{"ticker": {"uuid": "acc37974-3504-4e29-bab1-63efe6b5da55", "symbol": "USLP", "name": "ISHARES IV PLC IS MSCI USA LEAD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USLP rose 12.20%, moving from 4.26 to 4.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.10 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.752, "high": 4.7825, "low": 4.752, "close": 4.7825, "volume": 16441}, "trend_line": 4.389582, "activity_lines": {"activity_5": 4.729617, "activity_10": 4.612382, "activity_20": 4.472798, "activity_30": 4.432967}, "trend_signal": 1, "fair_value": 4.095768, "relative_strength": 5.095064, "rate_of_change": 0.29224607709164085, "market_dynamics": 1.087055, "expectation": {"probability": 56.9832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 4.948799, "high": 4.948799, "low": 3.797461, "close": 3.823442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.814535, "high": 3.819484, "low": 3.772965, "close": 3.772965, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.798204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.754159, "high": 3.958792, "low": 3.75317, "close": 3.958792, "volume": 26566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.997888, "high": 4.026343, "low": 3.962009, "close": 3.962256, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.879364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.969185, "high": 4.059005, "low": 3.955823, "close": 4.059005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.95932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.068408, "high": 4.074594, "low": 4.022632, "close": 4.037725, "volume": 8036}, "trend_line": null, "activity_lines": {"activity_5": 4.000131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.935698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.059996, "high": 4.059996, "low": 4.049108, "close": 4.057768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.033337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.953136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.026095, "high": 4.073508, "low": 4.026095, "close": 4.064342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.049748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.967037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.059387, "high": 4.059387, "low": 3.928583, "close": 3.998197, "volume": 25138}, "trend_line": null, "activity_lines": {"activity_5": 4.037074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.970499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.997701, "high": 4.023465, "low": 3.994481, "close": 3.994481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.020765, "activity_10": 4.008433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.972897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.948402, "high": 4.025448, "low": 3.948402, "close": 4.025448, "volume": 3989}, "trend_line": null, "activity_lines": {"activity_5": 4.01908, "activity_10": 4.017988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.977675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.059387, "high": 4.059387, "low": 4.019006, "close": 4.029907, "volume": 12010}, "trend_line": null, "activity_lines": {"activity_5": 4.0197, "activity_10": 4.024681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.982027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.020989, "high": 4.179787, "low": 4.020989, "close": 4.179787, "volume": 47714}, "trend_line": null, "activity_lines": {"activity_5": 4.072138, "activity_10": 4.053953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.149563, "high": 4.198119, "low": 4.14659, "close": 4.14659, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 4.105813, "activity_10": 4.07317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.007908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.039569, "high": 4.132221, "low": 4.039569, "close": 4.132221, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": 4.124806, "activity_10": 4.086424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.057405, "high": 4.079453, "low": 4.030898, "close": 4.069297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.113641, "activity_10": 4.086906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.019514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.081931, "high": 4.081931, "low": 4.025448, "close": 4.025448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.084937, "activity_10": 4.078841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.019863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.034366, "high": 4.059883, "low": 4.024457, "close": 4.024457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.0562, "activity_10": 4.071184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.020118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.980608, "high": 3.980608, "low": 3.889689, "close": 3.889689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.992895, "activity_10": 4.039749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.013254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.893653, "high": 3.893653, "low": 3.679362, "close": 3.679362, "volume": 4380}, "trend_line": null, "activity_lines": {"activity_5": 3.876609, "activity_10": 3.972045, "activity_20": 4.004516, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.685307, "high": 3.685307, "low": 3.581011, "close": 3.642697, "volume": 8620}, "trend_line": null, "activity_lines": {"activity_5": 3.778291, "activity_10": 3.903404, "activity_20": 3.970815, "activity_30": null}, "trend_signal": 0, "fair_value": 3.979708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.647652, "high": 3.659543, "low": 3.625355, "close": 3.659543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.714028, "activity_10": 3.844786, "activity_20": 3.939579, "activity_30": null}, "trend_signal": 0, "fair_value": 3.965155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.734359, "high": 3.734359, "low": 3.613464, "close": 3.613464, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.6588, "activity_10": 3.784523, "activity_20": 3.904494, "activity_30": null}, "trend_signal": 0, "fair_value": 3.949864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.571845, "high": 3.641954, "low": 3.420231, "close": 3.392237, "volume": 38974}, "trend_line": null, "activity_lines": {"activity_5": 3.557228, "activity_10": 3.694334, "activity_20": 3.849985, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.322128, "high": 3.402196, "low": 3.229475, "close": 3.372418, "volume": 32710}, "trend_line": null, "activity_lines": {"activity_5": 3.482214, "activity_10": 3.614257, "activity_20": 3.796303, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.439554, "high": 3.454914, "low": 3.365729, "close": 3.355077, "volume": 11274}, "trend_line": null, "activity_lines": {"activity_5": 3.421883, "activity_10": 3.544842, "activity_20": 3.744238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.305034, "high": 3.453923, "low": 3.305034, "close": 3.453923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.413674, "activity_10": 3.506384, "activity_20": 3.704838, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.434847, "high": 3.58225, "low": 3.434847, "close": 3.58225, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 3.46195, "activity_10": 3.50165, "activity_20": 3.680536, "activity_30": null}, "trend_signal": 0, "fair_value": 3.857242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.527252, "high": 3.595627, "low": 3.527252, "close": 3.589186, "volume": 21398}, "trend_line": null, "activity_lines": {"activity_5": 3.514618, "activity_10": 3.506218, "activity_20": 3.659189, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.55218, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69373, "high": 3.782915, "low": 3.69373, "close": 3.782915, "volume": 12219}, "trend_line": 3.84583, "activity_lines": {"activity_5": 3.618733, "activity_10": 3.551472, "activity_20": 3.658241, "activity_30": 3.753018}, "trend_signal": 0, "fair_value": 3.84583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507368, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.764583, "high": 3.77251, "low": 3.668461, "close": 3.645174, "volume": 2201}, "trend_line": 3.839887, "activity_lines": {"activity_5": 3.649567, "activity_10": 3.5698, "activity_20": 3.645181, "activity_30": 3.740073}, "trend_signal": 0, "fair_value": 3.839357, "relative_strength": null, "rate_of_change": -0.1545310115111643, "market_dynamics": -0.291925, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.708099, "high": 3.743277, "low": 3.708099, "close": 3.717265, "volume": 11588}, "trend_line": 3.838031, "activity_lines": {"activity_5": 3.685093, "activity_10": 3.60119, "activity_20": 3.640799, "activity_30": 3.732162}, "trend_signal": 0, "fair_value": 3.835542, "relative_strength": null, "rate_of_change": -0.04833475568421883, "market_dynamics": 0.001849, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.676884, "high": 3.727918, "low": 3.676884, "close": 3.743773, "volume": 9291}, "trend_line": 3.830863, "activity_lines": {"activity_5": 3.711898, "activity_10": 3.63635, "activity_20": 3.64043, "activity_30": 3.726081}, "trend_signal": 0, "fair_value": 3.832761, "relative_strength": null, "rate_of_change": -0.1867624310486305, "market_dynamics": 0.224719, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.734854, "high": 3.783411, "low": 3.733088, "close": 3.733088, "volume": 261}, "trend_line": 3.823224, "activity_lines": {"activity_5": 3.724373, "activity_10": 3.667199, "activity_20": 3.641119, "activity_30": 3.719772}, "trend_signal": 0, "fair_value": 3.829829, "relative_strength": null, "rate_of_change": -0.19940676552515005, "market_dynamics": 0.290276, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.742548, "high": 3.766944, "low": 3.721139, "close": 3.732341, "volume": 9740}, "trend_line": 3.812336, "activity_lines": {"activity_5": 3.727005, "activity_10": 3.691714, "activity_20": 3.643706, "activity_30": 3.713909}, "trend_signal": 0, "fair_value": 3.827044, "relative_strength": null, "rate_of_change": -0.2847858247384932, "market_dynamics": 0.468874, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.733337, "high": 3.783374, "low": 3.733337, "close": 3.787357, "volume": 106623}, "trend_line": 3.80399, "activity_lines": {"activity_5": 3.751348, "activity_10": 3.719688, "activity_20": 3.653437, "activity_30": 3.712298}, "trend_signal": 0, "fair_value": 3.825941, "relative_strength": null, "rate_of_change": -0.2189208925970839, "market_dynamics": 0.627879, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.793331, "high": 3.855317, "low": 3.793331, "close": 3.836149, "volume": 0}, "trend_line": 3.796603, "activity_lines": {"activity_5": 3.782476, "activity_10": 3.748674, "activity_20": 3.669158, "activity_30": 3.714372}, "trend_signal": 0, "fair_value": 3.826217, "relative_strength": null, "rate_of_change": -0.1941908364638191, "market_dynamics": 0.648991, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.828183, "high": 3.888177, "low": 3.828183, "close": 3.888177, "volume": 0}, "trend_line": 3.790731, "activity_lines": {"activity_5": 3.823021, "activity_10": 3.78017, "activity_20": 3.690735, "activity_30": 3.72028}, "trend_signal": 0, "fair_value": 3.827848, "relative_strength": null, "rate_of_change": -0.15466457778177228, "market_dynamics": 0.718993, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.886883, "high": 3.938961, "low": 3.886883, "close": 3.938961, "volume": 8324}, "trend_line": 3.788756, "activity_lines": {"activity_5": 3.870868, "activity_10": 3.815337, "activity_20": 3.717798, "activity_30": 3.729844}, "trend_signal": 0, "fair_value": 3.830697, "relative_strength": null, "rate_of_change": -0.052100768954596935, "market_dynamics": 0.795289, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.936969, "high": 3.996466, "low": 3.92278, "close": 3.996466, "volume": 0}, "trend_line": 3.788822, "activity_lines": {"activity_5": 3.924157, "activity_10": 3.8546, "activity_20": 3.750102, "activity_30": 3.743244}, "trend_signal": 0, "fair_value": 3.834841, "relative_strength": null, "rate_of_change": 0.0017419965814727463, "market_dynamics": 0.787398, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.012149, "high": 4.060194, "low": 3.966344, "close": 3.966344, "volume": 0}, "trend_line": 3.786852, "activity_lines": {"activity_5": 3.949798, "activity_10": 3.884503, "activity_20": 3.778028, "activity_30": 3.754697}, "trend_signal": 0, "fair_value": 3.838048, "relative_strength": null, "rate_of_change": -0.05199505281588914, "market_dynamics": 0.895021, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.012896, "high": 4.012896, "low": 3.95788, "close": 3.969829, "volume": 0}, "trend_line": 3.78485, "activity_lines": {"activity_5": 3.964668, "activity_10": 3.909201, "activity_20": 3.804745, "activity_30": 3.766502}, "trend_signal": 0, "fair_value": 3.841186, "relative_strength": null, "rate_of_change": -0.05286713079888148, "market_dynamics": 0.984331, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.984267, "high": 3.984267, "low": 3.965348, "close": 3.97207, "volume": 12}, "trend_line": 3.777926, "activity_lines": {"activity_5": 3.971373, "activity_10": 3.929714, "activity_20": 3.830197, "activity_30": 3.778581}, "trend_signal": 1, "fair_value": 3.84423, "relative_strength": null, "rate_of_change": -0.18293987872703416, "market_dynamics": 1.076565, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.987752, "high": 3.997959, "low": 3.971323, "close": 4.017127, "volume": 4640}, "trend_line": 3.77361, "activity_lines": {"activity_5": 3.987504, "activity_10": 3.954268, "activity_20": 3.858233, "activity_30": 3.794013}, "trend_signal": 1, "fair_value": 3.848159, "relative_strength": null, "rate_of_change": -0.11424257648243413, "market_dynamics": 1.150133, "expectation": {"probability": 72.8477, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.009161, "high": 4.040278, "low": 4.00717, "close": 4.00717, "volume": 0}, "trend_line": 3.769442, "activity_lines": {"activity_5": 3.995105, "activity_10": 3.971848, "activity_20": 3.882345, "activity_30": 3.809082}, "trend_signal": 1, "fair_value": 3.851693, "relative_strength": null, "rate_of_change": -0.11045126549908309, "market_dynamics": 1.278024, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.003685, "high": 4.031068, "low": 3.991487, "close": 3.993229, "volume": 0}, "trend_line": 3.766906, "activity_lines": {"activity_5": 3.997345, "activity_10": 3.981896, "activity_20": 3.902106, "activity_30": 3.82352}, "trend_signal": 1, "fair_value": 3.85477, "relative_strength": null, "rate_of_change": -0.06727786234673709, "market_dynamics": 1.367965, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.013393, "high": 4.06094, "low": 4.003685, "close": 4.06094, "volume": 8}, "trend_line": 3.768089, "activity_lines": {"activity_5": 4.020363, "activity_10": 4.000512, "activity_20": 3.925278, "activity_30": 3.842489}, "trend_signal": 1, "fair_value": 3.859156, "relative_strength": null, "rate_of_change": 0.03140508417252016, "market_dynamics": 1.437512, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06567, "high": 4.120188, "low": 4.03754, "close": 4.120188, "volume": 0}, "trend_line": 3.77128, "activity_lines": {"activity_5": 4.057057, "activity_10": 4.025813, "activity_20": 3.951201, "activity_30": 3.865205}, "trend_signal": 1, "fair_value": 3.864595, "relative_strength": null, "rate_of_change": 0.08468483626581448, "market_dynamics": 1.509749, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.130146, "high": 4.139357, "low": 4.130146, "close": 4.136618, "volume": 0}, "trend_line": 3.779511, "activity_lines": {"activity_5": 4.089353, "activity_10": 4.049883, "activity_20": 3.976128, "activity_30": 3.888776}, "trend_signal": 1, "fair_value": 3.870146, "relative_strength": null, "rate_of_change": 0.21825481003796793, "market_dynamics": 1.509019, "expectation": {"probability": 68.9038, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.164997, "high": 4.214287, "low": 4.156035, "close": 4.214287, "volume": 0}, "trend_line": 3.797342, "activity_lines": {"activity_5": 4.139572, "activity_10": 4.084481, "activity_20": 4.005845, "activity_30": 3.916826}, "trend_signal": 1, "fair_value": 3.877029, "relative_strength": null, "rate_of_change": 0.47178060865546234, "market_dynamics": 1.52046, "expectation": {"probability": 70.9205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.222253, "high": 4.27478, "low": 4.222253, "close": 4.200098, "volume": 5981}, "trend_line": 3.815922, "activity_lines": {"activity_5": 4.171254, "activity_10": 4.112539, "activity_20": 4.032157, "activity_30": 3.94281}, "trend_signal": 1, "fair_value": 3.883364, "relative_strength": null, "rate_of_change": 0.4892896136297452, "market_dynamics": 1.533402, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.203334, "high": 4.21603, "low": 4.16425, "close": 4.180929, "volume": 22380}, "trend_line": 3.833302, "activity_lines": {"activity_5": 4.182755, "activity_10": 4.132861, "activity_20": 4.054, "activity_30": 3.966359}, "trend_signal": 1, "fair_value": 3.889086, "relative_strength": -0.253274, "rate_of_change": 0.45546004347049474, "market_dynamics": 1.52078, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.227232, "high": 5.725794, "low": 4.227232, "close": 5.725794, "volume": 2854}, "trend_line": 3.903713, "activity_lines": {"activity_5": 4.701211, "activity_10": 4.43023, "activity_20": 4.220765, "activity_30": 4.088455}, "trend_signal": 1, "fair_value": 3.923741, "relative_strength": 31.746554, "rate_of_change": 1.8368237096894529, "market_dynamics": 1.548172, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.338757, "high": 4.433353, "low": 4.338757, "close": 4.398751, "volume": 0}, "trend_line": 3.937263, "activity_lines": {"activity_5": 4.67028, "activity_10": 4.454432, "activity_20": 4.251708, "activity_30": 4.120393}, "trend_signal": 1, "fair_value": 3.932537, "relative_strength": 0.502849, "rate_of_change": 0.8594381810343119, "market_dynamics": 1.289116, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.404227, "high": 4.408708, "low": 4.275775, "close": 4.266066, "volume": 64284}, "trend_line": 3.967051, "activity_lines": {"activity_5": 4.577645, "activity_10": 4.447572, "activity_20": 4.266843, "activity_30": 4.141606}, "trend_signal": 1, "fair_value": 3.938601, "relative_strength": -1.970909, "rate_of_change": 0.7565661729988554, "market_dynamics": 1.066253, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.353693, "high": 4.414932, "low": 4.34971, "close": 4.34971, "volume": 964}, "trend_line": 4.000206, "activity_lines": {"activity_5": 4.509439, "activity_10": 4.451212, "activity_20": 4.287403, "activity_30": 4.166294}, "trend_signal": 1, "fair_value": 3.945943, "relative_strength": -0.0283, "rate_of_change": 0.8357593587781017, "market_dynamics": 0.744812, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.332782, "high": 4.348963, "low": 4.251877, "close": 4.276024, "volume": 29597}, "trend_line": 4.027609, "activity_lines": {"activity_5": 4.406697, "activity_10": 4.434973, "activity_20": 4.298268, "activity_30": 4.184088}, "trend_signal": 1, "fair_value": 3.951734, "relative_strength": 0.097766, "rate_of_change": 0.6850397204543871, "market_dynamics": 0.402213, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.307639, "high": 4.382819, "low": 4.307639, "close": 4.37535, "volume": 92278}, "trend_line": 4.054046, "activity_lines": {"activity_5": 4.330724, "activity_10": 4.432882, "activity_20": 4.316498, "activity_30": 4.206523}, "trend_signal": 1, "fair_value": 3.959037, "relative_strength": 0.678265, "rate_of_change": 0.6563944017405762, "market_dynamics": 0.355613, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.374852, "high": 4.381823, "low": 4.347469, "close": 4.383317, "volume": 22017}, "trend_line": 4.080517, "activity_lines": {"activity_5": 4.347436, "activity_10": 4.427601, "activity_20": 4.333166, "activity_30": 4.227767}, "trend_signal": 1, "fair_value": 3.966228, "relative_strength": 1.572487, "rate_of_change": 0.6529526305325791, "market_dynamics": 0.154469, "expectation": {"probability": 59.3814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.364148, "high": 4.366139, "low": 4.3435, "close": 4.34725, "volume": 2220}, "trend_line": 4.099328, "activity_lines": {"activity_5": 4.353155, "activity_10": 4.411277, "activity_20": 4.344284, "activity_30": 4.244975}, "trend_signal": 1, "fair_value": 3.972579, "relative_strength": 1.095028, "rate_of_change": 0.46099550620667584, "market_dynamics": -0.004148, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3485, "high": 4.361, "low": 4.30625, "close": 4.361, "volume": 2250}, "trend_line": 4.123189, "activity_lines": {"activity_5": 4.358045, "activity_10": 4.395036, "activity_20": 4.355041, "activity_30": 4.261857}, "trend_signal": 1, "fair_value": 3.978946, "relative_strength": -0.899882, "rate_of_change": 0.5820710126147538, "market_dynamics": -0.186442, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.37025, "high": 4.37175, "low": 4.37025, "close": 4.37025, "volume": 2260}, "trend_line": 4.144955, "activity_lines": {"activity_5": 4.365266, "activity_10": 4.37755, "activity_20": 4.364799, "activity_30": 4.277797}, "trend_signal": 1, "fair_value": 3.985258, "relative_strength": -0.216554, "rate_of_change": 0.5278923668063821, "market_dynamics": -0.38246, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.36675, "high": 4.3765, "low": 4.327, "close": 4.327, "volume": 0}, "trend_line": 4.164396, "activity_lines": {"activity_5": 4.351788, "activity_10": 4.348759, "activity_20": 4.368531, "activity_30": 4.289542}, "trend_signal": 1, "fair_value": 3.990682, "relative_strength": -1.769611, "rate_of_change": 0.46902801116054565, "market_dynamics": -0.509366, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.36275, "high": 4.4375, "low": 4.36275, "close": 4.437, "volume": 38614}, "trend_line": 4.18786, "activity_lines": {"activity_5": 4.3782, "activity_10": 4.365401, "activity_20": 4.38105, "activity_30": 4.307129}, "trend_signal": 1, "fair_value": 3.997656, "relative_strength": -0.781624, "rate_of_change": 0.5634430539266608, "market_dynamics": -0.452187, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.42625, "high": 4.463, "low": 4.4055, "close": 4.449, "volume": 0}, "trend_line": 4.211748, "activity_lines": {"activity_5": 4.405033, "activity_10": 4.383529, "activity_20": 4.392712, "activity_30": 4.323977}, "trend_signal": 1, "fair_value": 4.0046, "relative_strength": -1.345456, "rate_of_change": 0.5704106632026943, "market_dynamics": -0.449773, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37725, "high": 4.4205, "low": 4.3495, "close": 4.4025, "volume": 11070}, "trend_line": 4.232253, "activity_lines": {"activity_5": 4.409583, "activity_10": 4.389876, "activity_20": 4.397842, "activity_30": 4.336283}, "trend_signal": 1, "fair_value": 4.010629, "relative_strength": -1.260802, "rate_of_change": 0.4868524897500989, "market_dynamics": -0.416652, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.36875, "high": 4.36975, "low": 4.2735, "close": 4.32575, "volume": 6932}, "trend_line": 4.248573, "activity_lines": {"activity_5": 4.385783, "activity_10": 4.381309, "activity_20": 4.393713, "activity_30": 4.342315}, "trend_signal": 1, "fair_value": 4.015332, "relative_strength": -3.517401, "rate_of_change": 0.3856102175366249, "market_dynamics": -0.452446, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3635, "high": 4.371, "low": 4.2805, "close": 4.312, "volume": 160}, "trend_line": 4.262701, "activity_lines": {"activity_5": 4.360367, "activity_10": 4.369338, "activity_20": 4.387013, "activity_30": 4.346407}, "trend_signal": 1, "fair_value": 4.019695, "relative_strength": -4.96473, "rate_of_change": 0.3325351829896644, "market_dynamics": -0.596096, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.343, "low": 4.29925, "close": 4.3085, "volume": 0}, "trend_line": 4.275019, "activity_lines": {"activity_5": 4.334783, "activity_10": 4.357882, "activity_20": 4.379067, "activity_30": 4.349362}, "trend_signal": 1, "fair_value": 4.02388, "relative_strength": -5.536665, "rate_of_change": 0.2889717106595207, "market_dynamics": -0.62136, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.30025, "high": 4.349, "low": 4.30025, "close": 4.349, "volume": 1717}, "trend_line": 4.28677, "activity_lines": {"activity_5": 4.331267, "activity_10": 4.35515, "activity_20": 4.37416, "activity_30": 4.354135}, "trend_signal": 1, "fair_value": 4.028525, "relative_strength": -6.556607, "rate_of_change": 0.2748759713114585, "market_dynamics": -0.670141, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.327, "high": 4.35725, "low": 4.32625, "close": 4.34425, "volume": 9708}, "trend_line": 4.299367, "activity_lines": {"activity_5": 4.332833, "activity_10": 4.351523, "activity_20": 4.368158, "activity_30": 4.357844}, "trend_signal": 1, "fair_value": 4.032972, "relative_strength": -8.397064, "rate_of_change": 0.2938576130746556, "market_dynamics": -0.598068, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.353, "high": 4.361, "low": 4.32825, "close": 4.34575, "volume": 12685}, "trend_line": 4.311897, "activity_lines": {"activity_5": 4.338783, "activity_10": 4.348473, "activity_20": 4.361613, "activity_30": 4.360836}, "trend_signal": 1, "fair_value": 4.037316, "relative_strength": -2.78392, "rate_of_change": 0.2914382512588465, "market_dynamics": -0.548196, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.227, "high": 4.3035, "low": 4.227, "close": 4.2625, "volume": 25644}, "trend_line": 4.321578, "activity_lines": {"activity_5": 4.31565, "activity_10": 4.330732, "activity_20": 4.346355, "activity_30": 4.357649}, "trend_signal": 0, "fair_value": 4.0404, "relative_strength": -4.399099, "rate_of_change": 0.2245183500440666, "market_dynamics": -0.574196, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.26475, "high": 4.26775, "low": 4.1625, "close": 4.17175, "volume": 8755}, "trend_line": 4.326732, "activity_lines": {"activity_5": 4.265567, "activity_10": 4.297664, "activity_20": 4.329422, "activity_30": 4.347983}, "trend_signal": 0, "fair_value": 4.042175, "relative_strength": -3.18848, "rate_of_change": 0.11926199180021982, "market_dynamics": -0.643332, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.153, "high": 4.16625, "low": 4.07425, "close": 4.07425, "volume": 20567}, "trend_line": 4.328968, "activity_lines": {"activity_5": 4.1921, "activity_10": 4.251691, "activity_20": 4.304284, "activity_30": 4.331694}, "trend_signal": 0, "fair_value": 4.042603, "relative_strength": -5.88123, "rate_of_change": 0.05167872657700789, "market_dynamics": -0.702941, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09775, "high": 4.20425, "low": 4.09775, "close": 4.20425, "volume": 0}, "trend_line": 4.336002, "activity_lines": {"activity_5": 4.180283, "activity_10": 4.236168, "activity_20": 4.29244, "activity_30": 4.323647}, "trend_signal": 0, "fair_value": 4.04473, "relative_strength": -7.166602, "rate_of_change": 0.1624867635889197, "market_dynamics": -0.77861, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.21, "high": 4.288, "low": 4.1705, "close": 4.26125, "volume": 12971}, "trend_line": 4.342679, "activity_lines": {"activity_5": 4.1968, "activity_10": 4.234614, "activity_20": 4.286718, "activity_30": 4.318825}, "trend_signal": 0, "fair_value": 4.047542, "relative_strength": -7.277279, "rate_of_change": 0.15398978137004343, "market_dynamics": -0.748052, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26625, "high": 4.4485, "low": 4.26625, "close": 4.4485, "volume": 4180}, "trend_line": 4.353623, "activity_lines": {"activity_5": 4.281367, "activity_10": 4.268277, "activity_20": 4.298899, "activity_30": 4.325652}, "trend_signal": 0, "fair_value": 4.052682, "relative_strength": -3.861125, "rate_of_change": 0.2520103373977077, "market_dynamics": -0.555322, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.438, "high": 4.49, "low": 4.438, "close": 4.49, "volume": 0}, "trend_line": 4.365403, "activity_lines": {"activity_5": 4.367367, "activity_10": 4.307005, "activity_20": 4.314685, "activity_30": 4.33445}, "trend_signal": 0, "fair_value": 4.058218, "relative_strength": -0.364934, "rate_of_change": 0.27057923940589024, "market_dynamics": -0.352155, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.481, "high": 4.5355, "low": 4.481, "close": 4.5355, "volume": 0}, "trend_line": 4.37611, "activity_lines": {"activity_5": 4.447317, "activity_10": 4.350705, "activity_20": 4.334295, "activity_30": 4.345424}, "trend_signal": 0, "fair_value": 4.064184, "relative_strength": 0.699072, "rate_of_change": 0.24526945164054778, "market_dynamics": 0.004948, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5515, "high": 4.6295, "low": 4.5515, "close": 4.6295, "volume": 0}, "trend_line": 4.390423, "activity_lines": {"activity_5": 4.52785, "activity_10": 4.408105, "activity_20": 4.361962, "activity_30": 4.361772}, "trend_signal": 0, "fair_value": 4.071163, "relative_strength": 3.948811, "rate_of_change": 0.3270713030522648, "market_dynamics": 0.373301, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.642, "high": 4.75375, "low": 4.637, "close": 4.75375, "volume": 0}, "trend_line": 4.409517, "activity_lines": {"activity_5": 4.62145, "activity_10": 4.482909, "activity_20": 4.400183, "activity_30": 4.385212}, "trend_signal": 0, "fair_value": 4.079488, "relative_strength": 6.988336, "rate_of_change": 0.4349011473381937, "market_dynamics": 0.665586, "expectation": {"probability": 64.1774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.689, "high": 4.744, "low": 4.668, "close": 4.744, "volume": 0}, "trend_line": 4.376791, "activity_lines": {"activity_5": 4.678967, "activity_10": 4.548523, "activity_20": 4.43565, "activity_30": 4.406792}, "trend_signal": 1, "fair_value": 4.087494, "relative_strength": 3.84436, "rate_of_change": -0.7421674528071953, "market_dynamics": 0.887196, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.752, "high": 4.7825, "low": 4.752, "close": 4.7825, "volume": 16441}, "trend_line": 4.389582, "activity_lines": {"activity_5": 4.729617, "activity_10": 4.612382, "activity_20": 4.472798, "activity_30": 4.432967}, "trend_signal": 1, "fair_value": 4.095768, "relative_strength": 5.095064, "rate_of_change": 0.29224607709164085, "market_dynamics": 1.087055, "expectation": {"probability": 56.9832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc37974-3504-4e29-bab1-63efe6b5da55/", "share_image": "https://sharemaestro.com/terminal/acc37974-3504-4e29-bab1-63efe6b5da55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}