{"ticker": {"uuid": "acc31f97-14c9-48d9-a5fe-cd366ebae963", "symbol": "BWLP", "name": "BW LPG Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWLP rose 12.70%, moving from 17.46 to 19.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.97 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.68"}, {"label": "12-Week Change", "value": "12.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.97"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.73, "high": 20.19, "low": 18.54, "close": 19.68, "volume": 2384676}, "trend_line": 16.276504, "activity_lines": {"activity_5": 18.796, "activity_10": 19.075146, "activity_20": 18.576698, "activity_30": 17.700526}, "trend_signal": 1, "fair_value": 11.152474, "relative_strength": 22.965299, "rate_of_change": 1.7998680070109339, "market_dynamics": -0.264137, "expectation": {"probability": 62.134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.869158, "high": 5.14183, "low": 4.869158, "close": 5.13516, "volume": 9092}, "trend_line": 3.405771, "activity_lines": {"activity_5": 4.922443, "activity_10": 4.796693, "activity_20": 4.350067, "activity_30": 3.979238}, "trend_signal": 1, "fair_value": 1.317864, "relative_strength": 77.712583, "rate_of_change": 3.069255333572208, "market_dynamics": 1.34468, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.076876, "high": 5.161307, "low": 5.015232, "close": 5.015232, "volume": 5702}, "trend_line": 3.507941, "activity_lines": {"activity_5": 4.96395, "activity_10": 4.86975, "activity_20": 4.443369, "activity_30": 4.083074}, "trend_signal": 1, "fair_value": 1.348035, "relative_strength": 67.587881, "rate_of_change": 2.9999080971680154, "market_dynamics": 1.214746, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.331728, "high": 5.356073, "low": 5.234344, "close": 5.257376, "volume": 4986}, "trend_line": 3.626123, "activity_lines": {"activity_5": 5.082927, "activity_10": 4.956435, "activity_20": 4.553905, "activity_30": 4.195941}, "trend_signal": 1, "fair_value": 1.37958, "relative_strength": 75.039891, "rate_of_change": 3.368984826141603, "market_dynamics": 1.212401, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.374041, "high": 5.455112, "low": 5.307382, "close": 5.455112, "volume": 4025}, "trend_line": 3.750898, "activity_lines": {"activity_5": 5.232683, "activity_10": 5.070509, "activity_20": 4.674856, "activity_30": 4.31394}, "trend_signal": 1, "fair_value": 1.412392, "relative_strength": 77.326619, "rate_of_change": 3.441002966529255, "market_dynamics": 1.181433, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.507017, "high": 5.672569, "low": 5.453457, "close": 5.477802, "volume": 16575}, "trend_line": 3.870629, "activity_lines": {"activity_5": 5.343147, "activity_10": 5.166369, "activity_20": 4.78806, "activity_30": 4.425353}, "trend_signal": 1, "fair_value": 1.445263, "relative_strength": 77.005457, "rate_of_change": 3.1920622741540896, "market_dynamics": 1.236182, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.694967, "high": 5.709428, "low": 5.40866, "close": 5.545971, "volume": 14467}, "trend_line": 3.990448, "activity_lines": {"activity_5": 5.435759, "activity_10": 5.256918, "activity_20": 4.897656, "activity_30": 4.53344}, "trend_signal": 1, "fair_value": 1.478572, "relative_strength": 73.202535, "rate_of_change": 3.0955950570307853, "market_dynamics": 1.390341, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.709087, "high": 6.684667, "low": 5.709087, "close": 6.683562, "volume": 37992}, "trend_line": 4.144825, "activity_lines": {"activity_5": 5.88018, "activity_10": 5.54111, "activity_20": 5.105296, "activity_30": 4.707189}, "trend_signal": 1, "fair_value": 1.519006, "relative_strength": 97.397392, "rate_of_change": 3.8686633681230718, "market_dynamics": 1.693981, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.795157, "high": 7.181873, "low": 6.795157, "close": 6.905647, "volume": 18240}, "trend_line": 4.307698, "activity_lines": {"activity_5": 6.287407, "activity_10": 5.834463, "activity_20": 5.318426, "activity_30": 4.885306}, "trend_signal": 1, "fair_value": 1.560864, "relative_strength": 100.164482, "rate_of_change": 3.929550704794539, "market_dynamics": 1.918851, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.099005, "high": 7.154251, "low": 6.93327, "close": 7.016138, "volume": 30991}, "trend_line": 4.471312, "activity_lines": {"activity_5": 6.621581, "activity_10": 6.108355, "activity_20": 5.526215, "activity_30": 5.060045}, "trend_signal": 1, "fair_value": 1.60343, "relative_strength": 97.573474, "rate_of_change": 3.79817712383737, "market_dynamics": 2.146906, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.032711, "high": 7.259216, "low": 7.016138, "close": 7.203198, "volume": 36765}, "trend_line": 4.640909, "activity_lines": {"activity_5": 6.914039, "activity_10": 6.375098, "activity_20": 5.735197, "activity_30": 5.236295}, "trend_signal": 1, "fair_value": 1.647195, "relative_strength": 102.384653, "rate_of_change": 3.793003038034464, "market_dynamics": 2.384153, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.203198, "high": 7.203198, "low": 6.93327, "close": 7.010613, "volume": 21976}, "trend_line": 4.742727, "activity_lines": {"activity_5": 7.027275, "activity_10": 6.564387, "activity_20": 5.907457, "activity_30": 5.389179}, "trend_signal": 1, "fair_value": 1.689725, "relative_strength": 92.479799, "rate_of_change": 2.1939236472854917, "market_dynamics": 2.298421, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.027187, "high": 7.049285, "low": 5.822842, "close": 6.132215, "volume": 116641}, "trend_line": 4.820755, "activity_lines": {"activity_5": 6.75007, "activity_10": 6.559869, "activity_20": 5.978597, "activity_30": 5.478824}, "trend_signal": 1, "fair_value": 1.726497, "relative_strength": 63.837133, "rate_of_change": 1.6452138189695455, "market_dynamics": 1.954647, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.230551, "high": 6.491308, "low": 6.215083, "close": 6.485784, "volume": 32220}, "trend_line": 4.920618, "activity_lines": {"activity_5": 6.627477, "activity_10": 6.599327, "activity_20": 6.07013, "activity_30": 5.586245}, "trend_signal": 1, "fair_value": 1.765275, "relative_strength": 68.395591, "rate_of_change": 2.0715219918871637, "market_dynamics": 1.43929, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.496833, "high": 6.850402, "low": 6.463686, "close": 6.750961, "volume": 52286}, "trend_line": 5.033169, "activity_lines": {"activity_5": 6.621267, "activity_10": 6.664665, "activity_20": 6.178826, "activity_30": 5.704332}, "trend_signal": 1, "fair_value": 1.805752, "relative_strength": 75.051928, "rate_of_change": 2.2873346396733063, "market_dynamics": 0.962252, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.574176, "high": 7.292364, "low": 6.481088, "close": 7.292364, "volume": 6539}, "trend_line": 5.164358, "activity_lines": {"activity_5": 6.813204, "activity_10": 6.804879, "activity_20": 6.327063, "activity_30": 5.850086}, "trend_signal": 1, "fair_value": 1.849862, "relative_strength": 88.417164, "rate_of_change": 2.606489072788933, "market_dynamics": 0.562914, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.347609, "high": 8.656919, "low": 7.347609, "close": 8.259154, "volume": 27963}, "trend_line": 5.326886, "activity_lines": {"activity_5": 7.321459, "activity_10": 7.08788, "activity_20": 6.554096, "activity_30": 6.04975}, "trend_signal": 1, "fair_value": 1.90017, "relative_strength": 95.749902, "rate_of_change": 3.1471094761439855, "market_dynamics": 0.659392, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.30335, "high": 8.423564, "low": 7.889011, "close": 8.423564, "volume": 9114}, "trend_line": 5.494509, "activity_lines": {"activity_5": 7.801282, "activity_10": 7.351444, "activity_20": 6.780414, "activity_30": 6.249536}, "trend_signal": 1, "fair_value": 1.951206, "relative_strength": 91.268921, "rate_of_change": 3.1467352595869302, "market_dynamics": 0.863214, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.480135, "high": 9.196045, "low": 8.369644, "close": 9.183784, "volume": 8144}, "trend_line": 5.681494, "activity_lines": {"activity_5": 8.381755, "activity_10": 7.721593, "activity_20": 7.062671, "activity_30": 6.487554}, "trend_signal": 1, "fair_value": 2.006884, "relative_strength": 97.691533, "rate_of_change": 3.4031248288063587, "market_dynamics": 1.099841, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.085693, "high": 9.257352, "low": 8.736243, "close": 8.760766, "volume": 20643}, "trend_line": 5.856006, "activity_lines": {"activity_5": 8.641355, "activity_10": 7.973409, "activity_20": 7.283434, "activity_30": 6.686216}, "trend_signal": 1, "fair_value": 2.05985, "relative_strength": 82.150522, "rate_of_change": 3.0715864524366303, "market_dynamics": 1.321602, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.465796, "high": 9.578233, "low": 8.736243, "close": 9.471927, "volume": 20972}, "trend_line": 6.060291, "activity_lines": {"activity_5": 9.004022, "activity_10": 8.322807, "activity_20": 7.552838, "activity_30": 6.919502}, "trend_signal": 1, "fair_value": 2.11665, "relative_strength": 90.105264, "rate_of_change": 3.488469786403916, "market_dynamics": 1.399931, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.471927, "high": 9.50258, "low": 8.523324, "close": 8.644282, "volume": 24902}, "trend_line": 6.236989, "activity_lines": {"activity_5": 8.945503, "activity_10": 8.480474, "activity_20": 7.721502, "activity_30": 7.086211}, "trend_signal": 1, "fair_value": 2.167696, "relative_strength": 69.09045, "rate_of_change": 2.915668571030665, "market_dynamics": 1.271644, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.104781, "high": 8.552322, "low": 7.877945, "close": 8.550605, "volume": 33133}, "trend_line": 6.410563, "activity_lines": {"activity_5": 8.830083, "activity_10": 8.591406, "activity_20": 7.864533, "activity_30": 7.235476}, "trend_signal": 1, "fair_value": 2.218185, "relative_strength": 59.845827, "rate_of_change": 2.7829774912221175, "market_dynamics": 1.003056, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.972275, "high": 9.655847, "low": 8.888223, "close": 9.50258, "volume": 21728}, "trend_line": 6.56777, "activity_lines": {"activity_5": 9.023519, "activity_10": 8.831453, "activity_20": 8.081394, "activity_30": 7.434961}, "trend_signal": 1, "fair_value": 2.274924, "relative_strength": 71.814455, "rate_of_change": 2.4523119108259377, "market_dynamics": 0.895807, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.50258, "high": 9.59454, "low": 9.104085, "close": 9.226699, "volume": 18305}, "trend_line": 6.734444, "activity_lines": {"activity_5": 9.103741, "activity_10": 8.966489, "activity_20": 8.251765, "activity_30": 7.606505}, "trend_signal": 1, "fair_value": 2.330015, "relative_strength": 62.43566, "rate_of_change": 2.537756346522481, "market_dynamics": 0.614945, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.441273, "high": 9.898623, "low": 9.245091, "close": 9.692632, "volume": 24573}, "trend_line": 6.907399, "activity_lines": {"activity_5": 9.308213, "activity_10": 9.141227, "activity_20": 8.448551, "activity_30": 7.797356}, "trend_signal": 1, "fair_value": 2.387653, "relative_strength": 68.920091, "rate_of_change": 2.568214985528129, "market_dynamics": 0.644116, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.407554, "high": 9.50258, "low": 8.392924, "close": 8.828203, "volume": 42880}, "trend_line": 7.040991, "activity_lines": {"activity_5": 9.209827, "activity_10": 9.115155, "activity_20": 8.54294, "activity_30": 7.921279}, "trend_signal": 1, "fair_value": 2.439749, "relative_strength": 47.747134, "rate_of_change": 1.9340420323192589, "market_dynamics": 0.637332, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.386793, "high": 8.558453, "low": 8.276441, "close": 8.399055, "volume": 21489}, "trend_line": 7.155408, "activity_lines": {"activity_5": 8.956131, "activity_10": 9.00071, "activity_20": 8.580828, "activity_30": 8.008896}, "trend_signal": 1, "fair_value": 2.489095, "relative_strength": 36.261228, "rate_of_change": 1.6250127290320417, "market_dynamics": 0.241678, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.276441, "high": 8.527799, "low": 8.031213, "close": 8.345718, "volume": 19367}, "trend_line": 7.275919, "activity_lines": {"activity_5": 8.694759, "activity_10": 8.877013, "activity_20": 8.605467, "activity_30": 8.08569}, "trend_signal": 1, "fair_value": 2.538098, "relative_strength": 31.58857, "rate_of_change": 1.6841946678651947, "market_dynamics": -0.106054, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.104781, "high": 8.104781, "low": 7.093216, "close": 7.163719, "volume": 104550}, "trend_line": 7.356299, "activity_lines": {"activity_5": 8.116511, "activity_10": 8.553644, "activity_20": 8.510677, "activity_30": 8.078451}, "trend_signal": 1, "fair_value": 2.579936, "relative_strength": 9.834052, "rate_of_change": 1.1047401709667177, "market_dynamics": -0.46629, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.093216, "high": 7.571411, "low": 6.897034, "close": 7.54934, "volume": 56239}, "trend_line": 7.445639, "activity_lines": {"activity_5": 7.804336, "activity_10": 8.329426, "activity_20": 8.45191, "activity_30": 8.090906}, "trend_signal": 1, "fair_value": 2.624099, "relative_strength": 12.518267, "rate_of_change": 1.214469395547951, "market_dynamics": -0.757675, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.764527, "high": 7.95605, "low": 7.313921, "close": 7.681763, "volume": 66296}, "trend_line": 7.530526, "activity_lines": {"activity_5": 7.679188, "activity_10": 8.16424, "activity_20": 8.404107, "activity_30": 8.106139}, "trend_signal": 1, "fair_value": 2.669111, "relative_strength": 13.232495, "rate_of_change": 1.1400901923931601, "market_dynamics": -0.749515, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.632718, "high": 8.153827, "low": 7.632718, "close": 7.930056, "volume": 32151}, "trend_line": 7.627686, "activity_lines": {"activity_5": 7.713234, "activity_10": 8.061699, "activity_20": 8.376754, "activity_30": 8.131916}, "trend_signal": 1, "fair_value": 2.716358, "relative_strength": 13.336437, "rate_of_change": 1.290215318292503, "market_dynamics": -0.749231, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.988298, "high": 8.172219, "low": 7.142262, "close": 7.258745, "volume": 107336}, "trend_line": 7.694399, "activity_lines": {"activity_5": 7.554776, "activity_10": 7.848384, "activity_20": 8.276906, "activity_30": 8.108113}, "trend_signal": 0, "fair_value": 2.759171, "relative_strength": 2.129595, "rate_of_change": 0.8746164957498254, "market_dynamics": -0.749997, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.737669, "high": 8.382154, "low": 7.362028, "close": 8.382154, "volume": 81435}, "trend_line": 7.791967, "activity_lines": {"activity_5": 7.843252, "activity_10": 7.880123, "activity_20": 8.280369, "activity_30": 8.152484}, "trend_signal": 1, "fair_value": 2.808735, "relative_strength": 17.154913, "rate_of_change": 1.2680392581668805, "market_dynamics": -0.682952, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.382154, "high": 8.77451, "low": 8.168141, "close": 8.646102, "volume": 50860}, "trend_line": 7.897577, "activity_lines": {"activity_5": 8.138482, "activity_10": 7.975207, "activity_20": 8.301202, "activity_30": 8.20759}, "trend_signal": 1, "fair_value": 2.859992, "relative_strength": 19.621347, "rate_of_change": 1.35537021653198, "market_dynamics": -0.623206, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.48916, "high": 8.581899, "low": 7.91846, "close": 8.118205, "volume": 48211}, "trend_line": 7.983318, "activity_lines": {"activity_5": 8.184629, "activity_10": 7.993338, "activity_20": 8.265313, "activity_30": 8.221824}, "trend_signal": 1, "fair_value": 2.907726, "relative_strength": 8.843024, "rate_of_change": 1.0856620961087131, "market_dynamics": -0.560249, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.118205, "high": 8.803045, "low": 8.011199, "close": 8.563779, "volume": 21514}, "trend_line": 8.045992, "activity_lines": {"activity_5": 8.350205, "activity_10": 8.105391, "activity_20": 8.27253, "activity_30": 8.259273}, "trend_signal": 1, "fair_value": 2.95775, "relative_strength": 13.18373, "rate_of_change": 0.7850620506411037, "market_dynamics": -0.603366, "expectation": {"probability": 51.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.310816, "high": 9.021337, "low": 7.936294, "close": 8.77451, "volume": 156426}, "trend_line": 8.108287, "activity_lines": {"activity_5": 8.543776, "activity_10": 8.252764, "activity_20": 8.29915, "activity_30": 8.306274}, "trend_signal": 1, "fair_value": 3.009446, "relative_strength": 15.693822, "rate_of_change": 0.7742364148510296, "market_dynamics": -0.433339, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.952853, "high": 9.238203, "low": 8.763809, "close": 9.055579, "volume": 40473}, "trend_line": 8.176269, "activity_lines": {"activity_5": 8.729986, "activity_10": 8.443444, "activity_20": 8.354487, "activity_30": 8.36739}, "trend_signal": 1, "fair_value": 3.063089, "relative_strength": 19.696191, "rate_of_change": 0.8384261681906285, "market_dynamics": -0.367715, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.881516, "high": 9.630559, "low": 8.881516, "close": 9.559222, "volume": 47764}, "trend_line": 8.254803, "activity_lines": {"activity_5": 9.039181, "activity_10": 8.691299, "activity_20": 8.456386, "activity_30": 8.456613}, "trend_signal": 1, "fair_value": 3.11996, "relative_strength": 28.602285, "rate_of_change": 0.9605114508830521, "market_dynamics": -0.083246, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.559222, "high": 10.165591, "low": 9.509286, "close": 9.987247, "volume": 61026}, "trend_line": 8.354024, "activity_lines": {"activity_5": 9.430177, "activity_10": 8.980432, "activity_20": 8.598633, "activity_30": 8.568383}, "trend_signal": 1, "fair_value": 3.178791, "relative_strength": 29.070407, "rate_of_change": 1.2019790175489349, "market_dynamics": 0.318526, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.415272, "high": 10.985972, "low": 10.165591, "close": 10.771959, "volume": 763935}, "trend_line": 8.508682, "activity_lines": {"activity_5": 9.958141, "activity_10": 9.370323, "activity_20": 8.80922, "activity_30": 8.724379}, "trend_signal": 1, "fair_value": 3.242724, "relative_strength": 36.176676, "rate_of_change": 1.8512994456324223, "market_dynamics": 0.661832, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.928902, "high": 11.59234, "low": 10.928902, "close": 11.385461, "volume": 360320}, "trend_line": 8.672005, "activity_lines": {"activity_5": 10.543394, "activity_10": 9.820089, "activity_20": 9.067658, "activity_30": 8.909978}, "trend_signal": 1, "fair_value": 3.310456, "relative_strength": 38.941355, "rate_of_change": 1.9194864727580616, "market_dynamics": 1.090771, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.628009, "high": 12.840746, "low": 11.342659, "close": 12.319982, "volume": 519689}, "trend_line": 8.857639, "activity_lines": {"activity_5": 11.26609, "activity_10": 10.364736, "activity_20": 9.406132, "activity_30": 9.145331}, "trend_signal": 1, "fair_value": 3.383915, "relative_strength": 45.20885, "rate_of_change": 2.140612234425606, "market_dynamics": 1.409575, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.591065, "high": 13.01909, "low": 11.899091, "close": 12.96202, "volume": 495202}, "trend_line": 9.046627, "activity_lines": {"activity_5": 11.985172, "activity_10": 10.954521, "activity_20": 9.791022, "activity_30": 9.41013}, "trend_signal": 1, "fair_value": 3.461964, "relative_strength": 50.446276, "rate_of_change": 2.1336159669636587, "market_dynamics": 1.640704, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.01909, "high": 15.914392, "low": 12.776542, "close": 15.644309, "volume": 1833343}, "trend_line": 9.292799, "activity_lines": {"activity_5": 13.371497, "activity_10": 11.953523, "activity_20": 10.4158, "activity_30": 9.835787}, "trend_signal": 1, "fair_value": 3.557156, "relative_strength": 78.155773, "rate_of_change": 2.721146787636979, "market_dynamics": 1.756597, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.244819, "high": 15.55157, "low": 13.989279, "close": 15.465965, "volume": 2867475}, "trend_line": 9.527546, "activity_lines": {"activity_5": 14.321236, "activity_10": 12.783261, "activity_20": 10.991135, "activity_30": 10.234055}, "trend_signal": 1, "fair_value": 3.651242, "relative_strength": 70.328505, "rate_of_change": 2.526117265637605, "market_dynamics": 1.868361, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.119798, "high": 14.362856, "low": 12.534312, "close": 12.534312, "volume": 1456577}, "trend_line": 9.63923, "activity_lines": {"activity_5": 13.980825, "activity_10": 12.954477, "activity_20": 11.253613, "activity_30": 10.42804}, "trend_signal": 1, "fair_value": 3.726896, "relative_strength": 33.992128, "rate_of_change": 1.1722221021026857, "market_dynamics": 1.682786, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.050343, "high": 13.510283, "low": 12.915726, "close": 13.371927, "volume": 506516}, "trend_line": 9.792935, "activity_lines": {"activity_5": 13.843028, "activity_10": 13.209626, "activity_20": 11.575919, "activity_30": 10.66886}, "trend_signal": 1, "fair_value": 3.807738, "relative_strength": 40.019294, "rate_of_change": 1.5945775751797648, "market_dynamics": 1.420439, "expectation": {"probability": 55.153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.461672, "high": 14.380805, "low": 13.207396, "close": 14.269372, "volume": 906320}, "trend_line": 9.95285, "activity_lines": {"activity_5": 13.93425, "activity_10": 13.549468, "activity_20": 11.954132, "activity_30": 10.957662}, "trend_signal": 1, "fair_value": 3.894444, "relative_strength": 47.014011, "rate_of_change": 1.6329629472675946, "market_dynamics": 1.155665, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.074926, "high": 14.478776, "low": 13.461672, "close": 13.558895, "volume": 605453}, "trend_line": 10.116671, "activity_lines": {"activity_5": 13.701489, "activity_10": 13.674493, "activity_20": 12.232681, "activity_30": 11.19031}, "trend_signal": 1, "fair_value": 3.977005, "relative_strength": 35.10917, "rate_of_change": 1.645970752096138, "market_dynamics": 0.795737, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.491587, "high": 14.10858, "low": 11.666782, "close": 11.741569, "volume": 1710429}, "trend_line": 10.223036, "activity_lines": {"activity_5": 13.00198, "activity_10": 13.404157, "activity_20": 12.310164, "activity_30": 11.295142}, "trend_signal": 1, "fair_value": 4.047953, "relative_strength": 14.666464, "rate_of_change": 1.0513834046792692, "market_dynamics": 0.599275, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.801399, "high": 12.048196, "low": 11.599474, "close": 11.808878, "volume": 739750}, "trend_line": 10.299913, "activity_lines": {"activity_5": 12.573201, "activity_10": 13.128429, "activity_20": 12.375908, "activity_30": 11.397455}, "trend_signal": 1, "fair_value": 4.119632, "relative_strength": 16.410965, "rate_of_change": 0.7519977431361842, "market_dynamics": 0.343422, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.906101, "high": 12.31743, "low": 11.532165, "close": 11.771484, "volume": 945573}, "trend_line": 10.384739, "activity_lines": {"activity_5": 12.18032, "activity_10": 12.838204, "activity_20": 12.416424, "activity_30": 11.492395}, "trend_signal": 1, "fair_value": 4.190808, "relative_strength": 15.748362, "rate_of_change": 0.823560354344737, "market_dynamics": -0.01194, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.220206, "high": 12.384738, "low": 11.181414, "close": 11.345198, "volume": 1040779}, "trend_line": 10.439824, "activity_lines": {"activity_5": 11.75204, "activity_10": 12.480445, "activity_20": 12.400201, "activity_30": 11.55436}, "trend_signal": 1, "fair_value": 4.259417, "relative_strength": 12.884983, "rate_of_change": 0.5304418339257255, "market_dynamics": -0.298027, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.806731, "high": 11.666782, "low": 10.574891, "close": 11.405027, "volume": 1268663}, "trend_line": 10.525718, "activity_lines": {"activity_5": 11.538647, "activity_10": 12.16296, "activity_20": 12.376823, "activity_30": 11.616631}, "trend_signal": 1, "fair_value": 4.328568, "relative_strength": 12.431013, "rate_of_change": 0.8227533337726738, "market_dynamics": -0.497658, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.584516, "high": 12.407174, "low": 11.345198, "close": 11.943494, "volume": 1190264}, "trend_line": 10.643866, "activity_lines": {"activity_5": 11.648335, "activity_10": 12.020457, "activity_20": 12.389076, "activity_30": 11.7081}, "trend_signal": 1, "fair_value": 4.401164, "relative_strength": 12.210619, "rate_of_change": 1.1224697450568188, "market_dynamics": -0.556229, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.367634, "high": 12.579184, "low": 11.146115, "close": 12.452046, "volume": 2401538}, "trend_line": 10.780744, "activity_lines": {"activity_5": 11.914078, "activity_10": 12.034462, "activity_20": 12.433669, "activity_30": 11.824757}, "trend_signal": 1, "fair_value": 4.47704, "relative_strength": 14.288687, "rate_of_change": 1.285980112865017, "market_dynamics": -0.479638, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.950973, "high": 12.182813, "low": 11.180666, "close": 11.85375, "volume": 1912664}, "trend_line": 10.937078, "activity_lines": {"activity_5": 11.937511, "activity_10": 11.941183, "activity_20": 12.40377, "activity_30": 11.893983}, "trend_signal": 1, "fair_value": 4.548908, "relative_strength": 7.855271, "rate_of_change": 1.4501225518387164, "market_dynamics": -0.438934, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.427464, "high": 11.509729, "low": 10.888997, "close": 11.038571, "volume": 1599074}, "trend_line": 11.053386, "activity_lines": {"activity_5": 11.683734, "activity_10": 11.727292, "activity_20": 12.282909, "activity_30": 11.900531}, "trend_signal": 1, "fair_value": 4.615626, "relative_strength": 4.28817, "rate_of_change": 1.0634284586797322, "market_dynamics": -0.489811, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.956305, "high": 11.333292, "low": 10.663576, "close": 11.224243, "volume": 2090213}, "trend_line": 11.171469, "activity_lines": {"activity_5": 11.512289, "activity_10": 11.605901, "activity_20": 12.172687, "activity_30": 11.911554}, "trend_signal": 1, "fair_value": 4.683714, "relative_strength": 1.560326, "rate_of_change": 1.0682970810935255, "market_dynamics": -0.466723, "expectation": {"probability": 57.9959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.356659, "high": 11.64486, "low": 10.817647, "close": 10.928253, "volume": 1663831}, "trend_line": 11.271409, "activity_lines": {"activity_5": 11.254233, "activity_10": 11.473142, "activity_20": 12.028385, "activity_30": 11.895863}, "trend_signal": 0, "fair_value": 4.74962, "relative_strength": -2.71842, "rate_of_change": 0.894600343070371, "market_dynamics": -0.593865, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.967199, "high": 11.481287, "low": 10.967199, "close": 11.185297, "volume": 1484360}, "trend_line": 11.402294, "activity_lines": {"activity_5": 11.149541, "activity_10": 11.401906, "activity_20": 11.907819, "activity_30": 11.890307}, "trend_signal": 0, "fair_value": 4.816968, "relative_strength": -1.274661, "rate_of_change": 1.1612124092027825, "market_dynamics": -0.689691, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.177508, "high": 12.454937, "low": 11.115194, "close": 12.182315, "volume": 1931776}, "trend_line": 11.528966, "activity_lines": {"activity_5": 11.461639, "activity_10": 11.523284, "activity_20": 11.883161, "activity_30": 11.940631}, "trend_signal": 0, "fair_value": 4.890778, "relative_strength": 6.540142, "rate_of_change": 1.1109343435628043, "market_dynamics": -0.56534, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.267996, "high": 12.462726, "low": 11.683806, "close": 11.979796, "volume": 896729}, "trend_line": 11.640089, "activity_lines": {"activity_5": 11.684325, "activity_10": 11.600371, "activity_20": 11.83987, "activity_30": 11.969717}, "trend_signal": 0, "fair_value": 4.963612, "relative_strength": 3.036289, "rate_of_change": 0.9638592047196529, "market_dynamics": -0.631416, "expectation": {"probability": 57.6542, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.761698, "high": 11.792855, "low": 10.951621, "close": 11.06067, "volume": 1314964}, "trend_line": 11.738171, "activity_lines": {"activity_5": 11.537888, "activity_10": 11.498806, "activity_20": 11.713721, "activity_30": 11.932335}, "trend_signal": 0, "fair_value": 5.030441, "relative_strength": -5.925464, "rate_of_change": 0.8426224232477929, "market_dynamics": -0.643091, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.333292, "high": 11.356659, "low": 10.164911, "close": 10.554371, "volume": 1538806}, "trend_line": 11.804524, "activity_lines": {"activity_5": 11.23359, "activity_10": 11.311447, "activity_20": 11.56118, "activity_30": 11.855961}, "trend_signal": 0, "fair_value": 5.0941, "relative_strength": -9.391192, "rate_of_change": 0.5652754590131736, "market_dynamics": -0.611082, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.359641, "high": 10.573844, "low": 9.78324, "close": 9.845554, "volume": 1493502}, "trend_line": 11.840226, "activity_lines": {"activity_5": 10.717945, "activity_10": 11.020469, "activity_20": 11.364521, "activity_30": 11.729576}, "trend_signal": 0, "fair_value": 5.152953, "relative_strength": -14.126696, "rate_of_change": 0.30244336832216856, "market_dynamics": -0.736355, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.814397, "high": 10.268508, "low": 9.627456, "close": 9.900078, "volume": 1607069}, "trend_line": 11.868376, "activity_lines": {"activity_5": 10.30979, "activity_10": 10.786796, "activity_20": 11.185859, "activity_30": 11.604405}, "trend_signal": 0, "fair_value": 5.212156, "relative_strength": -17.346429, "rate_of_change": 0.23774884026707024, "market_dynamics": -0.719113, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.892289, "high": 10.46869, "low": 9.720927, "close": 10.118176, "volume": 1881863}, "trend_line": 11.887007, "activity_lines": {"activity_5": 10.126484, "activity_10": 10.628298, "activity_20": 11.0445, "activity_30": 11.491489}, "trend_signal": 0, "fair_value": 5.27281, "relative_strength": -13.450991, "rate_of_change": 0.15698019678514527, "market_dynamics": -0.672745, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.196068, "high": 10.671209, "low": 10.118176, "close": 10.554371, "volume": 1414125}, "trend_line": 11.905911, "activity_lines": {"activity_5": 10.212685, "activity_10": 10.565843, "activity_20": 10.964451, "activity_30": 11.405512}, "trend_signal": 0, "fair_value": 5.33648, "relative_strength": -11.046976, "rate_of_change": 0.15903078041427202, "market_dynamics": -0.679896, "expectation": {"probability": 67.6884, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.188279, "high": 10.297328, "low": 9.362623, "close": 9.557353, "volume": 1807042}, "trend_line": 11.865425, "activity_lines": {"activity_5": 10.000299, "activity_10": 10.334291, "activity_20": 10.803755, "activity_30": 11.253993}, "trend_signal": 0, "fair_value": 5.394354, "relative_strength": -20.001125, "rate_of_change": -0.34004957705462086, "market_dynamics": -0.649954, "expectation": {"probability": 67.1164, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.463883, "high": 9.709243, "low": 8.832957, "close": 8.871903, "volume": 3349186}, "trend_line": 11.781639, "activity_lines": {"activity_5": 9.625898, "activity_10": 10.003037, "activity_20": 10.58818, "activity_30": 11.060862}, "trend_signal": 0, "fair_value": 5.447212, "relative_strength": -26.062729, "rate_of_change": -0.7061356841411067, "market_dynamics": -0.596095, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.934217, "high": 9.339256, "low": 8.689936, "close": 8.807204, "volume": 3324828}, "trend_line": 11.664547, "activity_lines": {"activity_5": 9.294841, "activity_10": 9.702082, "activity_20": 10.380428, "activity_30": 10.868963}, "trend_signal": 0, "fair_value": 5.499576, "relative_strength": -25.889208, "rate_of_change": -0.9938515345785042, "market_dynamics": -0.572096, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.605018, "high": 8.774854, "low": 8.046986, "close": 8.224909, "volume": 3733539}, "trend_line": 11.506643, "activity_lines": {"activity_5": 8.842543, "activity_10": 9.35662, "activity_20": 10.131335, "activity_30": 10.647051}, "trend_signal": 0, "fair_value": 5.548051, "relative_strength": -29.05156, "rate_of_change": -1.3537088066943384, "market_dynamics": -0.543203, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.44327, "high": 9.114526, "low": 8.44327, "close": 8.823379, "volume": 1528369}, "trend_line": 11.279279, "activity_lines": {"activity_5": 8.715953, "activity_10": 9.188242, "activity_20": 9.954098, "activity_30": 10.473937}, "trend_signal": 0, "fair_value": 5.60042, "relative_strength": -24.022888, "rate_of_change": -1.9759368566488043, "market_dynamics": -0.568313, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.936603, "high": 9.687116, "low": 8.882821, "close": 9.470373, "volume": 1503899}, "trend_line": 11.079426, "activity_lines": {"activity_5": 8.920428, "activity_10": 9.178177, "activity_20": 9.850773, "activity_30": 10.357234}, "trend_signal": 0, "fair_value": 5.656768, "relative_strength": -17.625855, "rate_of_change": -1.7718597084086751, "market_dynamics": -0.608736, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.454198, "high": 9.907094, "low": 9.049827, "close": 9.874744, "volume": 1790342}, "trend_line": 10.990773, "activity_lines": {"activity_5": 9.265491, "activity_10": 9.261343, "activity_20": 9.797736, "activity_30": 10.279512}, "trend_signal": 0, "fair_value": 5.715648, "relative_strength": -12.261209, "rate_of_change": -0.8001587807888152, "market_dynamics": -0.66736, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.769607, "high": 10.598568, "low": 9.753433, "close": 9.923268, "volume": 3413879}, "trend_line": 10.875818, "activity_lines": {"activity_5": 9.559873, "activity_10": 9.352801, "activity_20": 9.761594, "activity_30": 10.210641}, "trend_signal": 0, "fair_value": 5.775166, "relative_strength": -14.26425, "rate_of_change": -1.0459227936015068, "market_dynamics": -0.502965, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.157804, "high": 10.157804, "low": 9.308624, "close": 9.397586, "volume": 2296016}, "trend_line": 10.713425, "activity_lines": {"activity_5": 9.604624, "activity_10": 9.348259, "activity_20": 9.684579, "activity_30": 10.115271}, "trend_signal": 0, "fair_value": 5.831413, "relative_strength": -20.044028, "rate_of_change": -1.4931566526766058, "market_dynamics": -0.344969, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.397586, "high": 10.873541, "low": 9.340974, "close": 10.246765, "volume": 2893350}, "trend_line": 10.603021, "activity_lines": {"activity_5": 9.854256, "activity_10": 9.511215, "activity_20": 9.696252, "activity_30": 10.085164}, "trend_signal": 0, "fair_value": 5.892906, "relative_strength": -12.13354, "rate_of_change": -1.0305201184495232, "market_dynamics": 0.00744, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.068842, "high": 10.740098, "low": 9.947531, "close": 10.505563, "volume": 1784551}, "trend_line": 10.561821, "activity_lines": {"activity_5": 10.095261, "activity_10": 9.726817, "activity_20": 9.737228, "activity_30": 10.078876}, "trend_signal": 0, "fair_value": 5.955867, "relative_strength": -9.956277, "rate_of_change": -0.38856850325958897, "market_dynamics": 0.324105, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.465126, "high": 10.715836, "low": 9.963706, "close": 10.246765, "volume": 1922622}, "trend_line": 10.50975, "activity_lines": {"activity_5": 10.180987, "activity_10": 9.878126, "activity_20": 9.755569, "activity_30": 10.05855}, "trend_signal": 0, "fair_value": 6.017345, "relative_strength": -13.566111, "rate_of_change": -0.49301157442452165, "market_dynamics": 0.46099, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.198241, "high": 10.594525, "low": 10.028405, "close": 10.117367, "volume": 1388834}, "trend_line": 10.454613, "activity_lines": {"activity_5": 10.19878, "activity_10": 9.98091, "activity_20": 9.766056, "activity_30": 10.033235}, "trend_signal": 0, "fair_value": 6.077726, "relative_strength": -13.359118, "rate_of_change": -0.5246271319489065, "market_dynamics": 0.602673, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.882831, "high": 9.899006, "low": 9.001302, "close": 9.171138, "volume": 2458669}, "trend_line": 10.382144, "activity_lines": {"activity_5": 9.888223, "activity_10": 9.887831, "activity_20": 9.696259, "activity_30": 9.95043}, "trend_signal": 0, "fair_value": 6.131906, "relative_strength": -20.786952, "rate_of_change": -0.6931772606025675, "market_dynamics": 0.431327, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.187313, "high": 9.256056, "low": 8.734417, "close": 8.94469, "volume": 2287639}, "trend_line": 10.300133, "activity_lines": {"activity_5": 9.51728, "activity_10": 9.736375, "activity_20": 9.618269, "activity_30": 9.857691}, "trend_signal": 0, "fair_value": 6.184262, "relative_strength": -20.209925, "rate_of_change": -0.7899235456568472, "market_dynamics": 0.298173, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.777876, "high": 9.350712, "low": 8.381945, "close": 9.140111, "volume": 2878782}, "trend_line": 10.206687, "activity_lines": {"activity_5": 9.298282, "activity_10": 9.618245, "activity_20": 9.568968, "activity_30": 9.782851}, "trend_signal": 0, "fair_value": 6.237959, "relative_strength": -16.494669, "rate_of_change": -0.9072310037161669, "market_dynamics": 0.27215, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.333864, "high": 9.948821, "low": 9.274896, "close": 9.662403, "volume": 2071232}, "trend_line": 10.113699, "activity_lines": {"activity_5": 9.344411, "activity_10": 9.601082, "activity_20": 9.576143, "activity_30": 9.747736}, "trend_signal": 0, "fair_value": 6.294632, "relative_strength": -12.287647, "rate_of_change": -0.9110497853025186, "market_dynamics": 0.276003, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.603434, "high": 9.978305, "low": 9.165383, "close": 9.451801, "volume": 1845895}, "trend_line": 10.033634, "activity_lines": {"activity_5": 9.359298, "activity_10": 9.549489, "activity_20": 9.564133, "activity_30": 9.705033}, "trend_signal": 0, "fair_value": 6.349614, "relative_strength": -12.951579, "rate_of_change": -0.7916490296972568, "market_dynamics": 0.317945, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.114839, "high": 9.32544, "low": 7.160456, "close": 7.303665, "volume": 2867307}, "trend_line": 9.909137, "activity_lines": {"activity_5": 8.70251, "activity_10": 9.115897, "activity_20": 9.349673, "activity_30": 9.528906}, "trend_signal": 0, "fair_value": 6.390843, "relative_strength": -25.832537, "rate_of_change": -1.240796704364539, "market_dynamics": 0.205985, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.67186, "high": 7.893349, "low": 6.621315, "close": 7.851229, "volume": 3805451}, "trend_line": 9.796703, "activity_lines": {"activity_5": 8.352742, "activity_10": 8.819934, "activity_20": 9.200764, "activity_30": 9.396138}, "trend_signal": 0, "fair_value": 6.435622, "relative_strength": -24.309105, "rate_of_change": -1.1346497681886787, "market_dynamics": 0.0083, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.171343, "high": 8.238736, "low": 7.70802, "close": 7.986014, "volume": 1015201}, "trend_line": 9.698629, "activity_lines": {"activity_5": 8.120799, "activity_10": 8.592032, "activity_20": 9.077565, "activity_30": 9.279319}, "trend_signal": 0, "fair_value": 6.481358, "relative_strength": -21.568351, "rate_of_change": -1.0010918979579195, "market_dynamics": -0.356008, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01971, "high": 8.887389, "low": 7.842805, "close": 8.887389, "volume": 1441964}, "trend_line": 9.622032, "activity_lines": {"activity_5": 8.266255, "activity_10": 8.573827, "activity_20": 9.047693, "activity_30": 9.226981}, "trend_signal": 0, "fair_value": 6.533136, "relative_strength": -16.243592, "rate_of_change": -0.7897714202698091, "market_dynamics": -0.596311, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.575698, "high": 8.887389, "low": 8.28153, "close": 8.862117, "volume": 2091947}, "trend_line": 9.511358, "activity_lines": {"activity_5": 8.454954, "activity_10": 8.575743, "activity_20": 9.01534, "activity_30": 9.177954}, "trend_signal": 0, "fair_value": 6.584638, "relative_strength": -18.393079, "rate_of_change": -1.1502144245623094, "market_dynamics": -0.596619, "expectation": {"probability": 55.1616, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.74418, "high": 8.904153, "low": 8.381945, "close": 8.845269, "volume": 1549094}, "trend_line": 9.406874, "activity_lines": {"activity_5": 8.677349, "activity_10": 8.597418, "activity_20": 8.981122, "activity_30": 9.134981}, "trend_signal": 0, "fair_value": 6.636235, "relative_strength": -17.664812, "rate_of_change": -1.0985182136977638, "market_dynamics": -0.668258, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.156959, "high": 10.159423, "low": 9.131687, "close": 9.873005, "volume": 2150912}, "trend_line": 9.367285, "activity_lines": {"activity_5": 9.13955, "activity_10": 8.811879, "activity_20": 9.041829, "activity_30": 9.165054}, "trend_signal": 0, "fair_value": 6.693372, "relative_strength": -12.099465, "rate_of_change": -0.4208518153852112, "market_dynamics": -0.334095, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.578162, "high": 9.809824, "low": 8.630455, "close": 8.904237, "volume": 2436686}, "trend_line": 9.312281, "activity_lines": {"activity_5": 9.144042, "activity_10": 8.833322, "activity_20": 9.005274, "activity_30": 9.13518}, "trend_signal": 0, "fair_value": 6.743589, "relative_strength": -17.871956, "rate_of_change": -0.5871925536588272, "market_dynamics": -0.139983, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.072718, "high": 9.270684, "low": 8.929509, "close": 9.047446, "volume": 1876938}, "trend_line": 9.285677, "activity_lines": {"activity_5": 9.135057, "activity_10": 8.885092, "activity_20": 8.985054, "activity_30": 9.118093}, "trend_signal": 0, "fair_value": 6.794158, "relative_strength": -16.750305, "rate_of_change": -0.2856872553566708, "market_dynamics": -0.028685, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.047446, "high": 9.860505, "low": 8.787959, "close": 9.557771, "volume": 1877396}, "trend_line": 9.274267, "activity_lines": {"activity_5": 9.285509, "activity_10": 9.040829, "activity_20": 9.017376, "activity_30": 9.135648}, "trend_signal": 0, "fair_value": 6.848542, "relative_strength": -12.261663, "rate_of_change": -0.12287741647700753, "market_dynamics": 0.277109, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.626967, "high": 10.36218, "low": 9.479924, "close": 10.36218, "volume": 1804041}, "trend_line": 9.282401, "activity_lines": {"activity_5": 9.65772, "activity_10": 9.340895, "activity_20": 9.128048, "activity_30": 9.205836}, "trend_signal": 0, "fair_value": 6.908082, "relative_strength": -3.923737, "rate_of_change": 0.08770504450648321, "market_dynamics": 0.462504, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.526522, "high": 10.829257, "low": 10.124317, "close": 10.465975, "volume": 2527613}, "trend_line": 9.279454, "activity_lines": {"activity_5": 9.963402, "activity_10": 9.604224, "activity_20": 9.244013, "activity_30": 9.282195}, "trend_signal": 0, "fair_value": 6.968288, "relative_strength": -2.051407, "rate_of_change": -0.03174825134144387, "market_dynamics": 0.772195, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.552471, "high": 10.673565, "low": 10.024847, "close": 10.388129, "volume": 2181463}, "trend_line": 9.307147, "activity_lines": {"activity_5": 10.203605, "activity_10": 9.805858, "activity_20": 9.35152, "activity_30": 9.353723}, "trend_signal": 1, "fair_value": 7.028714, "relative_strength": -5.061569, "rate_of_change": 0.2984335069714347, "market_dynamics": 1.016531, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.189189, "high": 10.811958, "low": 10.016198, "close": 10.811958, "volume": 1367770}, "trend_line": 9.371815, "activity_lines": {"activity_5": 10.486157, "activity_10": 10.040878, "activity_20": 9.499951, "activity_30": 9.450807}, "trend_signal": 1, "fair_value": 7.092076, "relative_strength": -2.046469, "rate_of_change": 0.6948208726046691, "market_dynamics": 1.108144, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.742761, "high": 11.573119, "low": 10.712488, "close": 11.547171, "volume": 2002702}, "trend_line": 9.463147, "activity_lines": {"activity_5": 10.896147, "activity_10": 10.37458, "activity_20": 9.71571, "activity_30": 9.591153}, "trend_signal": 1, "fair_value": 7.160046, "relative_strength": 5.213739, "rate_of_change": 0.9745390834112658, "market_dynamics": 1.201746, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.45635, "high": 11.581769, "low": 10.950351, "close": 11.313632, "volume": 1341782}, "trend_line": 9.566105, "activity_lines": {"activity_5": 11.095663, "activity_10": 10.617001, "activity_20": 9.902419, "activity_30": 9.710539}, "trend_signal": 1, "fair_value": 7.226518, "relative_strength": 2.856833, "rate_of_change": 1.0879890167615593, "market_dynamics": 1.143838, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.426077, "high": 12.174264, "low": 11.279034, "close": 11.867205, "volume": 1877674}, "trend_line": 9.667566, "activity_lines": {"activity_5": 11.416274, "activity_10": 10.915193, "activity_20": 10.131648, "activity_30": 9.858997}, "trend_signal": 1, "fair_value": 7.295575, "relative_strength": 6.659292, "rate_of_change": 1.0606302147007636, "market_dynamics": 1.247785, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.022897, "high": 12.148316, "low": 11.270385, "close": 11.460675, "volume": 1661321}, "trend_line": 9.733909, "activity_lines": {"activity_5": 11.507959, "activity_10": 11.103212, "activity_20": 10.308242, "activity_30": 9.974682}, "trend_signal": 1, "fair_value": 7.361771, "relative_strength": 5.917563, "rate_of_change": 0.6862430522843063, "market_dynamics": 1.258329, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.893153, "high": 13.104093, "low": 11.858555, "close": 12.784059, "volume": 1559347}, "trend_line": 9.830886, "activity_lines": {"activity_5": 11.96927, "activity_10": 11.485366, "activity_20": 10.599822, "activity_30": 10.171466}, "trend_signal": 1, "fair_value": 7.436073, "relative_strength": 15.485645, "rate_of_change": 0.9962801172683963, "market_dynamics": 1.284684, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.593768, "high": 12.827307, "low": 12.420777, "close": 12.74946, "volume": 1034652}, "trend_line": 9.925093, "activity_lines": {"activity_5": 12.287574, "activity_10": 11.79329, "activity_20": 10.873243, "activity_30": 10.359761}, "trend_signal": 1, "fair_value": 7.510259, "relative_strength": 14.305604, "rate_of_change": 0.9582757851123573, "market_dynamics": 1.382869, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.74946, "high": 14.35828, "low": 12.74946, "close": 14.176639, "volume": 2144245}, "trend_line": 10.084394, "activity_lines": {"activity_5": 13.001451, "activity_10": 12.302671, "activity_20": 11.266882, "activity_30": 10.634054}, "trend_signal": 1, "fair_value": 7.5939, "relative_strength": 26.797125, "rate_of_change": 1.6050328193398213, "market_dynamics": 1.548517, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.055545, "high": 14.064194, "low": 12.95705, "close": 13.467374, "volume": 2840013}, "trend_line": 10.191748, "activity_lines": {"activity_5": 13.28804, "activity_10": 12.613741, "activity_20": 11.560243, "activity_30": 10.852311}, "trend_signal": 1, "fair_value": 7.672715, "relative_strength": 20.557137, "rate_of_change": 1.0645557878837424, "market_dynamics": 1.874428, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.285734, "high": 13.398178, "low": 12.974349, "close": 13.398178, "volume": 1844180}, "trend_line": 10.288168, "activity_lines": {"activity_5": 13.444885, "activity_10": 12.857659, "activity_20": 11.820271, "activity_30": 11.059177}, "trend_signal": 1, "fair_value": 7.750787, "relative_strength": 19.529433, "rate_of_change": 0.9460594983313968, "market_dynamics": 1.992491, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.678952, "high": 14.161532, "low": 13.507855, "close": 14.082564, "volume": 2018043}, "trend_line": 10.416028, "activity_lines": {"activity_5": 13.700693, "activity_10": 13.171282, "activity_20": 12.119706, "activity_30": 11.303977}, "trend_signal": 1, "fair_value": 7.83268, "relative_strength": 23.526697, "rate_of_change": 1.2427868596235994, "market_dynamics": 2.151278, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.17908, "high": 14.310693, "low": 13.398178, "close": 13.450823, "volume": 1434167}, "trend_line": 10.527144, "activity_lines": {"activity_5": 13.659353, "activity_10": 13.310578, "activity_20": 12.334237, "activity_30": 11.49977}, "trend_signal": 1, "fair_value": 7.911388, "relative_strength": 16.442308, "rate_of_change": 1.066779006354429, "market_dynamics": 1.965089, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.398178, "high": 13.950951, "low": 13.222694, "close": 13.292888, "volume": 1896920}, "trend_line": 10.664535, "activity_lines": {"activity_5": 13.51861, "activity_10": 13.386546, "activity_20": 12.511875, "activity_30": 11.678205}, "trend_signal": 1, "fair_value": 7.989084, "relative_strength": 15.366851, "rate_of_change": 1.3051118138024989, "market_dynamics": 1.716998, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.152501, "high": 13.16303, "low": 12.038179, "close": 12.152244, "volume": 2465030}, "trend_line": 10.771454, "activity_lines": {"activity_5": 13.05657, "activity_10": 13.219139, "activity_20": 12.559701, "activity_30": 11.774186}, "trend_signal": 1, "fair_value": 8.057321, "relative_strength": 4.691234, "rate_of_change": 1.00256598154537, "market_dynamics": 1.298324, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.161018, "high": 12.301405, "low": 10.90631, "close": 10.976503, "volume": 2477490}, "trend_line": 10.832667, "activity_lines": {"activity_5": 12.290291, "activity_10": 12.832777, "activity_20": 12.484699, "activity_30": 11.787415}, "trend_signal": 1, "fair_value": 8.118665, "relative_strength": -2.649572, "rate_of_change": 0.5682891093440162, "market_dynamics": 0.677177, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.134439, "high": 11.266051, "low": 10.625536, "close": 10.809794, "volume": 1717856}, "trend_line": 10.870913, "activity_lines": {"activity_5": 11.629888, "activity_10": 12.424908, "activity_20": 12.383951, "activity_30": 11.78594}, "trend_signal": 1, "fair_value": 8.178404, "relative_strength": -5.465656, "rate_of_change": 0.35306171601138586, "market_dynamics": 0.103111, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.809794, "high": 11.292374, "low": 10.410568, "close": 10.888761, "volume": 1788164}, "trend_line": 10.918812, "activity_lines": {"activity_5": 11.213991, "activity_10": 12.067293, "activity_20": 12.282332, "activity_30": 11.787091}, "trend_signal": 1, "fair_value": 8.23881, "relative_strength": -6.3352, "rate_of_change": 0.4406161653579697, "market_dynamics": -0.454229, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.020374, "high": 12.020631, "low": 10.90631, "close": 11.801277, "volume": 2103350}, "trend_line": 11.068732, "activity_lines": {"activity_5": 11.273071, "activity_10": 11.90942, "activity_20": 12.261281, "activity_30": 11.844025}, "trend_signal": 1, "fair_value": 8.304177, "relative_strength": 0.815034, "rate_of_change": 1.3730431479175556, "market_dynamics": -0.674337, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.827599, "high": 11.924115, "low": 11.380116, "close": 11.818825, "volume": 2213470}, "trend_line": 11.200985, "activity_lines": {"activity_5": 11.43744, "activity_10": 11.797926, "activity_20": 12.235049, "activity_30": 11.892418}, "trend_signal": 1, "fair_value": 8.369656, "relative_strength": 2.534446, "rate_of_change": 1.1948342411759416, "market_dynamics": -0.69512, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.924115, "high": 11.924115, "low": 11.073019, "close": 11.467858, "volume": 1521534}, "trend_line": 11.317047, "activity_lines": {"activity_5": 11.507049, "activity_10": 11.652594, "activity_20": 12.168949, "activity_30": 11.909635}, "trend_signal": 1, "fair_value": 8.432533, "relative_strength": -0.606233, "rate_of_change": 1.0361767291001749, "market_dynamics": -0.709632, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.564374, "high": 11.76618, "low": 10.7396, "close": 10.923858, "volume": 1248729}, "trend_line": 11.384929, "activity_lines": {"activity_5": 11.362567, "activity_10": 11.443449, "activity_20": 12.045898, "activity_30": 11.884268}, "trend_signal": 0, "fair_value": 8.487818, "relative_strength": -3.320412, "rate_of_change": 0.5998207836372784, "market_dynamics": -0.748526, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.923858, "high": 11.17831, "low": 10.704504, "close": 11.134439, "volume": 756051}, "trend_line": 11.460673, "activity_lines": {"activity_5": 11.280675, "activity_10": 11.330023, "activity_20": 11.942369, "activity_30": 11.868108}, "trend_signal": 0, "fair_value": 8.544809, "relative_strength": -4.99487, "rate_of_change": 0.66530059168573, "market_dynamics": -0.867814, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.967729, "high": 11.22218, "low": 10.283343, "close": 10.792245, "volume": 3901607}, "trend_line": 11.525572, "activity_lines": {"activity_5": 11.06834, "activity_10": 11.196496, "activity_20": 11.808216, "activity_30": 11.824983}, "trend_signal": 0, "fair_value": 8.600415, "relative_strength": -8.322845, "rate_of_change": 0.5662756454180351, "market_dynamics": -0.873549, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.853665, "high": 11.237001, "low": 10.577278, "close": 11.046697, "volume": 1926664}, "trend_line": 11.564696, "activity_lines": {"activity_5": 11.00809, "activity_10": 11.154699, "activity_20": 11.700779, "activity_30": 11.794088}, "trend_signal": 0, "fair_value": 8.657829, "relative_strength": -5.77349, "rate_of_change": 0.33945386831993474, "market_dynamics": -0.850173, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.865455, "high": 11.463553, "low": 10.865455, "close": 11.336684, "volume": 1594385}, "trend_line": 11.645777, "activity_lines": {"activity_5": 11.095979, "activity_10": 11.185728, "activity_20": 11.624867, "activity_30": 11.779377}, "trend_signal": 0, "fair_value": 8.717086, "relative_strength": -3.693742, "rate_of_change": 0.701107923632416, "market_dynamics": -0.810777, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.31856, "high": 11.53605, "low": 11.155442, "close": 11.508864, "volume": 864109}, "trend_line": 11.727824, "activity_lines": {"activity_5": 11.250005, "activity_10": 11.241513, "activity_20": 11.565944, "activity_30": 11.770544}, "trend_signal": 0, "fair_value": 8.77836, "relative_strength": -3.786294, "rate_of_change": 0.704521475896364, "market_dynamics": -0.774244, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.526988, "high": 11.907596, "low": 11.436367, "close": 11.599485, "volume": 1479411}, "trend_line": 11.795881, "activity_lines": {"activity_5": 11.395238, "activity_10": 11.301065, "activity_20": 11.521724, "activity_30": 11.762264}, "trend_signal": 0, "fair_value": 8.841742, "relative_strength": -2.101388, "rate_of_change": 0.580303728978194, "market_dynamics": -0.792512, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.871348, "high": 12.618971, "low": 11.681044, "close": 12.161335, "volume": 2369942}, "trend_line": 11.855853, "activity_lines": {"activity_5": 11.696751, "activity_10": 11.449849, "activity_20": 11.536489, "activity_30": 11.785842}, "trend_signal": 0, "fair_value": 8.908725, "relative_strength": 0.993772, "rate_of_change": 0.5084147593554067, "market_dynamics": -0.461696, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.27008, "high": 13.402842, "low": 12.242894, "close": 13.17629, "volume": 2179323}, "trend_line": 11.946197, "activity_lines": {"activity_5": 12.24531, "activity_10": 11.776624, "activity_20": 11.657513, "activity_30": 11.871032}, "trend_signal": 0, "fair_value": 8.9811, "relative_strength": 9.530556, "rate_of_change": 0.7620202443468217, "market_dynamics": -0.002082, "expectation": {"probability": 59.1386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.985986, "high": 13.013172, "low": 12.551005, "close": 12.87724, "volume": 1820059}, "trend_line": 12.029168, "activity_lines": {"activity_5": 12.552213, "activity_10": 12.024345, "activity_20": 11.751443, "activity_30": 11.931099}, "trend_signal": 0, "fair_value": 9.051137, "relative_strength": 7.061566, "rate_of_change": 0.6945390235905249, "market_dynamics": 0.414614, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.795682, "high": 14.535604, "low": 12.714123, "close": 14.17312, "volume": 2237661}, "trend_line": 12.141206, "activity_lines": {"activity_5": 13.188372, "activity_10": 12.482055, "activity_20": 11.97127, "activity_30": 12.069418}, "trend_signal": 0, "fair_value": 9.128835, "relative_strength": 16.949239, "rate_of_change": 0.931386110826618, "market_dynamics": 0.855388, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.937506, "high": 15.115579, "low": 13.792512, "close": 14.988709, "volume": 1863428}, "trend_line": 12.255924, "activity_lines": {"activity_5": 13.918777, "activity_10": 13.028976, "activity_20": 12.268341, "activity_30": 12.253128}, "trend_signal": 0, "fair_value": 9.211971, "relative_strength": 23.377347, "rate_of_change": 0.9448649499893164, "market_dynamics": 1.034245, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.608101, "high": 15.568683, "low": 14.571853, "close": 15.160889, "volume": 1444396}, "trend_line": 12.384166, "activity_lines": {"activity_5": 14.480627, "activity_10": 13.537126, "activity_20": 12.574487, "activity_30": 12.440545}, "trend_signal": 1, "fair_value": 9.295646, "relative_strength": 25.69888, "rate_of_change": 1.0463674546284734, "market_dynamics": 1.044827, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.206199, "high": 16.284589, "low": 14.889026, "close": 16.239279, "volume": 1388992}, "trend_line": 12.529902, "activity_lines": {"activity_5": 15.201971, "activity_10": 14.161916, "activity_20": 12.974442, "activity_30": 12.689262}, "trend_signal": 1, "fair_value": 9.386184, "relative_strength": 32.206837, "rate_of_change": 1.1767930113339842, "market_dynamics": 1.131263, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.804298, "high": 16.628949, "low": 15.514311, "close": 16.520204, "volume": 981737}, "trend_line": 12.698553, "activity_lines": {"activity_5": 15.812756, "activity_10": 14.743374, "activity_20": 13.381689, "activity_30": 12.946701}, "trend_signal": 1, "fair_value": 9.466723, "relative_strength": 33.944263, "rate_of_change": 1.345988180913151, "market_dynamics": 1.095186, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.855501, "high": 17.075257, "low": 15.278696, "close": 15.450876, "volume": 2288800}, "trend_line": 12.787447, "activity_lines": {"activity_5": 15.824235, "activity_10": 15.036162, "activity_20": 13.660697, "activity_30": 13.12427}, "trend_signal": 1, "fair_value": 9.541464, "relative_strength": 26.824295, "rate_of_change": 0.7000325155157426, "market_dynamics": 1.07181, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.369317, "high": 15.799767, "low": 12.623804, "close": 12.793251, "volume": 3173690}, "trend_line": 12.788906, "activity_lines": {"activity_5": 14.864655, "activity_10": 14.774072, "activity_20": 13.664498, "activity_30": 13.124645}, "trend_signal": 1, "fair_value": 9.601101, "relative_strength": 6.284132, "rate_of_change": 0.011409626956815877, "market_dynamics": 0.96259, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.132145, "high": 15.353784, "low": 12.972112, "close": 14.883098, "volume": 2560764}, "trend_line": 12.812455, "activity_lines": {"activity_5": 14.748054, "activity_10": 14.87025, "activity_20": 13.858262, "activity_30": 13.259754}, "trend_signal": 1, "fair_value": 9.674874, "relative_strength": 25.170908, "rate_of_change": 0.18413615675960987, "market_dynamics": 0.866323, "expectation": {"probability": 57.8262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.553617, "high": 16.236791, "low": 14.431239, "close": 15.739747, "volume": 1811667}, "trend_line": 12.888201, "activity_lines": {"activity_5": 14.935522, "activity_10": 15.072696, "activity_20": 14.118937, "activity_30": 13.448611}, "trend_signal": 1, "fair_value": 9.754253, "relative_strength": 34.325153, "rate_of_change": 0.5911903690588614, "market_dynamics": 0.738322, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.022158, "high": 16.652878, "low": 15.523231, "close": 16.539913, "volume": 1928980}, "trend_line": 12.992925, "activity_lines": {"activity_5": 15.423015, "activity_10": 15.374018, "activity_20": 14.437147, "activity_30": 13.684206}, "trend_signal": 1, "fair_value": 9.83859, "relative_strength": 34.985866, "rate_of_change": 0.8125571598394465, "market_dynamics": 0.653547, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.361052, "high": 17.377735, "low": 16.248088, "close": 16.803497, "volume": 1319858}, "trend_line": 13.083623, "activity_lines": {"activity_5": 15.997055, "activity_10": 15.65667, "activity_20": 14.756307, "activity_30": 13.930049}, "trend_signal": 1, "fair_value": 9.924543, "relative_strength": 31.038153, "rate_of_change": 0.69805682708089, "market_dynamics": 0.655441, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.907048, "high": 17.641319, "low": 16.70936, "close": 17.443631, "volume": 1875361}, "trend_line": 13.216717, "activity_lines": {"activity_5": 16.694298, "activity_10": 16.007886, "activity_20": 15.108435, "activity_30": 14.21134}, "trend_signal": 1, "fair_value": 10.013449, "relative_strength": 28.941967, "rate_of_change": 1.017256458704136, "market_dynamics": 0.703001, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.11415, "high": 17.688388, "low": 16.662292, "close": 17.462458, "volume": 1673294}, "trend_line": 13.355702, "activity_lines": {"activity_5": 17.087792, "activity_10": 16.317889, "activity_20": 15.432311, "activity_30": 14.485259}, "trend_signal": 1, "fair_value": 10.102789, "relative_strength": 27.348414, "rate_of_change": 1.0515848981256215, "market_dynamics": 0.772386, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.59425, "high": 19.175756, "low": 17.255356, "close": 18.742725, "volume": 2463663}, "trend_line": 13.575385, "activity_lines": {"activity_5": 17.736084, "activity_10": 16.818822, "activity_20": 15.846355, "activity_30": 14.832809}, "trend_signal": 1, "fair_value": 10.201503, "relative_strength": 34.044398, "rate_of_change": 1.6448629955954381, "market_dynamics": 1.00403, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.949827, "high": 19.524064, "low": 18.488554, "close": 19.18517, "volume": 1597658}, "trend_line": 13.849007, "activity_lines": {"activity_5": 18.331659, "activity_10": 17.354682, "activity_20": 16.265889, "activity_30": 15.19473}, "trend_signal": 1, "fair_value": 10.303053, "relative_strength": 32.716056, "rate_of_change": 2.0155745122513986, "market_dynamics": 1.228551, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.674683, "high": 19.825303, "low": 18.968748, "close": 19.825303, "volume": 1896348}, "trend_line": 14.149524, "activity_lines": {"activity_5": 18.964261, "activity_10": 17.958476, "activity_20": 16.709014, "activity_30": 15.580298}, "trend_signal": 1, "fair_value": 10.408706, "relative_strength": 35.52485, "rate_of_change": 2.169953412544302, "market_dynamics": 1.426633, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.004164, "high": 21.578138, "low": 19.825303, "close": 20.80433, "volume": 3714365}, "trend_line": 14.480043, "activity_lines": {"activity_5": 19.721752, "activity_10": 18.66074, "activity_20": 17.205778, "activity_30": 16.00964}, "trend_signal": 1, "fair_value": 10.511386, "relative_strength": 39.311665, "rate_of_change": 2.335901900304213, "market_dynamics": 1.757521, "expectation": {"probability": 62.6253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.503091, "high": 20.644297, "low": 18.196729, "close": 18.450899, "volume": 2184905}, "trend_line": 14.701697, "activity_lines": {"activity_5": 19.470719, "activity_10": 18.789451, "activity_20": 17.434573, "activity_30": 16.265824}, "trend_signal": 1, "fair_value": 10.602568, "relative_strength": 20.754236, "rate_of_change": 1.5307551227575715, "market_dynamics": 1.595592, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.846276, "high": 19.580546, "low": 18.516795, "close": 19.298134, "volume": 2888635}, "trend_line": 14.951008, "activity_lines": {"activity_5": 19.436202, "activity_10": 19.007336, "activity_20": 17.714106, "activity_30": 16.562369}, "trend_signal": 1, "fair_value": 10.697402, "relative_strength": 28.315361, "rate_of_change": 1.6957974307319796, "market_dynamics": 1.586666, "expectation": {"probability": 62.5242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.684097, "high": 21.6, "low": 19.420513, "close": 21.54, "volume": 2548194}, "trend_line": 15.286746, "activity_lines": {"activity_5": 20.111946, "activity_10": 19.568135, "activity_20": 18.177999, "activity_30": 16.987465}, "trend_signal": 1, "fair_value": 10.804579, "relative_strength": 40.885064, "rate_of_change": 2.245587722245891, "market_dynamics": 1.661137, "expectation": {"probability": 62.4636, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.895, "high": 21.09, "low": 17.95, "close": 18.1, "volume": 2556765}, "trend_line": 15.52595, "activity_lines": {"activity_5": 19.484035, "activity_10": 19.412568, "activity_20": 18.273022, "activity_30": 17.168965}, "trend_signal": 1, "fair_value": 10.888767, "relative_strength": 16.597215, "rate_of_change": 1.5647803659457615, "market_dynamics": 1.31805, "expectation": {"probability": 61.1777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.53, "high": 19.14, "low": 17.2, "close": 17.44, "volume": 1868206}, "trend_line": 15.736136, "activity_lines": {"activity_5": 18.751144, "activity_10": 19.113429, "activity_20": 18.286488, "activity_30": 17.292452}, "trend_signal": 1, "fair_value": 10.970239, "relative_strength": 14.357163, "rate_of_change": 1.3537722329390485, "market_dynamics": 0.88175, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.84, "high": 18.57, "low": 17.36, "close": 18.37, "volume": 1253121}, "trend_line": 15.988728, "activity_lines": {"activity_5": 18.552542, "activity_10": 18.983447, "activity_20": 18.376853, "activity_30": 17.462379}, "trend_signal": 1, "fair_value": 11.057532, "relative_strength": 17.128055, "rate_of_change": 1.6051716889076195, "market_dynamics": 0.313482, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.73, "high": 20.19, "low": 18.54, "close": 19.68, "volume": 2384676}, "trend_line": 16.276504, "activity_lines": {"activity_5": 18.796, "activity_10": 19.075146, "activity_20": 18.576698, "activity_30": 17.700526}, "trend_signal": 1, "fair_value": 11.152474, "relative_strength": 22.965299, "rate_of_change": 1.7998680070109339, "market_dynamics": -0.264137, "expectation": {"probability": 62.134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc31f97-14c9-48d9-a5fe-cd366ebae963/", "share_image": "https://sharemaestro.com/terminal/acc31f97-14c9-48d9-a5fe-cd366ebae963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}