393}, "trend_line": 5.456766, "activity_lines": {"activity_5": 5.246864, "activity_10": 5.36014, "activity_20": 5.481938, "activity_30": 5.481101}, "trend_signal": 0, "fair_value": 4.434654, "relative_strength": -1.903109, "rate_of_change": 0.018145906283539213, "market_dynamics": -1.036245, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.406557, "high": 5.406557, "low": 5.193572, "close": 5.341023, "volume": 2310835}, "trend_line": 5.458239, "activity_lines": {"activity_5": 5.290943, "activity_10": 5.335901, "activity_20": 5.464695, "activity_30": 5.473633}, "trend_signal": 0, "fair_value": 4.443872, "relative_strength": -1.500625, "rate_of_change": 0.026994010738225455, "market_dynamics": -1.028597, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.447516, "high": 5.717844, "low": 5.291873, "close": 5.645095, "volume": 3896552}, "trend_line": 5.468334, "activity_lines": {"activity_5": 5.427635, "activity_10": 5.37556, "activity_20": 5.476864, "activity_30": 5.485689}, "trend_signal": 0, "fair_value": 4.455968, "relative_strength": -0.987351, "rate_of_change": 0.18494976126915189, "market_dynamics": -0.718191, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.611937, "high": 5.744568, "low": 5.321807, "close": 5.462727, "volume": 2419186}, "trend_line": 5.472349, "activity_lines": {"activity_5": 5.461039, "activity_10": 5.384272, "activity_20": 5.47082, "activity_30": 5.485327}, "trend_signal": 0, "fair_value": 4.465359, "relative_strength": -1.531208, "rate_of_change": 0.07342272801918771, "market_dynamics": -0.579412, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.479306, "high": 5.603648, "low": 5.469442, "close": 5.520753, "volume": 1280522}, "trend_line": 5.481611, "activity_lines": {"activity_5": 5.494748, "activity_10": 5.406878, "activity_20": 5.470885, "activity_30": 5.48845}, "trend_signal": 0, "fair_value": 4.475586, "relative_strength": -2.017863, "rate_of_change": 0.16925090121261743, "market_dynamics": -0.48, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.520753, "high": 5.636805, "low": 5.479306, "close": 5.620226, "volume": 1756064}, "trend_line": 5.489603, "activity_lines": {"activity_5": 5.546902, "activity_10": 5.45192, "activity_20": 5.480616, "activity_30": 5.497393}, "trend_signal": 0, "fair_value": 4.486772, "relative_strength": -1.637201, "rate_of_change": 0.1457965550638266, "market_dynamics": -0.320703, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.628516, "high": 5.844041, "low": 5.595358, "close": 5.603648, "volume": 1934064}, "trend_line": 5.498061, "activity_lines": {"activity_5": 5.575463, "activity_10": 5.495606, "activity_20": 5.487543, "activity_30": 5.50475}, "trend_signal": 0, "fair_value": 4.500181, "relative_strength": -1.40893, "rate_of_change": 0.1540730723150668, "market_dynamics": -0.334224, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.662874, "high": 5.696432, "low": 5.495085, "close": 5.679653, "volume": 1433294}, "trend_line": 5.507507, "activity_lines": {"activity_5": 5.611851, "activity_10": 5.545951, "activity_20": 5.501353, "activity_30": 5.516466}, "trend_signal": 0, "fair_value": 4.513893, "relative_strength": 0.214132, "rate_of_change": 0.17180602397828088, "market_dynamics": -0.158023, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.637705, "high": 5.7216, "low": 5.528643, "close": 5.679653, "volume": 1430554}, "trend_line": 5.522364, "activity_lines": {"activity_5": 5.645935, "activity_10": 5.584078, "activity_20": 5.514896, "activity_30": 5.527572}, "trend_signal": 0, "fair_value": 4.52724, "relative_strength": -2.946968, "rate_of_change": 0.26975907611191835, "market_dynamics": 0.041582, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.671263, "high": 5.855831, "low": 5.662874, "close": 5.855831, "volume": 1334898}, "trend_line": 5.540775, "activity_lines": {"activity_5": 5.724283, "activity_10": 5.6451, "activity_20": 5.545253, "activity_30": 5.549086}, "trend_signal": 1, "fair_value": 4.541606, "relative_strength": -1.414132, "rate_of_change": 0.333389830876784, "market_dynamics": 0.252885, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.813884, "high": 6.073118, "low": 5.813884, "close": 6.006841, "volume": 2273670}, "trend_line": 5.561899, "activity_lines": {"activity_5": 5.830629, "activity_10": 5.723475, "activity_20": 5.589301, "activity_30": 5.579155}, "trend_signal": 1, "fair_value": 4.557562, "relative_strength": 1.553615, "rate_of_change": 0.38124630579657837, "market_dynamics": 0.557051, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.02362, "high": 6.235427, "low": 6.006841, "close": 6.176042, "volume": 2645505}, "trend_line": 5.586557, "activity_lines": {"activity_5": 5.967602, "activity_10": 5.820656, "activity_20": 5.648168, "activity_30": 5.618777}, "trend_signal": 1, "fair_value": 4.573615, "relative_strength": 3.734185, "rate_of_change": 0.44333778804684554, "market_dynamics": 0.8841, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.193009, "high": 6.320263, "low": 6.133624, "close": 6.311779, "volume": 1868297}, "trend_line": 5.614697, "activity_lines": {"activity_5": 6.11166, "activity_10": 5.927335, "activity_20": 5.718242, "activity_30": 5.665565}, "trend_signal": 1, "fair_value": 4.590208, "relative_strength": 4.440971, "rate_of_change": 0.5037091718566482, "market_dynamics": 1.16124, "expectation": {"probability": 53.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.303295, "high": 6.311779, "low": 5.985161, "close": 6.057272, "volume": 2405757}, "trend_line": 5.630442, "activity_lines": {"activity_5": 6.128741, "activity_10": 5.975618, "activity_20": 5.76148, "activity_30": 5.694119}, "trend_signal": 1, "fair_value": 4.605426, "relative_strength": 2.690974, "rate_of_change": 0.2804247495457152, "market_dynamics": 1.272415, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.082722, "high": 6.235087, "low": 6.031821, "close": 6.167558, "volume": 1805273}, "trend_line": 5.650645, "activity_lines": {"activity_5": 6.157409, "activity_10": 6.033143, "activity_20": 5.813268, "activity_30": 5.728771}, "trend_signal": 1, "fair_value": 4.620765, "relative_strength": 2.032967, "rate_of_change": 0.35881730066661777, "market_dynamics": 1.216673, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.176042, "high": 6.388131, "low": 6.023337, "close": 6.116657, "volume": 3779134}, "trend_line": 5.675775, "activity_lines": {"activity_5": 6.148329, "activity_10": 6.069653, "activity_20": 5.858266, "activity_30": 5.758837}, "trend_signal": 1, "fair_value": 4.635998, "relative_strength": 0.229535, "rate_of_change": 0.4447279912293176, "market_dynamics": 1.162073, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.116657, "high": 6.176708, "low": 6.02658, "close": 6.133814, "volume": 2048760}, "trend_line": 5.69594, "activity_lines": {"activity_5": 6.137646, "activity_10": 6.100257, "activity_20": 5.902969, "activity_30": 5.788388}, "trend_signal": 1, "fair_value": 4.651597, "relative_strength": 0.201877, "rate_of_change": 0.3552818778052413, "market_dynamics": 1.017361, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.125236, "high": 6.202444, "low": 6.099499, "close": 6.150972, "volume": 1886816}, "trend_line": 5.713514, "activity_lines": {"activity_5": 6.135498, "activity_10": 6.124341, "activity_20": 5.944906, "activity_30": 5.817744}, "trend_signal": 1, "fair_value": 4.667782, "relative_strength": 0.507278, "rate_of_change": 0.3085355533941677, "market_dynamics": 0.96651, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.108078, "high": 6.253917, "low": 6.099499, "close": 6.193866, "volume": 1753779}, "trend_line": 5.730408, "activity_lines": {"activity_5": 6.158369, "activity_10": 6.147654, "activity_20": 5.985484, "activity_30": 5.848735}, "trend_signal": 1, "fair_value": 4.683948, "relative_strength": 0.892458, "rate_of_change": 0.2956849322500959, "market_dynamics": 0.93014, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.202444, "high": 6.245338, "low": 6.048027, "close": 6.09092, "volume": 2730335}, "trend_line": 5.743079, "activity_lines": {"activity_5": 6.137818, "activity_10": 6.142901, "activity_20": 6.011416, "activity_30": 5.871994}, "trend_signal": 1, "fair_value": 4.699675, "relative_strength": -2.285732, "rate_of_change": 0.22111863588072786, "market_dynamics": 0.761106, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.117147, "high": 6.125824, "low": 5.89155, "close": 6.013025, "volume": 3044687}, "trend_line": 5.752357, "activity_lines": {"activity_5": 6.096411, "activity_10": 6.119711, "activity_20": 6.026163, "activity_30": 5.88941}, "trend_signal": 1, "fair_value": 4.716327, "relative_strength": -4.655863, "rate_of_change": 0.1615509729188841, "market_dynamics": 0.642651, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.986995, "high": 6.004349, "low": 5.761398, "close": 5.796105, "volume": 2368155}, "trend_line": 5.751738, "activity_lines": {"activity_5": 5.989606, "activity_10": 6.056968, "activity_20": 6.01709, "activity_30": 5.892232}, "trend_signal": 1, "fair_value": 4.733013, "relative_strength": -7.740465, "rate_of_change": -0.010760806396410536, "market_dynamics": 0.27757, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.822136, "high": 5.900227, "low": 5.665953, "close": 5.683307, "volume": 2865429}, "trend_line": 5.748959, "activity_lines": {"activity_5": 5.867716, "activity_10": 5.980624, "activity_20": 5.995108, "activity_30": 5.887817}, "trend_signal": 1, "fair_value": 4.748188, "relative_strength": -10.370806, "rate_of_change": -0.04831583079756799, "market_dynamics": -0.087871, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.770075, "high": 5.770075, "low": 5.492591, "close": 5.535801, "volume": 3407527}, "trend_line": 5.745263, "activity_lines": {"activity_5": 5.727835, "activity_10": 5.888888, "activity_20": 5.958896, "activity_30": 5.874065}, "trend_signal": 0, "fair_value": 4.762568, "relative_strength": -10.392112, "rate_of_change": -0.06428990013671322, "market_dynamics": -0.416273, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.561831, "high": 5.797173, "low": 5.553155, "close": 5.647852, "volume": 2180088}, "trend_line": 5.741526, "activity_lines": {"activity_5": 5.669175, "activity_10": 5.827006, "activity_20": 5.933007, "activity_30": 5.86778}, "trend_signal": 0, "fair_value": 4.777966, "relative_strength": -10.00599, "rate_of_change": -0.06504489002503826, "market_dynamics": -0.759013, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.665419, "high": 5.753255, "low": 5.612718, "close": 5.700554, "volume": 1868297}, "trend_line": 5.741163, "activity_lines": {"activity_5": 5.65762, "activity_10": 5.784156, "activity_20": 5.911532, "activity_30": 5.865137}, "trend_signal": 0, "fair_value": 4.79209, "relative_strength": -10.723711, "rate_of_change": -0.006322360989049134, "market_dynamics": -0.88998, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.709337, "high": 5.858658, "low": 5.64346, "close": 5.735688, "volume": 1808739}, "trend_line": 5.758691, "activity_lines": {"activity_5": 5.678608, "activity_10": 5.755259, "activity_20": 5.89302, "activity_30": 5.864784}, "trend_signal": 0, "fair_value": 4.806477, "relative_strength": -10.645995, "rate_of_change": 0.3053039950267837, "market_dynamics": -0.996012, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.753255, "high": 5.753255, "low": 5.577583, "close": 5.603934, "volume": 3157608}, "trend_line": 5.778569, "activity_lines": {"activity_5": 5.659706, "activity_10": 5.709645, "activity_20": 5.861332, "activity_30": 5.8548}, "trend_signal": 0, "fair_value": 4.820169, "relative_strength": -11.119106, "rate_of_change": 0.34518261181230747, "market_dynamics": -0.986672, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.656636, "high": 5.779606, "low": 5.603934, "close": 5.665419, "volume": 2540318}, "trend_line": 5.794843, "activity_lines": {"activity_5": 5.66659, "activity_10": 5.685157, "activity_20": 5.83586, "activity_30": 5.8475}, "trend_signal": 0, "fair_value": 4.833355, "relative_strength": -10.122869, "rate_of_change": 0.2816268179890233, "market_dynamics": -0.934161, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.676126, "high": 5.711624, "low": 5.453708, "close": 5.613849, "volume": 2480622}, "trend_line": 5.805303, "activity_lines": {"activity_5": 5.647644, "activity_10": 5.6609, "activity_20": 5.805545, "activity_30": 5.835822}, "trend_signal": 0, "fair_value": 4.846024, "relative_strength": -9.076014, "rate_of_change": 0.18050532171449918, "market_dynamics": -0.869791, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.551572, "high": 5.707265, "low": 5.115631, "close": 5.400327, "volume": 4971507}, "trend_line": 5.807006, "activity_lines": {"activity_5": 5.55979, "activity_10": 5.606495, "activity_20": 5.756046, "activity_30": 5.809695}, "trend_signal": 0, "fair_value": 4.857623, "relative_strength": -15.497843, "rate_of_change": 0.029335247445310093, "market_dynamics": -0.768866, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.346947, "high": 5.400327, "low": 5.03556, "close": 5.195702, "volume": 5136939}, "trend_line": 5.802162, "activity_lines": {"activity_5": 5.423742, "activity_10": 5.526026, "activity_20": 5.689947, "activity_30": 5.770256}, "trend_signal": 0, "fair_value": 4.868586, "relative_strength": -18.762958, "rate_of_change": -0.08341648002430671, "market_dynamics": -0.821789, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.186805, "high": 5.36474, "low": 5.186805, "close": 5.213495, "volume": 3211199}, "trend_line": 5.787776, "activity_lines": {"activity_5": 5.329625, "activity_10": 5.459708, "activity_20": 5.630212, "activity_30": 5.732277}, "trend_signal": 0, "fair_value": 4.879644, "relative_strength": -17.785468, "rate_of_change": -0.24794206021824297, "market_dynamics": -0.895348, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.282548, "high": 5.534957, "low": 5.257668, "close": 5.273534, "volume": 4314088}, "trend_line": 5.781469, "activity_lines": {"activity_5": 5.281551, "activity_10": 5.412848, "activity_20": 5.581424, "activity_30": 5.699101}, "trend_signal": 0, "fair_value": 4.891665, "relative_strength": -16.671816, "rate_of_change": -0.10897104518211517, "market_dynamics": -0.914386, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.300578, "high": 5.372694, "low": 5.210432, "close": 5.34565, "volume": 2058505}, "trend_line": 5.775632, "activity_lines": {"activity_5": 5.28364, "activity_10": 5.383869, "activity_20": 5.543236, "activity_30": 5.670983}, "trend_signal": 0, "fair_value": 4.903763, "relative_strength": -16.453352, "rate_of_change": -0.10096049983145348, "market_dynamics": -1.04726, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.336636, "high": 5.498898, "low": 5.264519, "close": 5.453825, "volume": 2897221}, "trend_line": 5.770086, "activity_lines": {"activity_5": 5.339668, "activity_10": 5.380053, "activity_20": 5.519265, "activity_30": 5.650221}, "trend_signal": 0, "fair_value": 4.916825, "relative_strength": -13.5918, "rate_of_change": -0.09602412342060279, "market_dynamics": -0.973076, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.444811, "high": 5.51242, "low": 5.309592, "close": 5.489884, "volume": 2468828}, "trend_line": 5.766294, "activity_lines": {"activity_5": 5.404149, "activity_10": 5.387278, "activity_20": 5.501884, "activity_30": 5.632144}, "trend_signal": 0, "fair_value": 4.928382, "relative_strength": -14.067519, "rate_of_change": -0.06571825792544159, "market_dynamics": -0.800722, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.516928, "high": 5.607073, "low": 5.417767, "close": 5.516928, "volume": 3130240}, "trend_line": 5.760869, "activity_lines": {"activity_5": 5.458032, "activity_10": 5.40389, "activity_20": 5.490146, "activity_30": 5.616056}, "trend_signal": 0, "fair_value": 4.94046, "relative_strength": -13.143179, "rate_of_change": -0.09408122443983395, "market_dynamics": -0.572657, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.398186, "high": 5.480392, "low": 5.31598, "close": 5.40732, "volume": 2576065}, "trend_line": 5.751792, "activity_lines": {"activity_5": 5.455151, "activity_10": 5.402156, "activity_20": 5.470987, "activity_30": 5.593246}, "trend_signal": 0, "fair_value": 4.952182, "relative_strength": -14.32557, "rate_of_change": -0.15756303432693156, "market_dynamics": -0.345235, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.416454, "high": 5.434722, "low": 5.27031, "close": 5.325114, "volume": 2932246}, "trend_line": 5.734101, "activity_lines": {"activity_5": 5.415948, "activity_10": 5.390167, "activity_20": 5.447745, "activity_30": 5.565719}, "trend_signal": 0, "fair_value": 4.963069, "relative_strength": -15.650657, "rate_of_change": -0.30757370920228205, "market_dynamics": -0.289746, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.31598, "high": 5.334248, "low": 5.08763, "close": 5.188104, "volume": 3680468}, "trend_line": 5.70681, "activity_lines": {"activity_5": 5.332445, "activity_10": 5.358517, "activity_20": 5.415101, "activity_30": 5.530493}, "trend_signal": 0, "fair_value": 4.974118, "relative_strength": -17.300301, "rate_of_change": -0.47594208752165257, "market_dynamics": -0.284187, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.169836, "high": 5.242908, "low": 4.640065, "close": 4.713137, "volume": 5891799}, "trend_line": 5.658046, "activity_lines": {"activity_5": 5.108334, "activity_10": 5.244368, "activity_20": 5.34115, "activity_30": 5.466385}, "trend_signal": 0, "fair_value": 4.9822, "relative_strength": -23.478735, "rate_of_change": -0.8544878837739517, "market_dynamics": -0.418058, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.759381, "high": 4.842879, "low": 4.569191, "close": 4.620218, "volume": 3408140}, "trend_line": 5.601661, "activity_lines": {"activity_5": 4.905033, "activity_10": 5.122099, "activity_20": 5.263507, "activity_30": 5.399428}, "trend_signal": 0, "fair_value": 4.989879, "relative_strength": -25.351163, "rate_of_change": -0.9965454504965088, "market_dynamics": -0.610696, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.564553, "high": 4.787214, "low": 4.490332, "close": 4.620218, "volume": 3802796}, "trend_line": 5.553759, "activity_lines": {"activity_5": 4.761513, "activity_10": 5.010617, "activity_20": 5.190926, "activity_30": 5.336109}, "trend_signal": 0, "fair_value": 4.997481, "relative_strength": -24.464623, "rate_of_change": -0.855139216743028, "market_dynamics": -0.777077, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.545997, "high": 4.787214, "low": 4.508887, "close": 4.518165, "volume": 3495474}, "trend_line": 5.498779, "activity_lines": {"activity_5": 4.636449, "activity_10": 4.892458, "activity_20": 5.112986, "activity_30": 5.269297}, "trend_signal": 0, "fair_value": 5.00574, "relative_strength": -24.079441, "rate_of_change": -0.9899601333079177, "market_dynamics": -0.925539, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.453222, "high": 4.601663, "low": 4.295596, "close": 4.314059, "volume": 4507700}, "trend_line": 5.438693, "activity_lines": {"activity_5": 4.497145, "activity_10": 4.752234, "activity_20": 5.020987, "activity_30": 5.192863}, "trend_signal": 0, "fair_value": 5.013459, "relative_strength": -25.818567, "rate_of_change": -1.0927153100715647, "market_dynamics": -0.986925, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.322219, "high": 4.65252, "low": 4.265596, "close": 4.265596, "volume": 5660547}, "trend_line": 5.376419, "activity_lines": {"activity_5": 4.399958, "activity_10": 4.623921, "activity_20": 4.930974, "activity_30": 5.11718}, "trend_signal": 0, "fair_value": 5.020267, "relative_strength": -24.689901, "rate_of_change": -1.145017745991537, "market_dynamics": -0.917856, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.407153, "high": 4.463776, "low": 4.100446, "close": 4.114602, "volume": 3572218}, "trend_line": 5.30854, "activity_lines": {"activity_5": 4.282275, "activity_10": 4.490415, "activity_20": 4.833582, "activity_30": 5.035772}, "trend_signal": 0, "fair_value": 5.025549, "relative_strength": -25.051941, "rate_of_change": -1.2625318078817975, "market_dynamics": -0.959784, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.13442, "high": 4.265596, "low": 4.048541, "close": 4.199536, "volume": 3741086}, "trend_line": 5.242062, "activity_lines": {"activity_5": 4.226611, "activity_10": 4.397848, "activity_20": 4.75137, "activity_30": 4.964224}, "trend_signal": 0, "fair_value": 5.031735, "relative_strength": -25.373288, "rate_of_change": -1.2522840555030204, "market_dynamics": -0.983603, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.180662, "high": 4.426028, "low": 4.180662, "close": 4.208973, "volume": 3386889}, "trend_line": 5.179331, "activity_lines": {"activity_5": 4.202138, "activity_10": 4.328957, "activity_20": 4.677038, "activity_30": 4.897573}, "trend_signal": 0, "fair_value": 5.038301, "relative_strength": -27.270225, "rate_of_change": -1.196685579071736, "market_dynamics": -1.100858, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.180662, "high": 4.608275, "low": 4.15235, "close": 4.569873, "volume": 3181308}, "trend_line": 5.131226, "activity_lines": {"activity_5": 4.318578, "activity_10": 4.345977, "activity_20": 4.643766, "activity_30": 4.858253}, "trend_signal": 0, "fair_value": 5.04722, "relative_strength": -23.841533, "rate_of_change": -0.9287879071640817, "market_dynamics": -1.082608, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.531471, "high": 4.584274, "low": 4.334659, "close": 4.368261, "volume": 2058143}, "trend_line": 5.083631, "activity_lines": {"activity_5": 4.350759, "activity_10": 4.337581, "activity_20": 4.595249, "activity_30": 4.809029}, "trend_signal": 0, "fair_value": 5.054687, "relative_strength": -26.98788, "rate_of_change": -0.9275561045255126, "market_dynamics": -1.015501, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.339459, "high": 4.627476, "low": 4.339459, "close": 4.579474, "volume": 2136097}, "trend_line": 5.046836, "activity_lines": {"activity_5": 4.446501, "activity_10": 4.373859, "activity_20": 4.570787, "activity_30": 4.776503}, "trend_signal": 0, "fair_value": 5.064347, "relative_strength": -23.61078, "rate_of_change": -0.723793682114215, "market_dynamics": -0.761013, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.541071, "high": 4.723482, "low": 4.377862, "close": 4.387462, "volume": 3161036}, "trend_line": 5.008558, "activity_lines": {"activity_5": 4.447247, "activity_10": 4.375965, "activity_20": 4.531057, "activity_30": 4.733963}, "trend_signal": 0, "fair_value": 5.071577, "relative_strength": -27.893252, "rate_of_change": -0.758455396608886, "market_dynamics": -0.43506, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.34906, "high": 4.368261, "low": 3.945836, "close": 4.003439, "volume": 5253987}, "trend_line": 4.953745, "activity_lines": {"activity_5": 4.307457, "activity_10": 4.312481, "activity_20": 4.458973, "activity_30": 4.669116}, "trend_signal": 0, "fair_value": 5.074469, "relative_strength": -33.694371, "rate_of_change": -1.0943868474718716, "market_dynamics": -0.243588, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.964286, "high": 4.057275, "low": 3.537317, "close": 3.719577, "volume": 7796634}, "trend_line": 4.887712, "activity_lines": {"activity_5": 4.086749, "activity_10": 4.206745, "activity_20": 4.366246, "activity_30": 4.589493}, "trend_signal": 0, "fair_value": 5.0759, "relative_strength": -38.268624, "rate_of_change": -1.332991504407272, "market_dynamics": -0.004087, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.729365, "high": 3.915344, "low": 3.714683, "close": 3.827249, "volume": 3077723}, "trend_line": 4.824097, "activity_lines": {"activity_5": 3.958618, "activity_10": 4.131394, "activity_20": 4.292032, "activity_30": 4.521076}, "trend_signal": 0, "fair_value": 5.078061, "relative_strength": -36.727049, "rate_of_change": -1.3015292226710482, "market_dynamics": -0.081069, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.807672, "high": 3.964286, "low": 3.724471, "close": 3.778307, "volume": 3181272}, "trend_line": 4.763243, "activity_lines": {"activity_5": 3.85024, "activity_10": 4.055114, "activity_20": 4.221074, "activity_30": 4.453605}, "trend_signal": 0, "fair_value": 5.07887, "relative_strength": -35.253203, "rate_of_change": -1.2614588802837083, "market_dynamics": -0.193907, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.778307, "high": 3.807672, "low": 3.660847, "close": 3.768519, "volume": 3220508}, "trend_line": 4.700013, "activity_lines": {"activity_5": 3.792011, "activity_10": 3.98317, "activity_20": 4.157463, "activity_30": 4.389429}, "trend_signal": 0, "fair_value": 5.078848, "relative_strength": -35.090301, "rate_of_change": -1.327456944774808, "market_dynamics": -0.294642, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.43, "close": 3.43, "volume": 5750375}, "trend_line": 4.627218, "activity_lines": {"activity_5": 3.662205, "activity_10": 3.857513, "activity_20": 4.069416, "activity_30": 4.307493}, "trend_signal": 0, "fair_value": 5.077484, "relative_strength": -40.72864, "rate_of_change": -1.5488255032486116, "market_dynamics": -0.355599, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.295, "close": 3.35, "volume": 5383326}, "trend_line": 4.558874, "activity_lines": {"activity_5": 3.543961, "activity_10": 3.731473, "activity_20": 3.982775, "activity_30": 4.225092}, "trend_signal": 0, "fair_value": 5.074614, "relative_strength": -39.995255, "rate_of_change": -1.4769997869129947, "market_dynamics": -0.3427, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.38, "high": 3.585, "low": 3.38, "close": 3.45, "volume": 2177048}, "trend_line": 4.500684, "activity_lines": {"activity_5": 3.48369, "activity_10": 3.645795, "activity_20": 3.914409, "activity_30": 4.153552}, "trend_signal": 0, "fair_value": 5.071807, "relative_strength": -38.770735, "rate_of_change": -1.2764116753391435, "market_dynamics": -0.426523, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.33, "close": 3.44, "volume": 3076453}, "trend_line": 4.441567, "activity_lines": {"activity_5": 3.445235, "activity_10": 3.574995, "activity_20": 3.851107, "activity_30": 4.08512}, "trend_signal": 0, "fair_value": 5.068234, "relative_strength": -38.966682, "rate_of_change": -1.313511457369583, "market_dynamics": -0.525742, "expectation": {"probability": 50.1728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc17d2d-2dd2-42f5-a1e6-2213c8bd8949/", "share_image": "https://sharemaestro.com/terminal/acc17d2d-2dd2-42f5-a1e6-2213c8bd8949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}