{"ticker": {"uuid": "acc31f97-14c9-48d9-a5fe-cd366ebae963", "symbol": "BWLP", "name": "BW LPG Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWLP rose 44.22%, moving from 13.59 to 19.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.75 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "44.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.75"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78, "high": 21.93, "low": 19.33, "close": 19.6, "volume": 2184905}, "trend_line": 15.617303, "activity_lines": {"activity_5": 20.683333, "activity_10": 19.959636, "activity_20": 18.520377, "activity_30": 17.27884}, "trend_signal": 1, "fair_value": 11.262882, "relative_strength": 20.754264, "rate_of_change": 1.530765851660297, "market_dynamics": 1.382854, "expectation": {"probability": 61.8966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.898294, "high": 4.898294, "low": 4.7845, "close": 4.7845, "volume": 5645}, "trend_line": 3.024017, "activity_lines": {"activity_5": 4.519307, "activity_10": 4.182438, "activity_20": 3.86492, "activity_30": 3.487291}, "trend_signal": 1, "fair_value": 1.212722, "relative_strength": 94.010388, "rate_of_change": 3.5149707342504257, "market_dynamics": 0.402494, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.77932, "high": 5.1207, "low": 4.77932, "close": 5.1207, "volume": 1398}, "trend_line": 3.13596, "activity_lines": {"activity_5": 4.795413, "activity_10": 4.390645, "activity_20": 4.020571, "activity_30": 3.622561}, "trend_signal": 1, "fair_value": 1.243486, "relative_strength": 96.796132, "rate_of_change": 3.7017979726965717, "market_dynamics": 0.612222, "expectation": {"probability": 43.0352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.252624, "high": 5.436246, "low": 5.188227, "close": 5.2759, "volume": 5067}, "trend_line": 3.230407, "activity_lines": {"activity_5": 5.018647, "activity_10": 4.599313, "activity_20": 4.17649, "activity_30": 3.760622}, "trend_signal": 1, "fair_value": 1.275245, "relative_strength": 99.714534, "rate_of_change": 3.0117412211890513, "market_dynamics": 0.712602, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.275862, "high": 5.275862, "low": 4.965517, "close": 5.025, "volume": 14300}, "trend_line": 3.318453, "activity_lines": {"activity_5": 5.043293, "activity_10": 4.732005, "activity_20": 4.293771, "activity_30": 3.876402}, "trend_signal": 1, "fair_value": 1.305522, "relative_strength": 80.980172, "rate_of_change": 2.7255389181610816, "market_dynamics": 1.013344, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.025024, "high": 5.203473, "low": 4.867265, "close": 5.0483, "volume": 6505}, "trend_line": 3.41174, "activity_lines": {"activity_5": 5.079673, "activity_10": 4.846604, "activity_20": 4.399559, "activity_30": 3.988005}, "trend_signal": 1, "fair_value": 1.336017, "relative_strength": 78.873688, "rate_of_change": 2.8111592962142335, "market_dynamics": 1.175512, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.017228, "high": 5.224124, "low": 5.017228, "close": 5.1724, "volume": 36422}, "trend_line": 3.510147, "activity_lines": {"activity_5": 5.12018, "activity_10": 4.960069, "activity_20": 4.503787, "activity_30": 4.101596}, "trend_signal": 1, "fair_value": 1.367072, "relative_strength": 74.276516, "rate_of_change": 2.8843639902219955, "market_dynamics": 1.359432, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.17243, "high": 5.462086, "low": 5.17243, "close": 5.455, "volume": 9092}, "trend_line": 3.617883, "activity_lines": {"activity_5": 5.229027, "activity_10": 5.095447, "activity_20": 4.621, "activity_30": 4.22707}, "trend_signal": 1, "fair_value": 1.399938, "relative_strength": 77.712994, "rate_of_change": 3.069273167192145, "market_dynamics": 1.316607, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.393083, "high": 5.482773, "low": 5.3276, "close": 5.3276, "volume": 5702}, "trend_line": 3.726417, "activity_lines": {"activity_5": 5.27312, "activity_10": 5.173055, "activity_20": 4.720114, "activity_30": 4.337375}, "trend_signal": 1, "fair_value": 1.431988, "relative_strength": 67.588258, "rate_of_change": 2.9999311752204294, "market_dynamics": 1.196584, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.663783, "high": 5.689645, "low": 5.560335, "close": 5.5848, "volume": 4986}, "trend_line": 3.85196, "activity_lines": {"activity_5": 5.3995, "activity_10": 5.265135, "activity_20": 4.837533, "activity_30": 4.45727}, "trend_signal": 1, "fair_value": 1.465498, "relative_strength": 75.039488, "rate_of_change": 3.369000302435287, "market_dynamics": 1.194194, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.708779, "high": 5.7949, "low": 5.637968, "close": 5.7949, "volume": 4025}, "trend_line": 3.984507, "activity_lines": {"activity_5": 5.558593, "activity_10": 5.386318, "activity_20": 4.966021, "activity_30": 4.582621}, "trend_signal": 1, "fair_value": 1.500354, "relative_strength": 77.327705, "rate_of_change": 3.441027424999214, "market_dynamics": 1.181434, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.850035, "high": 6.025898, "low": 5.793138, "close": 5.819, "volume": 16575}, "trend_line": 4.111697, "activity_lines": {"activity_5": 5.675947, "activity_10": 5.488153, "activity_20": 5.086279, "activity_30": 4.700976}, "trend_signal": 1, "fair_value": 1.535273, "relative_strength": 77.006351, "rate_of_change": 3.1921138549888504, "market_dynamics": 1.236169, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.049676, "high": 6.065039, "low": 5.745537, "close": 5.8914, "volume": 14467}, "trend_line": 4.23898, "activity_lines": {"activity_5": 5.774327, "activity_10": 5.584342, "activity_20": 5.202701, "activity_30": 4.815795}, "trend_signal": 1, "fair_value": 1.570656, "relative_strength": 73.202947, "rate_of_change": 3.095631803608081, "market_dynamics": 1.38475, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.880902, "high": 7.546985, "low": 6.880902, "close": 7.0998, "volume": 37992}, "trend_line": 4.40297, "activity_lines": {"activity_5": 6.246413, "activity_10": 5.886227, "activity_20": 5.42327, "activity_30": 5.000364}, "trend_signal": 1, "fair_value": 1.613608, "relative_strength": 97.396669, "rate_of_change": 3.868619337670857, "market_dynamics": 1.592518, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.218329, "high": 7.629128, "low": 7.218329, "close": 7.3357, "volume": 18240}, "trend_line": 4.575987, "activity_lines": {"activity_5": 6.678987, "activity_10": 6.197842, "activity_20": 5.64967, "activity_30": 5.189573}, "trend_signal": 1, "fair_value": 1.658073, "relative_strength": 100.16338, "rate_of_change": 3.929552097788533, "market_dynamics": 1.732067, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.541129, "high": 7.599815, "low": 7.365071, "close": 7.4531, "volume": 30991}, "trend_line": 4.74979, "activity_lines": {"activity_5": 7.033967, "activity_10": 6.488789, "activity_20": 5.870398, "activity_30": 5.375193}, "trend_signal": 1, "fair_value": 1.70329, "relative_strength": 97.573185, "rate_of_change": 3.7981532727256524, "market_dynamics": 1.867445, "expectation": {"probability": 48.4304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.470696, "high": 7.711307, "low": 7.45309, "close": 7.6518, "volume": 36765}, "trend_line": 4.92995, "activity_lines": {"activity_5": 7.344633, "activity_10": 6.77214, "activity_20": 6.092393, "activity_30": 5.562419}, "trend_signal": 1, "fair_value": 1.749781, "relative_strength": 102.384137, "rate_of_change": 3.793009796222567, "market_dynamics": 2.01561, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.651778, "high": 7.651778, "low": 7.36504, "close": 7.4472, "volume": 21976}, "trend_line": 5.038107, "activity_lines": {"activity_5": 7.464913, "activity_10": 6.973211, "activity_20": 6.275377, "activity_30": 5.724823}, "trend_signal": 1, "fair_value": 1.794961, "relative_strength": 92.478845, "rate_of_change": 2.1938762056410366, "market_dynamics": 1.967314, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.464806, "high": 7.488281, "low": 6.185461, "close": 6.5141, "volume": 116641}, "trend_line": 5.120993, "activity_lines": {"activity_5": 7.17044, "activity_10": 6.968405, "activity_20": 6.350944, "activity_30": 5.820048}, "trend_signal": 1, "fair_value": 1.834023, "relative_strength": 63.836387, "rate_of_change": 1.6451814143685364, "market_dynamics": 1.699526, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.618572, "high": 6.895569, "low": 6.60214, "close": 6.8897, "volume": 32220}, "trend_line": 5.227077, "activity_lines": {"activity_5": 7.040213, "activity_10": 7.010318, "activity_20": 6.448176, "activity_30": 5.934158}, "trend_signal": 1, "fair_value": 1.875215, "relative_strength": 68.395111, "rate_of_change": 2.0715513573246453, "market_dynamics": 1.27684, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.901445, "high": 7.277034, "low": 6.866234, "close": 7.1714, "volume": 52286}, "trend_line": 5.346637, "activity_lines": {"activity_5": 7.03362, "activity_10": 7.079724, "activity_20": 6.56364, "activity_30": 6.059598}, "trend_signal": 1, "fair_value": 1.918213, "relative_strength": 75.051645, "rate_of_change": 2.2873204278414088, "market_dynamics": 0.894449, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.983587, "high": 7.7465, "low": 6.884702, "close": 7.7465, "volume": 6539}, "trend_line": 5.485997, "activity_lines": {"activity_5": 7.237507, "activity_10": 7.228665, "activity_20": 6.721105, "activity_30": 6.214428}, "trend_signal": 1, "fair_value": 1.965071, "relative_strength": 88.416386, "rate_of_change": 2.606498253013996, "market_dynamics": 0.561496, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.805187, "high": 9.196036, "low": 7.805187, "close": 8.7735, "volume": 27963}, "trend_line": 5.658647, "activity_lines": {"activity_5": 7.777413, "activity_10": 7.529289, "activity_20": 6.962275, "activity_30": 6.426525}, "trend_signal": 1, "fair_value": 2.018511, "relative_strength": 95.749234, "rate_of_change": 3.14710343443498, "market_dynamics": 0.644735, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.820499, "high": 8.9482, "low": 8.380355, "close": 8.9482, "volume": 9114}, "trend_line": 5.83671, "activity_lines": {"activity_5": 8.287133, "activity_10": 7.809275, "activity_20": 7.202689, "activity_30": 6.638754}, "trend_signal": 1, "fair_value": 2.072726, "relative_strength": 91.269363, "rate_of_change": 3.146741615089258, "market_dynamics": 0.831818, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.996662, "high": 10.126912, "low": 9.566838, "close": 9.7557, "volume": 8144}, "trend_line": 6.03534, "activity_lines": {"activity_5": 8.903747, "activity_10": 8.202471, "activity_20": 7.50252, "activity_30": 6.891592}, "trend_signal": 1, "fair_value": 2.131871, "relative_strength": 97.690684, "rate_of_change": 3.403115796398993, "market_dynamics": 1.05217, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.651564, "high": 9.833915, "low": 9.28035, "close": 9.3064, "volume": 20643}, "trend_line": 6.22072, "activity_lines": {"activity_5": 9.179527, "activity_10": 8.469976, "activity_20": 7.737034, "activity_30": 7.102629}, "trend_signal": 1, "fair_value": 2.188136, "relative_strength": 82.150897, "rate_of_change": 3.071575089390164, "market_dynamics": 1.265965, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.055288, "high": 10.174727, "low": 9.280301, "close": 10.0618, "volume": 20972}, "trend_line": 6.437727, "activity_lines": {"activity_5": 9.564773, "activity_10": 8.841131, "activity_20": 8.023214, "activity_30": 7.35044}, "trend_signal": 1, "fair_value": 2.248473, "relative_strength": 90.104663, "rate_of_change": 3.488454712637761, "market_dynamics": 1.32824, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.061785, "high": 10.094348, "low": 9.054109, "close": 9.1826, "volume": 24902}, "trend_line": 6.625427, "activity_lines": {"activity_5": 9.5026, "activity_10": 9.008613, "activity_20": 8.202378, "activity_30": 7.527529}, "trend_signal": 1, "fair_value": 2.302699, "relative_strength": 69.089717, "rate_of_change": 2.915625344162628, "market_dynamics": 1.21669, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.609512, "high": 9.084923, "low": 8.36855, "close": 9.0831, "volume": 33133}, "trend_line": 6.80981, "activity_lines": {"activity_5": 9.379987, "activity_10": 9.126451, "activity_20": 8.354315, "activity_30": 7.686088}, "trend_signal": 1, "fair_value": 2.356332, "relative_strength": 59.845318, "rate_of_change": 2.782960252976895, "market_dynamics": 0.961704, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.531067, "high": 10.257213, "low": 9.441781, "close": 10.0944, "volume": 21728}, "trend_line": 6.976807, "activity_lines": {"activity_5": 9.58548, "activity_10": 9.381453, "activity_20": 8.584683, "activity_30": 7.897997}, "trend_signal": 1, "fair_value": 2.416604, "relative_strength": 71.814584, "rate_of_change": 2.4523004312895704, "market_dynamics": 0.853562, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.094362, "high": 10.19205, "low": 9.67105, "close": 9.8013, "volume": 18305}, "trend_line": 7.15386, "activity_lines": {"activity_5": 9.670693, "activity_10": 9.524896, "activity_20": 8.765662, "activity_30": 8.080223}, "trend_signal": 1, "fair_value": 2.475126, "relative_strength": 62.435169, "rate_of_change": 2.5377368185761755, "market_dynamics": 0.611101, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.029287, "high": 10.515121, "low": 9.820886, "close": 10.2963, "volume": 24573}, "trend_line": 7.337587, "activity_lines": {"activity_5": 9.887913, "activity_10": 9.710524, "activity_20": 8.974707, "activity_30": 8.282961}, "trend_signal": 1, "fair_value": 2.536354, "relative_strength": 68.920393, "rate_of_change": 2.568221910968347, "market_dynamics": 0.64029, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.993431, "high": 10.094375, "low": 8.915613, "close": 9.378, "volume": 42880}, "trend_line": 7.479497, "activity_lines": {"activity_5": 9.7834, "activity_10": 9.682827, "activity_20": 9.074973, "activity_30": 8.4146}, "trend_signal": 1, "fair_value": 2.591695, "relative_strength": 47.746887, "rate_of_change": 1.9340145472891863, "market_dynamics": 0.636183, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.909075, "high": 9.091425, "low": 8.79185, "close": 8.9221, "volume": 21489}, "trend_line": 7.601037, "activity_lines": {"activity_5": 9.513893, "activity_10": 9.561249, "activity_20": 9.115218, "activity_30": 8.507672}, "trend_signal": 1, "fair_value": 2.644113, "relative_strength": 36.26063, "rate_of_change": 1.6249755832511135, "market_dynamics": 0.238789, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.791908, "high": 9.058922, "low": 8.531407, "close": 8.8655, "volume": 19367}, "trend_line": 7.729053, "activity_lines": {"activity_5": 9.236253, "activity_10": 9.429855, "activity_20": 9.141395, "activity_30": 8.58925}, "trend_signal": 1, "fair_value": 2.696169, "relative_strength": 31.588825, "rate_of_change": 1.68419124916772, "market_dynamics": -0.114917, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.609574, "high": 8.609574, "low": 7.535006, "close": 7.6099, "volume": 104550}, "trend_line": 7.81444, "activity_lines": {"activity_5": 8.622007, "activity_10": 9.086355, "activity_20": 9.040706, "activity_30": 8.581563}, "trend_signal": 1, "fair_value": 2.740613, "relative_strength": 9.834507, "rate_of_change": 1.1047537130357352, "market_dynamics": -0.540646, "expectation": {"probability": 51.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.53497, "high": 8.042945, "low": 7.326569, "close": 8.0195, "volume": 56239}, "trend_line": 7.909343, "activity_lines": {"activity_5": 8.290387, "activity_10": 8.848173, "activity_20": 8.97828, "activity_30": 8.594792}, "trend_signal": 1, "fair_value": 2.787526, "relative_strength": 12.518167, "rate_of_change": 1.2144568260809414, "market_dynamics": -0.877656, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.248119, "high": 8.451571, "low": 7.769448, "close": 8.1602, "volume": 66296}, "trend_line": 7.999517, "activity_lines": {"activity_5": 8.157453, "activity_10": 8.672705, "activity_20": 8.927502, "activity_30": 8.610977}, "trend_signal": 1, "fair_value": 2.835341, "relative_strength": 13.2328, "rate_of_change": 1.1400946956024058, "market_dynamics": -0.896341, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.108044, "high": 8.661606, "low": 8.108044, "close": 8.4239, "volume": 32151}, "trend_line": 8.102727, "activity_lines": {"activity_5": 8.193607, "activity_10": 8.563773, "activity_20": 8.898444, "activity_30": 8.638356}, "trend_signal": 1, "fair_value": 2.885531, "relative_strength": 13.335993, "rate_of_change": 1.2902028959998435, "market_dynamics": -0.921852, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.485788, "high": 8.681163, "low": 7.587063, "close": 7.7108, "volume": 107336}, "trend_line": 8.173593, "activity_lines": {"activity_5": 8.025273, "activity_10": 8.337171, "activity_20": 8.792378, "activity_30": 8.613071}, "trend_signal": 0, "fair_value": 2.93101, "relative_strength": 2.129433, "rate_of_change": 0.8745944420933908, "market_dynamics": -0.89759, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.889044, "high": 8.94209, "low": 7.82054, "close": 8.9042, "volume": 81435}, "trend_line": 8.277237, "activity_lines": {"activity_5": 8.33172, "activity_10": 8.370889, "activity_20": 8.796058, "activity_30": 8.660206}, "trend_signal": 1, "fair_value": 2.983662, "relative_strength": 17.155089, "rate_of_change": 1.2680347553395328, "market_dynamics": -0.79744, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.904212, "high": 9.321005, "low": 8.67687, "close": 9.1846, "volume": 50860}, "trend_line": 8.389423, "activity_lines": {"activity_5": 8.645347, "activity_10": 8.4719, "activity_20": 8.818192, "activity_30": 8.718746}, "trend_signal": 1, "fair_value": 3.03811, "relative_strength": 19.621685, "rate_of_change": 1.3553556579327286, "market_dynamics": -0.708172, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.017858, "high": 9.116372, "low": 8.411615, "close": 8.6238, "volume": 48211}, "trend_line": 8.480503, "activity_lines": {"activity_5": 8.694367, "activity_10": 8.49116, "activity_20": 8.780068, "activity_30": 8.733867}, "trend_signal": 1, "fair_value": 3.088817, "relative_strength": 8.843026, "rate_of_change": 1.085652732017444, "market_dynamics": -0.613215, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.623777, "high": 9.351267, "low": 8.510107, "close": 9.0971, "volume": 21514}, "trend_line": 8.54708, "activity_lines": {"activity_5": 8.870247, "activity_10": 8.610187, "activity_20": 8.787733, "activity_30": 8.773648}, "trend_signal": 1, "fair_value": 3.141956, "relative_strength": 13.183419, "rate_of_change": 0.785059565452648, "market_dynamics": -0.607941, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.828427, "high": 9.5832, "low": 8.430579, "close": 9.321, "volume": 156426}, "trend_line": 8.613257, "activity_lines": {"activity_5": 9.07588, "activity_10": 8.766742, "activity_20": 8.816013, "activity_30": 8.823578}, "trend_signal": 1, "fair_value": 3.196872, "relative_strength": 15.694055, "rate_of_change": 0.7742644271494065, "market_dynamics": -0.43472, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.510476, "high": 9.813599, "low": 9.309657, "close": 9.6196, "volume": 40473}, "trend_line": 8.685473, "activity_lines": {"activity_5": 9.2737, "activity_10": 8.969305, "activity_20": 8.874801, "activity_30": 8.888503}, "trend_signal": 1, "fair_value": 3.253856, "relative_strength": 19.696738, "rate_of_change": 0.8384284829768711, "market_dynamics": -0.369097, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.434684, "high": 10.230381, "low": 9.434684, "close": 10.1546, "volume": 47764}, "trend_line": 8.7689, "activity_lines": {"activity_5": 9.60216, "activity_10": 9.232602, "activity_20": 8.98305, "activity_30": 8.983286}, "trend_signal": 1, "fair_value": 3.31427, "relative_strength": 28.602683, "rate_of_change": 0.9605349069647717, "market_dynamics": -0.084625, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.15452, "high": 10.79865, "low": 10.101474, "close": 10.6092, "volume": 61026}, "trend_line": 8.8743, "activity_lines": {"activity_5": 10.017487, "activity_10": 9.539733, "activity_20": 9.134153, "activity_30": 9.102015}, "trend_signal": 1, "fair_value": 3.376764, "relative_strength": 29.069814, "rate_of_change": 1.2019751622210253, "market_dynamics": 0.309212, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.063899, "high": 11.67014, "low": 10.798669, "close": 11.4428, "volume": 763935}, "trend_line": 9.03859, "activity_lines": {"activity_5": 10.57832, "activity_10": 9.9539, "activity_20": 9.357852, "activity_30": 9.267724}, "trend_signal": 1, "fair_value": 3.444679, "relative_strength": 36.176305, "rate_of_change": 1.8513009476803737, "market_dynamics": 0.635235, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.609508, "high": 12.314262, "low": 11.609508, "close": 12.0945, "volume": 360320}, "trend_line": 9.212083, "activity_lines": {"activity_5": 11.200007, "activity_10": 10.431669, "activity_20": 9.632382, "activity_30": 9.46488}, "trend_signal": 1, "fair_value": 3.516628, "relative_strength": 38.940906, "rate_of_change": 1.9194697403024208, "market_dynamics": 1.065404, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.352229, "high": 13.640498, "low": 12.049107, "close": 13.0873, "volume": 519689}, "trend_line": 9.40928, "activity_lines": {"activity_5": 11.967727, "activity_10": 11.010244, "activity_20": 9.99194, "activity_30": 9.714894}, "trend_signal": 1, "fair_value": 3.594663, "relative_strength": 45.209261, "rate_of_change": 2.1406342083544074, "market_dynamics": 1.367022, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.375242, "high": 13.829924, "low": 12.640172, "close": 13.7693, "volume": 495202}, "trend_line": 9.61004, "activity_lines": {"activity_5": 12.7316, "activity_10": 11.636762, "activity_20": 10.400802, "activity_30": 9.996185}, "trend_signal": 1, "fair_value": 3.677572, "relative_strength": 50.446438, "rate_of_change": 2.1336382805060423, "market_dynamics": 1.589913, "expectation": {"probability": 55.2446, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.829888, "high": 16.905504, "low": 13.572236, "close": 16.6186, "volume": 1833343}, "trend_line": 9.871543, "activity_lines": {"activity_5": 14.20426, "activity_10": 12.697976, "activity_20": 11.064488, "activity_30": 10.448351}, "trend_signal": 1, "fair_value": 3.778694, "relative_strength": 78.155488, "rate_of_change": 2.721143720525629, "market_dynamics": 1.68102, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.97737, "high": 17.318983, "low": 15.57914, "close": 16.4292, "volume": 2867475}, "trend_line": 10.12091, "activity_lines": {"activity_5": 15.21316, "activity_10": 13.579395, "activity_20": 11.675657, "activity_30": 10.871425}, "trend_signal": 1, "fair_value": 3.878638, "relative_strength": 70.328766, "rate_of_change": 2.526119776817053, "market_dynamics": 1.761585, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.999124, "high": 15.257318, "low": 13.3149, "close": 13.3149, "volume": 1456577}, "trend_line": 10.23955, "activity_lines": {"activity_5": 14.851533, "activity_10": 13.761265, "activity_20": 11.954478, "activity_30": 11.077489}, "trend_signal": 1, "fair_value": 3.959004, "relative_strength": 33.991752, "rate_of_change": 1.1722266080816763, "market_dynamics": 1.593189, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.863088, "high": 14.351673, "low": 13.720088, "close": 14.2047, "volume": 506516}, "trend_line": 10.402827, "activity_lines": {"activity_5": 14.705147, "activity_10": 14.032302, "activity_20": 12.296854, "activity_30": 11.333305}, "trend_signal": 1, "fair_value": 4.044881, "relative_strength": 40.01914, "rate_of_change": 1.594572027091042, "market_dynamics": 1.33908, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.300094, "high": 15.276473, "low": 14.029981, "close": 15.1581, "volume": 906320}, "trend_line": 10.572703, "activity_lines": {"activity_5": 14.802067, "activity_10": 14.393318, "activity_20": 12.698627, "activity_30": 11.640097}, "trend_signal": 1, "fair_value": 4.136988, "relative_strength": 47.014454, "rate_of_change": 1.6329791892146273, "market_dynamics": 1.125701, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.951468, "high": 15.380468, "low": 14.300022, "close": 14.4033, "volume": 605453}, "trend_line": 10.746727, "activity_lines": {"activity_5": 14.5548, "activity_10": 14.526125, "activity_20": 12.99452, "activity_30": 11.887232}, "trend_signal": 1, "fair_value": 4.22469, "relative_strength": 35.108901, "rate_of_change": 1.6459745440688087, "market_dynamics": 0.795732, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.331803, "high": 14.987221, "low": 12.393355, "close": 12.4728, "volume": 1710429}, "trend_line": 10.859717, "activity_lines": {"activity_5": 13.81172, "activity_10": 14.238949, "activity_20": 13.076827, "activity_30": 11.998592}, "trend_signal": 1, "fair_value": 4.300056, "relative_strength": 14.66627, "rate_of_change": 1.0513898789836191, "market_dynamics": 0.599271, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.536356, "high": 12.798523, "low": 12.321855, "close": 12.5443, "volume": 739750}, "trend_line": 10.94138, "activity_lines": {"activity_5": 13.356233, "activity_10": 13.946045, "activity_20": 13.146663, "activity_30": 12.107275}, "trend_signal": 1, "fair_value": 4.376199, "relative_strength": 16.410787, "rate_of_change": 0.7519809217864581, "market_dynamics": 0.343418, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.647601, "high": 13.084547, "low": 12.250377, "close": 12.5046, "volume": 945573}, "trend_line": 11.03149, "activity_lines": {"activity_5": 12.938887, "activity_10": 13.637745, "activity_20": 13.189702, "activity_30": 12.208128}, "trend_signal": 1, "fair_value": 4.451808, "relative_strength": 15.748388, "rate_of_change": 0.8235707013192052, "market_dynamics": -0.011947, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.981306, "high": 13.156085, "low": 11.877816, "close": 12.0518, "volume": 1040779}, "trend_line": 11.090007, "activity_lines": {"activity_5": 12.483947, "activity_10": 13.257713, "activity_20": 13.172472, "activity_30": 12.273954}, "trend_signal": 1, "fair_value": 4.52469, "relative_strength": 12.885323, "rate_of_change": 0.5304541816200726, "market_dynamics": -0.298029, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.479743, "high": 12.393356, "low": 11.233465, "close": 12.1153, "volume": 1268663}, "trend_line": 11.18125, "activity_lines": {"activity_5": 12.25726, "activity_10": 12.920453, "activity_20": 13.147636, "activity_30": 12.340102}, "trend_signal": 1, "fair_value": 4.598148, "relative_strength": 12.430865, "rate_of_change": 0.8227497061092964, "market_dynamics": -0.497658, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.305966, "high": 13.179856, "low": 12.051743, "close": 12.6873, "volume": 1190264}, "trend_line": 11.306757, "activity_lines": {"activity_5": 12.373773, "activity_10": 12.769071, "activity_20": 13.16065, "activity_30": 12.437266}, "trend_signal": 1, "fair_value": 4.675265, "relative_strength": 12.210465, "rate_of_change": 1.1224773616545458, "market_dynamics": -0.556228, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.075556, "high": 13.362556, "low": 11.840241, "close": 13.2275, "volume": 2401538}, "trend_line": 11.452157, "activity_lines": {"activity_5": 12.656053, "activity_10": 12.783942, "activity_20": 13.208016, "activity_30": 12.561185}, "trend_signal": 1, "fair_value": 4.755866, "relative_strength": 14.288361, "rate_of_change": 1.2859567071265476, "market_dynamics": -0.482612, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.695278, "high": 12.941557, "low": 11.876997, "close": 12.592, "volume": 1912664}, "trend_line": 11.618227, "activity_lines": {"activity_5": 12.680953, "activity_10": 12.684856, "activity_20": 13.176256, "activity_30": 12.634724}, "trend_signal": 1, "fair_value": 4.832211, "relative_strength": 7.855431, "rate_of_change": 1.4501198333204786, "market_dynamics": -0.44191, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.139111, "high": 12.2265, "low": 11.567111, "close": 11.726, "volume": 1599074}, "trend_line": 11.741777, "activity_lines": {"activity_5": 12.41136, "activity_10": 12.457638, "activity_20": 13.047865, "activity_30": 12.641677}, "trend_signal": 1, "fair_value": 4.903084, "relative_strength": 4.287868, "rate_of_change": 1.0634152698170005, "market_dynamics": -0.495455, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.121884, "high": 12.440445, "low": 11.327714, "close": 11.9233, "volume": 2090213}, "trend_line": 11.867213, "activity_lines": {"activity_5": 12.229253, "activity_10": 12.328695, "activity_20": 12.930781, "activity_30": 12.653388}, "trend_signal": 1, "fair_value": 4.975412, "relative_strength": 1.560577, "rate_of_change": 1.0682880453273707, "market_dynamics": -0.484362, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.063989, "high": 12.370139, "low": 11.491404, "close": 11.6089, "volume": 1663831}, "trend_line": 11.97338, "activity_lines": {"activity_5": 11.955147, "activity_10": 12.187678, "activity_20": 12.777498, "activity_30": 12.636723}, "trend_signal": 0, "fair_value": 5.045423, "relative_strength": -2.717984, "rate_of_change": 0.8946245424262715, "market_dynamics": -0.608523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.650219, "high": 12.196324, "low": 11.650219, "close": 11.8819, "volume": 1484360}, "trend_line": 12.112417, "activity_lines": {"activity_5": 11.843933, "activity_10": 12.112005, "activity_20": 12.649423, "activity_30": 12.630821}, "trend_signal": 0, "fair_value": 5.116965, "relative_strength": -1.274664, "rate_of_change": 1.1612176344524276, "market_dynamics": -0.707019, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.873616, "high": 13.2306, "low": 11.807421, "close": 12.941, "volume": 1931776}, "trend_line": 12.246977, "activity_lines": {"activity_5": 12.17546, "activity_10": 12.24094, "activity_20": 12.623227, "activity_30": 12.684278}, "trend_signal": 0, "fair_value": 5.195372, "relative_strength": 6.540041, "rate_of_change": 1.1109260851900877, "market_dynamics": -0.582667, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.03205, "high": 13.238908, "low": 12.411476, "close": 12.7259, "volume": 896729}, "trend_line": 12.36502, "activity_lines": {"activity_5": 12.41202, "activity_10": 12.322831, "activity_20": 12.577242, "activity_30": 12.715176}, "trend_signal": 0, "fair_value": 5.272742, "relative_strength": 3.036446, "rate_of_change": 0.9638541821381728, "market_dynamics": -0.628811, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.494187, "high": 12.527284, "low": 11.63366, "close": 11.7495, "volume": 1314964}, "trend_line": 12.46921, "activity_lines": {"activity_5": 12.256453, "activity_10": 12.214938, "activity_20": 12.443236, "activity_30": 12.675465}, "trend_signal": 0, "fair_value": 5.343734, "relative_strength": -5.925569, "rate_of_change": 0.8426189363219865, "market_dynamics": -0.666089, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.039132, "high": 12.063955, "low": 10.797984, "close": 11.2117, "volume": 1538806}, "trend_line": 12.539697, "activity_lines": {"activity_5": 11.933207, "activity_10": 12.015915, "activity_20": 12.281196, "activity_30": 12.594335}, "trend_signal": 0, "fair_value": 5.411358, "relative_strength": -9.391056, "rate_of_change": 0.5652884184322822, "market_dynamics": -0.697606, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.004803, "high": 11.232346, "low": 10.392506, "close": 10.4587, "volume": 1493502}, "trend_line": 12.57762, "activity_lines": {"activity_5": 11.38544, "activity_10": 11.706811, "activity_20": 12.072288, "activity_30": 12.460077}, "trend_signal": 0, "fair_value": 5.473876, "relative_strength": -14.126883, "rate_of_change": 0.3024235753064788, "market_dynamics": -0.886405, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.425583, "high": 10.907973, "low": 10.227, "close": 10.5166, "volume": 1607069}, "trend_line": 12.60752, "activity_lines": {"activity_5": 10.951853, "activity_10": 11.458576, "activity_20": 11.882494, "activity_30": 12.327108}, "trend_signal": 0, "fair_value": 5.536766, "relative_strength": -17.346744, "rate_of_change": 0.23772383010457937, "market_dynamics": -0.943298, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.508346, "high": 11.120643, "low": 10.326311, "close": 10.7483, "volume": 1881863}, "trend_line": 12.62731, "activity_lines": {"activity_5": 10.757127, "activity_10": 11.290204, "activity_20": 11.73233, "activity_30": 12.207159}, "trend_signal": 0, "fair_value": 5.601197, "relative_strength": -13.451166, "rate_of_change": 0.1569698084952506, "market_dynamics": -0.937526, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.831081, "high": 11.335815, "low": 10.748338, "close": 11.2117, "volume": 1414125}, "trend_line": 12.647393, "activity_lines": {"activity_5": 10.848707, "activity_10": 11.223862, "activity_20": 11.647298, "activity_30": 12.115829}, "trend_signal": 0, "fair_value": 5.668833, "relative_strength": -11.046832, "rate_of_change": 0.1590441669682587, "market_dynamics": -0.914852, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.822821, "high": 10.938661, "low": 9.945742, "close": 10.1526, "volume": 1807042}, "trend_line": 12.604387, "activity_lines": {"activity_5": 10.623107, "activity_10": 10.977895, "activity_20": 11.476598, "activity_30": 11.954875}, "trend_signal": 0, "fair_value": 5.730311, "relative_strength": -20.000904, "rate_of_change": -0.3400384569373317, "market_dynamics": -0.884904, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.053245, "high": 10.313885, "low": 9.383029, "close": 9.4244, "volume": 3349186}, "trend_line": 12.515383, "activity_lines": {"activity_5": 10.22538, "activity_10": 10.626005, "activity_20": 11.247593, "activity_30": 11.749714}, "trend_signal": 0, "fair_value": 5.786462, "relative_strength": -26.062993, "rate_of_change": -0.7061350940747789, "market_dynamics": -0.84037, "expectation": {"probability": 62.7677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.853983, "high": 10.30072, "low": 9.231129, "close": 9.3557, "volume": 3324828}, "trend_line": 12.390997, "activity_lines": {"activity_5": 9.873707, "activity_10": 10.306307, "activity_20": 11.026903, "activity_30": 11.545864}, "trend_signal": 0, "fair_value": 5.842087, "relative_strength": -25.889259, "rate_of_change": -0.993864910087046, "market_dynamics": -0.825697, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.140879, "high": 9.321292, "low": 8.548097, "close": 8.7371, "volume": 3733539}, "trend_line": 12.223257, "activity_lines": {"activity_5": 9.393227, "activity_10": 9.939324, "activity_20": 10.762293, "activity_30": 11.310128}, "trend_signal": 0, "fair_value": 5.89358, "relative_strength": -29.051923, "rate_of_change": -1.3537248051952575, "market_dynamics": -0.835962, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.969118, "high": 9.68218, "low": 8.969118, "close": 9.3729, "volume": 1528369}, "trend_line": 11.981733, "activity_lines": {"activity_5": 9.25876, "activity_10": 9.760464, "activity_20": 10.57402, "activity_30": 11.126234}, "trend_signal": 0, "fair_value": 5.94921, "relative_strength": -24.022786, "rate_of_change": -1.9759381644352245, "market_dynamics": -0.861074, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.493186, "high": 10.290442, "low": 9.436055, "close": 10.0602, "volume": 1503899}, "trend_line": 11.769433, "activity_lines": {"activity_5": 9.47598, "activity_10": 9.749778, "activity_20": 10.464262, "activity_30": 11.002265}, "trend_signal": 0, "fair_value": 6.009068, "relative_strength": -17.625657, "rate_of_change": -1.771863886467849, "market_dynamics": -0.862018, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.042964, "high": 10.524064, "low": 9.613411, "close": 10.4897, "volume": 1790342}, "trend_line": 11.67526, "activity_lines": {"activity_5": 9.842527, "activity_10": 9.83812, "activity_20": 10.40792, "activity_30": 10.919701}, "trend_signal": 0, "fair_value": 6.071614, "relative_strength": -12.261458, "rate_of_change": -0.8001489961326057, "market_dynamics": -0.881172, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.378069, "high": 11.258658, "low": 10.360887, "close": 10.5413, "volume": 3413879}, "trend_line": 11.553147, "activity_lines": {"activity_5": 10.155253, "activity_10": 9.93528, "activity_20": 10.369529, "activity_30": 10.846542}, "trend_signal": 0, "fair_value": 6.134839, "relative_strength": -14.264071, "rate_of_change": -1.0459124679022187, "market_dynamics": -0.673711, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.790467, "high": 10.790467, "low": 9.888398, "close": 9.9829, "volume": 2296016}, "trend_line": 11.38064, "activity_lines": {"activity_5": 10.202807, "activity_10": 9.930464, "activity_20": 10.287722, "activity_30": 10.745236}, "trend_signal": 0, "fair_value": 6.19459, "relative_strength": -20.043677, "rate_of_change": -1.493160261874964, "market_dynamics": -0.449503, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.982836, "high": 11.550709, "low": 9.922699, "close": 10.8849, "volume": 2893350}, "trend_line": 11.26336, "activity_lines": {"activity_5": 10.467973, "activity_10": 10.103564, "activity_20": 10.300121, "activity_30": 10.713253}, "trend_signal": 0, "fair_value": 6.259912, "relative_strength": -12.133705, "rate_of_change": -1.0305220093070264, "market_dynamics": -0.059814, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.695882, "high": 11.408941, "low": 10.567016, "close": 11.1598, "volume": 1784551}, "trend_line": 11.219593, "activity_lines": {"activity_5": 10.723973, "activity_10": 10.332587, "activity_20": 10.343645, "activity_30": 10.706572}, "trend_signal": 0, "fair_value": 6.326794, "relative_strength": -9.95656, "rate_of_change": -0.3885785413944043, "market_dynamics": 0.294135, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.116859, "high": 11.383183, "low": 10.584212, "close": 10.8849, "volume": 1922622}, "trend_line": 11.16428, "activity_lines": {"activity_5": 10.815033, "activity_10": 10.493316, "activity_20": 10.363127, "activity_30": 10.684978}, "trend_signal": 0, "fair_value": 6.392101, "relative_strength": -13.566265, "rate_of_change": -0.4930036232152089, "market_dynamics": 0.464716, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.833411, "high": 11.254376, "low": 10.652998, "close": 10.7475, "volume": 1388834}, "trend_line": 11.10571, "activity_lines": {"activity_5": 10.833947, "activity_10": 10.602509, "activity_20": 10.374271, "activity_30": 10.658089}, "trend_signal": 0, "fair_value": 6.456243, "relative_strength": -13.358825, "rate_of_change": -0.5246195903363188, "market_dynamics": 0.614322, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.498316, "high": 10.515498, "low": 9.561887, "close": 9.7423, "volume": 2458669}, "trend_line": 11.028727, "activity_lines": {"activity_5": 10.504047, "activity_10": 10.503633, "activity_20": 10.300127, "activity_30": 10.570128}, "trend_signal": 0, "fair_value": 6.513797, "relative_strength": -20.786992, "rate_of_change": -0.6931839567213645, "market_dynamics": 0.441737, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.759534, "high": 9.832559, "low": 9.27843, "close": 9.5018, "volume": 2287639}, "trend_line": 10.94161, "activity_lines": {"activity_5": 10.11002, "activity_10": 10.342753, "activity_20": 10.217285, "activity_30": 10.471616}, "trend_signal": 0, "fair_value": 6.569413, "relative_strength": -20.209543, "rate_of_change": -0.7899098418158254, "market_dynamics": 0.307352, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.324507, "high": 9.933017, "low": 8.90392, "close": 9.7093, "volume": 2878782}, "trend_line": 10.842343, "activity_lines": {"activity_5": 9.877367, "activity_10": 10.217256, "activity_20": 10.164909, "activity_30": 10.392112}, "trend_signal": 0, "fair_value": 6.626454, "relative_strength": -16.495051, "rate_of_change": -0.907243083970285, "market_dynamics": 0.28009, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.915199, "high": 10.568457, "low": 9.852558, "close": 10.2642, "volume": 2071232}, "trend_line": 10.743567, "activity_lines": {"activity_5": 9.92638, "activity_10": 10.199031, "activity_20": 10.172535, "activity_30": 10.354813}, "trend_signal": 0, "fair_value": 6.686657, "relative_strength": -12.287353, "rate_of_change": -0.911020800577874, "market_dynamics": 0.277243, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.201476, "high": 10.599691, "low": 9.736145, "close": 10.0404, "volume": 1845895}, "trend_line": 10.658513, "activity_lines": {"activity_5": 9.942173, "activity_10": 10.144215, "activity_20": 10.159772, "activity_30": 10.309447}, "trend_signal": 0, "fair_value": 6.745063, "relative_strength": -12.951978, "rate_of_change": -0.7916737523022037, "market_dynamics": 0.32042, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.682465, "high": 9.906182, "low": 7.606373, "close": 7.7585, "volume": 2867307}, "trend_line": 10.526263, "activity_lines": {"activity_5": 9.244473, "activity_10": 9.683615, "activity_20": 9.931954, "activity_30": 10.122349}, "trend_signal": 0, "fair_value": 6.78886, "relative_strength": -25.832795, "rate_of_change": -1.2407922193273968, "market_dynamics": 0.178306, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.08738, "high": 8.384944, "low": 7.033688, "close": 8.3402, "volume": 3805451}, "trend_line": 10.406827, "activity_lines": {"activity_5": 8.872927, "activity_10": 9.369222, "activity_20": 9.773772, "activity_30": 9.981313}, "trend_signal": 0, "fair_value": 6.836428, "relative_strength": -24.309022, "rate_of_change": -1.1346476902581697, "market_dynamics": -0.058849, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.680272, "high": 8.751862, "low": 8.188092, "close": 8.4834, "volume": 1015201}, "trend_line": 10.302643, "activity_lines": {"activity_5": 8.626553, "activity_10": 9.127133, "activity_20": 9.642903, "activity_30": 9.857221}, "trend_signal": 0, "fair_value": 6.885012, "relative_strength": -21.568071, "rate_of_change": -1.0011120584593176, "market_dynamics": -0.457685, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.519182, "high": 9.4409, "low": 8.331259, "close": 9.4409, "volume": 1441964}, "trend_line": 10.221277, "activity_lines": {"activity_5": 8.781073, "activity_10": 9.107796, "activity_20": 9.611172, "activity_30": 9.801625}, "trend_signal": 0, "fair_value": 6.940015, "relative_strength": -16.243429, "rate_of_change": -0.7897585114809779, "market_dynamics": -0.691284, "expectation": {"probability": 61.1311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.109745, "high": 9.440846, "low": 8.797258, "close": 9.414, "volume": 2091947}, "trend_line": 10.10371, "activity_lines": {"activity_5": 8.981513, "activity_10": 9.109824, "activity_20": 9.576801, "activity_30": 9.749542}, "trend_signal": 0, "fair_value": 6.994724, "relative_strength": -18.39339, "rate_of_change": -1.150218314208695, "market_dynamics": -0.66145, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.288716, "high": 9.458651, "low": 8.903923, "close": 9.3961, "volume": 1549094}, "trend_line": 9.992717, "activity_lines": {"activity_5": 9.217747, "activity_10": 9.132842, "activity_20": 9.540448, "activity_30": 9.70389}, "trend_signal": 0, "fair_value": 7.049534, "relative_strength": -17.665158, "rate_of_change": -1.0985370720260064, "market_dynamics": -0.687271, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.727259, "high": 10.792156, "low": 9.700413, "close": 10.4879, "volume": 2150912}, "trend_line": 9.950663, "activity_lines": {"activity_5": 9.70874, "activity_10": 9.360664, "activity_20": 9.604938, "activity_30": 9.735837}, "trend_signal": 0, "fair_value": 7.110229, "relative_strength": -12.099294, "rate_of_change": -0.42084650250777894, "market_dynamics": -0.319817, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.174698, "high": 10.420788, "low": 9.167967, "close": 9.4588, "volume": 2436686}, "trend_line": 9.892233, "activity_lines": {"activity_5": 9.71352, "activity_10": 9.383447, "activity_20": 9.566108, "activity_30": 9.704104}, "trend_signal": 0, "fair_value": 7.163574, "relative_strength": -17.871776, "rate_of_change": -0.5871970541058552, "market_dynamics": -0.133638, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.895735, "high": 10.111659, "low": 9.561192, "close": 9.6109, "volume": 1876938}, "trend_line": 9.863973, "activity_lines": {"activity_5": 9.703973, "activity_10": 9.43844, "activity_20": 9.544628, "activity_30": 9.685954}, "trend_signal": 0, "fair_value": 7.217292, "relative_strength": -16.750365, "rate_of_change": -0.28567867335918506, "market_dynamics": -0.022336, "expectation": {"probability": 58.8986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.610894, "high": 10.474588, "low": 9.335247, "close": 10.153, "volume": 1877396}, "trend_line": 9.851853, "activity_lines": {"activity_5": 9.863793, "activity_10": 9.603875, "activity_20": 9.578961, "activity_30": 9.704601}, "trend_signal": 0, "fair_value": 7.275062, "relative_strength": -12.261774, "rate_of_change": -0.1228713825554821, "market_dynamics": 0.277111, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2265, "high": 11.0075, "low": 10.070301, "close": 11.0075, "volume": 1804041}, "trend_line": 9.860493, "activity_lines": {"activity_5": 10.25918, "activity_10": 9.922625, "activity_20": 9.696525, "activity_30": 9.779158}, "trend_signal": 0, "fair_value": 7.33831, "relative_strength": -3.923911, "rate_of_change": 0.08769923789971043, "market_dynamics": 0.462497, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.182118, "high": 11.503707, "low": 10.754864, "close": 11.1178, "volume": 2527613}, "trend_line": 9.857363, "activity_lines": {"activity_5": 10.583907, "activity_10": 10.202358, "activity_20": 9.819714, "activity_30": 9.860275}, "trend_signal": 0, "fair_value": 7.402265, "relative_strength": -2.051228, "rate_of_change": -0.03174283476496075, "market_dynamics": 0.772186, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.209677, "high": 11.338313, "low": 10.649193, "close": 11.0351, "volume": 2181463}, "trend_line": 9.88678, "activity_lines": {"activity_5": 10.839073, "activity_10": 10.416553, "activity_20": 9.933918, "activity_30": 9.936258}, "trend_signal": 1, "fair_value": 7.466456, "relative_strength": -5.06144, "rate_of_change": 0.29842666847107563, "market_dynamics": 1.016524, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.823747, "high": 11.4853, "low": 10.639982, "close": 11.4853, "volume": 1367770}, "trend_line": 9.955477, "activity_lines": {"activity_5": 11.13922, "activity_10": 10.666207, "activity_20": 10.091591, "activity_30": 10.039388}, "trend_signal": 1, "fair_value": 7.533763, "relative_strength": -2.046541, "rate_of_change": 0.6948369438785957, "market_dynamics": 1.117312, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.411794, "high": 12.293865, "low": 11.379635, "close": 12.2663, "volume": 2002702}, "trend_line": 10.052497, "activity_lines": {"activity_5": 11.57474, "activity_10": 11.020691, "activity_20": 10.320787, "activity_30": 10.188474}, "trend_signal": 1, "fair_value": 7.605966, "relative_strength": 5.213653, "rate_of_change": 0.9745389397213268, "market_dynamics": 1.208741, "expectation": {"probability": 57.2818, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.169806, "high": 12.303035, "low": 11.632294, "close": 12.0182, "volume": 1341782}, "trend_line": 10.161867, "activity_lines": {"activity_5": 11.786673, "activity_10": 11.278205, "activity_20": 10.519122, "activity_30": 10.315293}, "trend_signal": 1, "fair_value": 7.676578, "relative_strength": 2.856605, "rate_of_change": 1.0879883873628629, "market_dynamics": 1.160003, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.137698, "high": 12.932483, "low": 11.981498, "close": 12.6063, "volume": 1877674}, "trend_line": 10.269647, "activity_lines": {"activity_5": 12.12726, "activity_10": 11.594973, "activity_20": 10.762629, "activity_30": 10.472999}, "trend_signal": 1, "fair_value": 7.749935, "relative_strength": 6.659504, "rate_of_change": 1.0606318701081208, "market_dynamics": 1.265189, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.771635, "high": 12.904864, "low": 11.972259, "close": 12.1744, "volume": 1661321}, "trend_line": 10.34012, "activity_lines": {"activity_5": 12.224647, "activity_10": 11.794696, "activity_20": 10.950219, "activity_30": 10.595886}, "trend_signal": 1, "fair_value": 7.820254, "relative_strength": 5.917335, "rate_of_change": 0.6862261185803152, "market_dynamics": 1.272396, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.633813, "high": 13.920164, "low": 12.59706, "close": 13.5802, "volume": 1559347}, "trend_line": 10.443137, "activity_lines": {"activity_5": 12.71468, "activity_10": 12.200645, "activity_20": 11.259956, "activity_30": 10.804923}, "trend_signal": 1, "fair_value": 7.899183, "relative_strength": 15.485419, "rate_of_change": 0.9962843758099468, "market_dynamics": 1.289602, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.378111, "high": 13.626194, "low": 13.194346, "close": 13.5435, "volume": 1034652}, "trend_line": 10.54321, "activity_lines": {"activity_5": 13.05282, "activity_10": 12.527753, "activity_20": 11.550407, "activity_30": 11.004947}, "trend_signal": 1, "fair_value": 7.97799, "relative_strength": 14.305816, "rate_of_change": 0.9582657011968729, "market_dynamics": 1.372104, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.543443, "high": 15.252453, "low": 13.543443, "close": 15.0595, "volume": 2144245}, "trend_line": 10.71243, "activity_lines": {"activity_5": 13.811147, "activity_10": 13.068851, "activity_20": 11.968558, "activity_30": 11.29632}, "trend_signal": 1, "fair_value": 8.06684, "relative_strength": 26.796813, "rate_of_change": 1.6050140327281657, "market_dynamics": 1.488214, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.930901, "high": 14.940089, "low": 13.763993, "close": 14.3061, "volume": 2840013}, "trend_line": 10.82647, "activity_lines": {"activity_5": 14.115587, "activity_10": 13.399295, "activity_20": 12.28019, "activity_30": 11.52817}, "trend_signal": 1, "fair_value": 8.150562, "relative_strength": 20.557156, "rate_of_change": 1.064557714729534, "market_dynamics": 1.748474, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.316486, "high": 14.409692, "low": 13.980943, "close": 14.2326, "volume": 1844180}, "trend_line": 10.928897, "activity_lines": {"activity_5": 14.282207, "activity_10": 13.658405, "activity_20": 12.556413, "activity_30": 11.74792}, "trend_signal": 1, "fair_value": 8.233497, "relative_strength": 19.529484, "rate_of_change": 0.9460793776734125, "market_dynamics": 1.813057, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.530851, "high": 15.043486, "low": 14.349099, "close": 14.9596, "volume": 2018043}, "trend_line": 11.06472, "activity_lines": {"activity_5": 14.553947, "activity_10": 13.991562, "activity_20": 12.874497, "activity_30": 12.007966}, "trend_signal": 1, "fair_value": 8.32049, "relative_strength": 23.526677, "rate_of_change": 1.2427878128963998, "market_dynamics": 1.8918, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.062111, "high": 15.20192, "low": 14.232576, "close": 14.2885, "volume": 1434167}, "trend_line": 11.182753, "activity_lines": {"activity_5": 14.510027, "activity_10": 14.139531, "activity_20": 13.102387, "activity_30": 12.215952}, "trend_signal": 1, "fair_value": 8.404099, "relative_strength": 16.442181, "rate_of_change": 1.0667508983507987, "market_dynamics": 1.71859, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.232648, "high": 14.81985, "low": 14.046235, "close": 14.1208, "volume": 1896920}, "trend_line": 11.328703, "activity_lines": {"activity_5": 14.36054, "activity_10": 14.220242, "activity_20": 13.291093, "activity_30": 12.405503}, "trend_signal": 1, "fair_value": 8.486634, "relative_strength": 15.367288, "rate_of_change": 1.3051347910483304, "market_dynamics": 1.487067, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.971654, "high": 13.982839, "low": 12.787932, "close": 12.9091, "volume": 2465030}, "trend_line": 11.44228, "activity_lines": {"activity_5": 13.869733, "activity_10": 14.042415, "activity_20": 13.341901, "activity_30": 12.507464}, "trend_signal": 1, "fair_value": 8.559121, "relative_strength": 4.691519, "rate_of_change": 1.0025596045725567, "market_dynamics": 1.133209, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.918384, "high": 13.067514, "low": 11.585535, "close": 11.6601, "volume": 2477490}, "trend_line": 11.507307, "activity_lines": {"activity_5": 13.055727, "activity_10": 13.631991, "activity_20": 13.262228, "activity_30": 12.521517}, "trend_signal": 1, "fair_value": 8.624285, "relative_strength": -2.649576, "rate_of_change": 0.5683045686698858, "market_dynamics": 0.572101, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.827863, "high": 11.967672, "low": 11.287267, "close": 11.483, "volume": 1717856}, "trend_line": 11.547933, "activity_lines": {"activity_5": 12.354187, "activity_10": 13.198718, "activity_20": 13.155205, "activity_30": 12.519949}, "trend_signal": 1, "fair_value": 8.687744, "relative_strength": -5.465735, "rate_of_change": 0.3530452433397285, "market_dynamics": 0.01128, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.483014, "high": 11.995649, "low": 11.058926, "close": 11.5669, "volume": 1788164}, "trend_line": 11.598817, "activity_lines": {"activity_5": 11.912387, "activity_10": 12.818831, "activity_20": 13.047258, "activity_30": 12.521172}, "trend_signal": 1, "fair_value": 8.751912, "relative_strength": -6.335151, "rate_of_change": 0.44063296868798885, "market_dynamics": -0.511481, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.706667, "high": 12.769215, "low": 11.585499, "close": 12.5362, "volume": 2103350}, "trend_line": 11.758073, "activity_lines": {"activity_5": 11.975127, "activity_10": 12.651118, "activity_20": 13.024892, "activity_30": 12.581649}, "trend_signal": 1, "fair_value": 8.821349, "relative_strength": 0.814717, "rate_of_change": 1.37303657778202, "market_dynamics": -0.731599, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.564221, "high": 12.666748, "low": 12.088868, "close": 12.5549, "volume": 2213470}, "trend_line": 11.898563, "activity_lines": {"activity_5": 12.14974, "activity_10": 12.532684, "activity_20": 12.997028, "activity_30": 12.633057}, "trend_signal": 1, "fair_value": 8.890906, "relative_strength": 2.534603, "rate_of_change": 1.1948386440533223, "market_dynamics": -0.725864, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.666774, "high": 12.666774, "low": 11.76267, "close": 12.1821, "volume": 1521534}, "trend_line": 12.021853, "activity_lines": {"activity_5": 12.2237, "activity_10": 12.378307, "activity_20": 12.926815, "activity_30": 12.65135}, "trend_signal": 1, "fair_value": 8.957699, "relative_strength": -0.605893, "rate_of_change": 1.0361755448956382, "market_dynamics": -0.714326, "expectation": {"probability": 56.183, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.284607, "high": 12.498982, "low": 11.408467, "close": 11.6042, "volume": 1248729}, "trend_line": 12.093963, "activity_lines": {"activity_5": 12.070227, "activity_10": 12.15614, "activity_20": 12.796103, "activity_30": 12.624404}, "trend_signal": 0, "fair_value": 9.016428, "relative_strength": -3.320234, "rate_of_change": 0.5998243365644242, "market_dynamics": -0.749718, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.604204, "high": 11.874503, "low": 11.371188, "close": 11.8279, "volume": 756051}, "trend_line": 12.174427, "activity_lines": {"activity_5": 11.98324, "activity_10": 12.035653, "activity_20": 12.686129, "activity_30": 12.607239}, "trend_signal": 0, "fair_value": 9.076969, "relative_strength": -4.994656, "rate_of_change": 0.6653236825678994, "market_dynamics": -0.876437, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.650813, "high": 11.921112, "low": 10.923802, "close": 11.4644, "volume": 3901607}, "trend_line": 12.24337, "activity_lines": {"activity_5": 11.757687, "activity_10": 11.893813, "activity_20": 12.543624, "activity_30": 12.561431}, "trend_signal": 0, "fair_value": 9.136037, "relative_strength": -8.322606, "rate_of_change": 0.5662935922980266, "market_dynamics": -0.895798, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.907977, "high": 12.129386, "low": 11.604742, "close": 11.7347, "volume": 1926664}, "trend_line": 12.28493, "activity_lines": {"activity_5": 11.693687, "activity_10": 11.849416, "activity_20": 12.429499, "activity_30": 12.528613}, "trend_signal": 0, "fair_value": 9.197028, "relative_strength": -5.773246, "rate_of_change": 0.3394490242473984, "market_dynamics": -0.879062, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.542124, "high": 12.17747, "low": 11.542124, "close": 12.0427, "volume": 1594385}, "trend_line": 12.37106, "activity_lines": {"activity_5": 11.787033, "activity_10": 11.882373, "activity_20": 12.348857, "activity_30": 12.512986}, "trend_signal": 0, "fair_value": 9.259975, "relative_strength": -3.69388, "rate_of_change": 0.7011028959872031, "market_dynamics": -0.845171, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.023444, "high": 12.254479, "low": 11.850168, "close": 12.2256, "volume": 864109}, "trend_line": 12.458217, "activity_lines": {"activity_5": 11.95064, "activity_10": 11.941627, "activity_20": 12.286262, "activity_30": 12.503601}, "trend_signal": 0, "fair_value": 9.325065, "relative_strength": -3.786443, "rate_of_change": 0.7045232987310666, "market_dynamics": -0.796708, "expectation": {"probability": 61.7268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.244888, "high": 12.6492, "low": 12.148623, "close": 12.3219, "volume": 1479411}, "trend_line": 12.530513, "activity_lines": {"activity_5": 12.10492, "activity_10": 12.004889, "activity_20": 12.239289, "activity_30": 12.494806}, "trend_signal": 0, "fair_value": 9.392394, "relative_strength": -2.101267, "rate_of_change": 0.5803077599306521, "market_dynamics": -0.801354, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.610654, "high": 13.404836, "low": 12.408498, "close": 12.9187, "volume": 2369942}, "trend_line": 12.59422, "activity_lines": {"activity_5": 12.4252, "activity_10": 12.162933, "activity_20": 12.25497, "activity_30": 12.519851}, "trend_signal": 0, "fair_value": 9.463549, "relative_strength": 0.993579, "rate_of_change": 0.5084149387978039, "market_dynamics": -0.467877, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.034252, "high": 14.237562, "low": 13.005373, "close": 13.9969, "volume": 2179323}, "trend_line": 12.69019, "activity_lines": {"activity_5": 13.007927, "activity_10": 12.510058, "activity_20": 12.383532, "activity_30": 12.610346}, "trend_signal": 0, "fair_value": 9.540431, "relative_strength": 9.530635, "rate_of_change": 0.7620162264911955, "market_dynamics": 0.003645, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.794718, "high": 13.823597, "low": 13.332647, "close": 13.6792, "volume": 1820059}, "trend_line": 12.778327, "activity_lines": {"activity_5": 13.33394, "activity_10": 12.773202, "activity_20": 12.48331, "activity_30": 12.674153}, "trend_signal": 0, "fair_value": 9.614831, "relative_strength": 7.061458, "rate_of_change": 0.6945286083187208, "market_dynamics": 0.415844, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.592576, "high": 15.440859, "low": 13.505938, "close": 15.0558, "volume": 2237661}, "trend_line": 12.897343, "activity_lines": {"activity_5": 14.00972, "activity_10": 13.259416, "activity_20": 12.716827, "activity_30": 12.821087}, "trend_signal": 0, "fair_value": 9.697367, "relative_strength": 16.949247, "rate_of_change": 0.9313895316655962, "market_dynamics": 0.85662, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.805528, "high": 16.056971, "low": 14.651504, "close": 15.9222, "volume": 1863428}, "trend_line": 13.019207, "activity_lines": {"activity_5": 14.78562, "activity_10": 13.840402, "activity_20": 13.0324, "activity_30": 13.016239}, "trend_signal": 0, "fair_value": 9.785681, "relative_strength": 23.377467, "rate_of_change": 0.9448767858620215, "market_dynamics": 1.035484, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.517885, "high": 16.538292, "low": 15.479379, "close": 16.1051, "volume": 1444396}, "trend_line": 13.155437, "activity_lines": {"activity_5": 15.382467, "activity_10": 14.3802, "activity_20": 13.357613, "activity_30": 13.215329}, "trend_signal": 1, "fair_value": 9.874567, "relative_strength": 25.698972, "rate_of_change": 1.0463770950104672, "market_dynamics": 1.044829, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.153185, "high": 17.298732, "low": 15.816259, "close": 17.2506, "volume": 1388992}, "trend_line": 13.310247, "activity_lines": {"activity_5": 16.14872, "activity_10": 15.043895, "activity_20": 13.782472, "activity_30": 13.479533}, "trend_signal": 1, "fair_value": 9.970744, "relative_strength": 32.206552, "rate_of_change": 1.1767758075995594, "market_dynamics": 1.131264, "expectation": {"probability": 56.2768, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.788607, "high": 17.664618, "low": 16.480559, "close": 17.5491, "volume": 981737}, "trend_line": 13.489403, "activity_lines": {"activity_5": 16.79756, "activity_10": 15.661573, "activity_20": 14.215086, "activity_30": 13.753008}, "trend_signal": 1, "fair_value": 10.056299, "relative_strength": 33.944577, "rate_of_change": 1.3460005663305796, "market_dynamics": 1.103228, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.9052, "high": 18.138641, "low": 16.230197, "close": 16.4131, "volume": 2288800}, "trend_line": 13.583833, "activity_lines": {"activity_5": 16.80974, "activity_10": 15.972589, "activity_20": 14.511466, "activity_30": 13.941633}, "trend_signal": 1, "fair_value": 10.135694, "relative_strength": 26.824045, "rate_of_change": 0.7000309798736157, "market_dynamics": 1.079848, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.96, "high": 17.435, "low": 13.41, "close": 13.59, "volume": 3173690}, "trend_line": 13.585383, "activity_lines": {"activity_5": 15.7904, "activity_10": 15.694178, "activity_20": 14.515503, "activity_30": 13.942031}, "trend_signal": 1, "fair_value": 10.199045, "relative_strength": 6.284162, "rate_of_change": 0.011410623201860183, "market_dynamics": 0.961299, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 16.31, "low": 13.78, "close": 15.81, "volume": 2560764}, "trend_line": 13.6104, "activity_lines": {"activity_5": 15.66654, "activity_10": 15.796347, "activity_20": 14.721335, "activity_30": 14.085555}, "trend_signal": 1, "fair_value": 10.277413, "relative_strength": 25.170956, "rate_of_change": 0.18414644622091306, "market_dynamics": 0.865034, "expectation": {"probability": 57.3443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.46, "high": 17.248, "low": 15.33, "close": 16.72, "volume": 1811667}, "trend_line": 13.690863, "activity_lines": {"activity_5": 15.865687, "activity_10": 16.011402, "activity_20": 14.998244, "activity_30": 14.286174}, "trend_signal": 1, "fair_value": 10.361735, "relative_strength": 34.325193, "rate_of_change": 0.5911876212308231, "market_dynamics": 0.728992, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.02, "high": 17.69, "low": 16.49, "close": 17.57, "volume": 1928980}, "trend_line": 13.80211, "activity_lines": {"activity_5": 16.38354, "activity_10": 16.331491, "activity_20": 15.336272, "activity_30": 14.536441}, "trend_signal": 1, "fair_value": 10.451325, "relative_strength": 34.985902, "rate_of_change": 0.8125638245010598, "market_dynamics": 0.64422, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.38, "high": 18.46, "low": 17.26, "close": 17.85, "volume": 1319858}, "trend_line": 13.898457, "activity_lines": {"activity_5": 16.993333, "activity_10": 16.631747, "activity_20": 15.67531, "activity_30": 14.797595}, "trend_signal": 1, "fair_value": 10.542631, "relative_strength": 31.038191, "rate_of_change": 0.6980599343143892, "market_dynamics": 0.663379, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.96, "high": 18.74, "low": 17.75, "close": 18.53, "volume": 1875361}, "trend_line": 14.03984, "activity_lines": {"activity_5": 17.734, "activity_10": 17.004836, "activity_20": 16.049367, "activity_30": 15.096404}, "trend_signal": 1, "fair_value": 10.637074, "relative_strength": 28.942005, "rate_of_change": 1.0172568077161326, "market_dynamics": 0.710939, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.79, "low": 17.7, "close": 18.55, "volume": 1673294}, "trend_line": 14.18748, "activity_lines": {"activity_5": 18.152, "activity_10": 17.334147, "activity_20": 16.393415, "activity_30": 15.387382}, "trend_signal": 1, "fair_value": 10.731978, "relative_strength": 27.348458, "rate_of_change": 1.0515789353724891, "market_dynamics": 0.780208, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.69, "high": 20.37, "low": 18.33, "close": 19.91, "volume": 2450845}, "trend_line": 14.420843, "activity_lines": {"activity_5": 18.840667, "activity_10": 17.866278, "activity_20": 16.833245, "activity_30": 15.756577}, "trend_signal": 1, "fair_value": 10.83684, "relative_strength": 34.044431, "rate_of_change": 1.6448516579406551, "market_dynamics": 1.010731, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.13, "high": 20.74, "low": 19.64, "close": 20.38, "volume": 1597658}, "trend_line": 14.711507, "activity_lines": {"activity_5": 19.473333, "activity_10": 18.435511, "activity_20": 17.278908, "activity_30": 16.141039}, "trend_signal": 1, "fair_value": 10.944714, "relative_strength": 32.716079, "rate_of_change": 2.0155825841804087, "market_dynamics": 1.197319, "expectation": {"probability": 61.1093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.9, "high": 21.06, "low": 20.1501, "close": 21.06, "volume": 1896348}, "trend_line": 15.03074, "activity_lines": {"activity_5": 20.145333, "activity_10": 19.076909, "activity_20": 17.74963, "activity_30": 16.550619}, "trend_signal": 1, "fair_value": 11.056947, "relative_strength": 35.524879, "rate_of_change": 2.1699544445038876, "market_dynamics": 1.334411, "expectation": {"probability": 62.0195, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.25, "high": 22.922, "low": 21.06, "close": 22.1, "volume": 3714365}, "trend_line": 15.381843, "activity_lines": {"activity_5": 20.95, "activity_10": 19.822909, "activity_20": 18.277332, "activity_30": 17.0067}, "trend_signal": 1, "fair_value": 11.166021, "relative_strength": 39.3117, "rate_of_change": 2.3358996296922183, "market_dynamics": 1.572575, "expectation": {"probability": 62.1824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.78, "high": 21.93, "low": 19.33, "close": 19.6, "volume": 2184905}, "trend_line": 15.617303, "activity_lines": {"activity_5": 20.683333, "activity_10": 19.959636, "activity_20": 18.520377, "activity_30": 17.27884}, "trend_signal": 1, "fair_value": 11.262882, "relative_strength": 20.754264, "rate_of_change": 1.530765851660297, "market_dynamics": 1.382854, "expectation": {"probability": 61.8966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc31f97-14c9-48d9-a5fe-cd366ebae963/", "share_image": "https://sharemaestro.com/terminal/acc31f97-14c9-48d9-a5fe-cd366ebae963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}