{"ticker": {"uuid": "acc45c76-f964-49ec-9c64-9ba6efce78e1", "symbol": "NRP", "name": "NEPI Rockcastle N.V.", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRP rose 4.77%, moving from 13,532.73 to 14,178.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.94 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 64.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,178.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14244.0, "high": 14490.0, "low": 14147.0, "close": 14178.0, "volume": 8621624}, "trend_line": 14326.148014, "activity_lines": {"activity_5": 14182.4, "activity_10": 14170.709091, "activity_20": 14162.247042, "activity_30": 14247.691058}, "trend_signal": 0, "fair_value": 13261.971329, "relative_strength": -3.93586, "rate_of_change": 0.032185592256601114, "market_dynamics": -0.308753, "expectation": {"probability": 64.6008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11499.624221, "high": 11611.608831, "low": 11182.661095, "close": 11198.65918, "volume": 7007586}, "trend_line": 10740.461719, "activity_lines": {"activity_5": 11284.181836, "activity_10": 11169.280469, "activity_20": 10987.475586, "activity_30": 10896.831074}, "trend_signal": 1, "fair_value": 9541.417637, "relative_strength": 5.856377, "rate_of_change": 0.49310418043665216, "market_dynamics": 0.230021, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11136.665896, "high": 11343.6415, "low": 11073.673359, "close": 11334.642578, "volume": 12393290}, "trend_line": 10786.197949, "activity_lines": {"activity_5": 11311.911914, "activity_10": 11221.401527, "activity_20": 11027.613337, "activity_30": 10935.165323}, "trend_signal": 1, "fair_value": 9557.516426, "relative_strength": 4.846466, "rate_of_change": 0.42583113460653826, "market_dynamics": 0.442125, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11049.676716, "high": 11306.645942, "low": 10899.694565, "close": 10958.6875, "volume": 7126574}, "trend_line": 10809.803744, "activity_lines": {"activity_5": 11201.591797, "activity_10": 11191.496005, "activity_20": 11028.878255, "activity_30": 10946.293681}, "trend_signal": 1, "fair_value": 9573.660081, "relative_strength": 6.849107, "rate_of_change": 0.21885186153281963, "market_dynamics": 0.46874, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11348.640721, "high": 11160.663236, "low": 10573.733961, "close": 11045.676758, "volume": 7231634}, "trend_line": 10831.809831, "activity_lines": {"activity_5": 11131.00013, "activity_10": 11175.697834, "activity_20": 11038.688412, "activity_30": 10961.511295}, "trend_signal": 1, "fair_value": 9586.623892, "relative_strength": 5.174277, "rate_of_change": 0.20357526853541874, "market_dynamics": 0.353594, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11102.671435, "high": 11213.658154, "low": 10836.702981, "close": 10998.683594, "volume": 3651690}, "trend_line": 10850.88304, "activity_lines": {"activity_5": 11061.342123, "activity_10": 11144.82896, "activity_20": 11043.526539, "activity_30": 10972.277344}, "trend_signal": 1, "fair_value": 9600.587509, "relative_strength": 6.219993, "rate_of_change": 0.17608515379778672, "market_dynamics": 0.201356, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10998.68303, "high": 11198.659625, "low": 10638.726644, "close": 11087.671875, "volume": 5840923}, "trend_line": 10876.955241, "activity_lines": {"activity_5": 11054.80944, "activity_10": 11131.121467, "activity_20": 11056.195652, "activity_30": 10987.554043}, "trend_signal": 1, "fair_value": 9614.587647, "relative_strength": 3.028769, "rate_of_change": 0.24027722816556174, "market_dynamics": -0.049215, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10599.731618, "high": 11231.654973, "low": 10499.743311, "close": 10998.683594, "volume": 6874846}, "trend_line": 10896.761654, "activity_lines": {"activity_5": 11026.013151, "activity_10": 11100.288956, "activity_20": 11059.550391, "activity_30": 10995.407485}, "trend_signal": 1, "fair_value": 9628.925631, "relative_strength": 3.345105, "rate_of_change": 0.18209519632241583, "market_dynamics": -0.252921, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11094.671335, "high": 11138.666066, "low": 10499.742827, "close": 10798.707031, "volume": 5216221}, "trend_line": 10913.201693, "activity_lines": {"activity_5": 10952.955273, "activity_10": 11035.733097, "activity_20": 11043.920308, "activity_30": 10989.08138}, "trend_signal": 1, "fair_value": 9643.534386, "relative_strength": -0.770612, "rate_of_change": 0.15087086899772784, "market_dynamics": -0.601604, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10498.742545, "high": 10898.695244, "low": 10597.730689, "close": 10828.703125, "volume": 6836707}, "trend_line": 10927.14209, "activity_lines": {"activity_5": 10900.561458, "activity_10": 10982.466726, "activity_20": 11033.173968, "activity_30": 10983.62986}, "trend_signal": 0, "fair_value": 9658.648413, "relative_strength": 1.419794, "rate_of_change": 0.12773883771377745, "market_dynamics": -0.802174, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10898.695561, "high": 11388.637132, "low": 10848.701545, "close": 11201.658203, "volume": 4666796}, "trend_line": 10944.715625, "activity_lines": {"activity_5": 10986.950911, "activity_10": 11005.482085, "activity_20": 11055.97121, "activity_30": 11001.340577}, "trend_signal": 1, "fair_value": 9675.128293, "relative_strength": 4.754415, "rate_of_change": 0.16082462235101547, "market_dynamics": -0.937013, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11398.635191, "high": 11955.568113, "low": 10943.689664, "close": 11583.612305, "volume": 12330498}, "trend_line": 10970.02168, "activity_lines": {"activity_5": 11187.126758, "activity_10": 11103.37935, "activity_20": 11111.255027, "activity_30": 11042.559717}, "trend_signal": 1, "fair_value": 9697.517894, "relative_strength": 13.715051, "rate_of_change": 0.2312171084847086, "market_dynamics": -0.64654, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11599.610232, "high": 11694.600154, "low": 11198.657888, "close": 11590.611328, "volume": 9107030}, "trend_line": 11000.027083, "activity_lines": {"activity_5": 11356.572917, "activity_10": 11195.550018, "activity_20": 11161.234705, "activity_30": 11082.597759}, "trend_signal": 1, "fair_value": 9721.633924, "relative_strength": 12.241535, "rate_of_change": 0.27352182042361306, "market_dynamics": -0.213761, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11454.627484, "high": 11677.600767, "low": 11091.670803, "close": 11188.65918, "volume": 6233125}, "trend_line": 11005.868978, "activity_lines": {"activity_5": 11352.573177, "activity_10": 11209.984499, "activity_20": 11168.133798, "activity_30": 11094.767572}, "trend_signal": 1, "fair_value": 9747.450868, "relative_strength": 6.717314, "rate_of_change": 0.053108005606894625, "market_dynamics": -0.080406, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11193.659591, "high": 11316.645508, "low": 11110.669293, "close": 11316.645508, "volume": 8992373}, "trend_line": 11018.376693, "activity_lines": {"activity_5": 11365.238737, "activity_10": 11243.507919, "activity_20": 11185.679399, "activity_30": 11114.817671}, "trend_signal": 1, "fair_value": 9775.177409, "relative_strength": 9.287523, "rate_of_change": 0.11364586499259463, "market_dynamics": 0.0748, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11412.634626, "high": 11540.619315, "low": 10464.983731, "close": 10631.96582, "volume": 9060603}, "trend_line": 11010.661393, "activity_lines": {"activity_5": 11117.148242, "activity_10": 11147.617418, "activity_20": 11135.017764, "activity_30": 11089.887937}, "trend_signal": 1, "fair_value": 9799.020608, "relative_strength": 1.305604, "rate_of_change": -0.07002211137781657, "market_dynamics": -0.351629, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10528.977528, "high": 10772.953632, "low": 10251.003324, "close": 10556.974609, "volume": 8580886}, "trend_line": 10998.846582, "activity_lines": {"activity_5": 10882.040169, "activity_10": 11044.759748, "activity_20": 11079.217494, "activity_30": 11060.617822}, "trend_signal": 0, "fair_value": 9826.978635, "relative_strength": 2.173197, "rate_of_change": -0.10730337241604239, "market_dynamics": -0.788887, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10648.965427, "high": 10631.967078, "low": 10217.007393, "close": 10408.989258, "volume": 4592491}, "trend_line": 10978.766146, "activity_lines": {"activity_5": 10666.046159, "activity_10": 10924.644691, "activity_20": 11011.602925, "activity_30": 11022.562511}, "trend_signal": 0, "fair_value": 9849.763722, "relative_strength": 1.923397, "rate_of_change": -0.18256856162411186, "market_dynamics": -1.010389, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10408.988057, "high": 10578.972665, "low": 10256.00293, "close": 10393.990234, "volume": 6520967}, "trend_line": 10951.086784, "activity_lines": {"activity_5": 10523.827278, "activity_10": 10812.524254, "activity_20": 10946.058333, "activity_30": 10984.835032}, "trend_signal": 0, "fair_value": 9875.428883, "relative_strength": 2.530014, "rate_of_change": -0.252117238238884, "market_dynamics": -1.313351, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10425.986858, "high": 10548.974907, "low": 10035.024783, "close": 10079.020508, "volume": 9150207}, "trend_line": 10939.929004, "activity_lines": {"activity_5": 10329.596419, "activity_10": 10650.495082, "activity_20": 10853.972233, "activity_30": 10928.572692}, "trend_signal": 0, "fair_value": 9898.06373, "relative_strength": -2.412389, "rate_of_change": -0.10188742195250917, "market_dynamics": -1.319768, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10498.980978, "high": 10297.998892, "low": 9920.035905, "close": 9988.029297, "volume": 5743956}, "trend_line": 10926.704753, "activity_lines": {"activity_5": 10187.54349, "activity_10": 10485.552646, "activity_20": 10759.009003, "activity_30": 10867.159808}, "trend_signal": 0, "fair_value": 9918.073558, "relative_strength": 0.322387, "rate_of_change": -0.12088059250809048, "market_dynamics": -1.393768, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9874.041568, "high": 10197.009631, "low": 9763.052341, "close": 9958.033203, "volume": 6368347}, "trend_line": 10914.31377, "activity_lines": {"activity_5": 10078.420964, "activity_10": 10337.222354, "activity_20": 10668.391825, "activity_30": 10804.664869}, "trend_signal": 0, "fair_value": 9945.059627, "relative_strength": 1.034893, "rate_of_change": -0.11340091345103194, "market_dynamics": -1.375649, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9938.034426, "high": 10422.98715, "low": 9899.038046, "close": 10340.995117, "volume": 7017422}, "trend_line": 10906.255892, "activity_lines": {"activity_5": 10136.881836, "activity_10": 10288.077486, "activity_20": 10620.154953, "activity_30": 10767.676569}, "trend_signal": 0, "fair_value": 9971.025121, "relative_strength": -0.078351, "rate_of_change": -0.073828535350981, "market_dynamics": -1.252188, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9909.037111, "high": 10616.968191, "low": 9909.037111, "close": 10560.973633, "volume": 6146861}, "trend_line": 10896.131706, "activity_lines": {"activity_5": 10273.201823, "activity_10": 10301.649006, "activity_20": 10597.60007, "activity_30": 10745.400294}, "trend_signal": 0, "fair_value": 9992.499505, "relative_strength": 3.911066, "rate_of_change": -0.09282916245735104, "market_dynamics": -1.136474, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10548.975408, "high": 11123.918909, "low": 10204.009099, "close": 10948.936523, "volume": 10854680}, "trend_line": 10904.872266, "activity_lines": {"activity_5": 10527.710547, "activity_10": 10397.171697, "activity_20": 10613.887909, "activity_30": 10748.807056}, "trend_signal": 0, "fair_value": 10017.536108, "relative_strength": 3.892665, "rate_of_change": 0.08021709204549318, "market_dynamics": -0.703929, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10898.941166, "high": 11570.87569, "low": 10776.952754, "close": 11557.876953, "volume": 11058328}, "trend_line": 10921.712272, "activity_lines": {"activity_5": 10927.205013, "activity_10": 10610.096449, "activity_20": 10688.630743, "activity_30": 10790.936391}, "trend_signal": 0, "fair_value": 10040.075709, "relative_strength": 6.894931, "rate_of_change": 0.15442643975303907, "market_dynamics": -0.103998, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11598.874071, "high": 11730.860182, "low": 11198.91155, "close": 11678.865234, "volume": 8072089}, "trend_line": 10943.151823, "activity_lines": {"activity_5": 11262.372396, "activity_10": 10828.184322, "activity_20": 10772.233445, "activity_30": 10839.784969}, "trend_signal": 0, "fair_value": 10060.587471, "relative_strength": 7.81228, "rate_of_change": 0.19630210415782579, "market_dynamics": 0.349306, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11608.872, "high": 11925.841161, "low": 11498.881752, "close": 11698.862305, "volume": 6994600}, "trend_line": 10961.658398, "activity_lines": {"activity_5": 11489.483333, "activity_10": 11029.510014, "activity_20": 10854.925423, "activity_30": 10888.540484}, "trend_signal": 0, "fair_value": 10077.617551, "relative_strength": 10.522139, "rate_of_change": 0.1691155829630623, "market_dynamics": 0.755162, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11700.863042, "high": 12321.80222, "low": 11678.864249, "close": 12165.817383, "volume": 9644599}, "trend_line": 10996.530046, "activity_lines": {"activity_5": 11781.721484, "activity_10": 11292.284393, "activity_20": 10978.755129, "activity_30": 10966.228161}, "trend_signal": 0, "fair_value": 10095.151148, "relative_strength": 12.338129, "rate_of_change": 0.3181238343129061, "market_dynamics": 1.054568, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12296.80493, "high": 12630.774569, "low": 11598.874126, "close": 12390.797852, "volume": 6502080}, "trend_line": 11033.068392, "activity_lines": {"activity_5": 12041.963542, "activity_10": 11563.749272, "activity_20": 11117.501497, "activity_30": 11056.180922}, "trend_signal": 1, "fair_value": 10115.791053, "relative_strength": 15.429749, "rate_of_change": 0.3322715970142802, "market_dynamics": 1.085911, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12498.784523, "high": 12722.762741, "low": 12456.788607, "close": 12636.772461, "volume": 2773436}, "trend_line": 11070.940072, "activity_lines": {"activity_5": 12288.073047, "activity_10": 11837.904492, "activity_20": 11272.235472, "activity_30": 11159.645701}, "trend_signal": 1, "fair_value": 10136.951648, "relative_strength": 13.521059, "rate_of_change": 0.3432560975282333, "market_dynamics": 1.093935, "expectation": {"probability": 52.1391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12398.79482, "high": 12699.765565, "low": 12296.805706, "close": 12390.797852, "volume": 2943314}, "trend_line": 11110.678027, "activity_lines": {"activity_5": 12380.264649, "activity_10": 12019.17809, "activity_20": 11396.709417, "activity_30": 11244.797816}, "trend_signal": 1, "fair_value": 10157.329145, "relative_strength": 14.435529, "rate_of_change": 0.3589393018258993, "market_dynamics": 1.069913, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12442.789174, "high": 12512.784885, "low": 11904.843286, "close": 12027.831055, "volume": 4840686}, "trend_line": 11133.78431, "activity_lines": {"activity_5": 12304.005144, "activity_10": 12090.225639, "activity_20": 11482.771354, "activity_30": 11303.968979}, "trend_signal": 1, "fair_value": 10175.674354, "relative_strength": 11.050156, "rate_of_change": 0.20796465295681066, "market_dynamics": 0.860189, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12095.824311, "high": 12278.807617, "low": 11899.844187, "close": 12278.807617, "volume": 6268249}, "trend_line": 11177.788314, "activity_lines": {"activity_5": 12289.473242, "activity_10": 12176.235547, "activity_20": 11590.653823, "activity_30": 11377.84145}, "trend_signal": 1, "fair_value": 10196.409236, "relative_strength": 15.339143, "rate_of_change": 0.3952295353923589, "market_dynamics": 0.809268, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12418.79426, "high": 12488.785797, "low": 12216.813269, "close": 12338.802734, "volume": 6600720}, "trend_line": 11220.892513, "activity_lines": {"activity_5": 12287.407031, "activity_10": 12241.920313, "activity_20": 11699.058929, "activity_30": 11452.745607}, "trend_signal": 1, "fair_value": 10216.939879, "relative_strength": 11.692454, "rate_of_change": 0.3856236832291226, "market_dynamics": 0.797792, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12188.813984, "high": 12706.766253, "low": 12188.813984, "close": 12632.773438, "volume": 8440454}, "trend_line": 11275.362175, "activity_lines": {"activity_5": 12386.797396, "activity_10": 12335.784002, "activity_20": 11830.593829, "activity_30": 11543.834698}, "trend_signal": 1, "fair_value": 10238.260461, "relative_strength": 14.943892, "rate_of_change": 0.4854307439171484, "market_dynamics": 0.897513, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12673.767962, "high": 12781.759088, "low": 12460.788976, "close": 12603.776367, "volume": 8369114}, "trend_line": 11325.898991, "activity_lines": {"activity_5": 12476.788672, "activity_10": 12404.831925, "activity_20": 11949.839449, "activity_30": 11629.53884}, "trend_signal": 1, "fair_value": 10260.688057, "relative_strength": 15.678525, "rate_of_change": 0.448205700319332, "market_dynamics": 1.039877, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12721.763677, "high": 12815.754779, "low": 12298.805007, "close": 12531.783203, "volume": 18851758}, "trend_line": 11377.002311, "activity_lines": {"activity_5": 12528.583659, "activity_10": 12443.973615, "activity_20": 12052.481901, "activity_30": 11707.337821}, "trend_signal": 1, "fair_value": 10284.375883, "relative_strength": 14.225262, "rate_of_change": 0.45120762634920947, "market_dynamics": 1.116514, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12648.771676, "high": 13299.707235, "low": 12248.810516, "close": 13281.708984, "volume": 6069090}, "trend_line": 11459.769043, "activity_lines": {"activity_5": 12796.757096, "activity_10": 12604.321431, "activity_20": 12216.437314, "activity_30": 11830.222123}, "trend_signal": 1, "fair_value": 10310.131529, "relative_strength": 19.513481, "rate_of_change": 0.7274915635727346, "market_dynamics": 1.164154, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13257.711695, "high": 13683.670898, "low": 13229.714416, "close": 13460.692383, "volume": 12704287}, "trend_line": 11547.502018, "activity_lines": {"activity_5": 13057.731575, "activity_10": 12776.922745, "activity_20": 12383.687723, "activity_30": 11959.313951}, "trend_signal": 1, "fair_value": 10334.3591, "relative_strength": 22.818188, "rate_of_change": 0.7655736749213907, "market_dynamics": 1.206105, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13598.678725, "high": 13764.663158, "low": 13248.713267, "close": 13453.693359, "volume": 14094590}, "trend_line": 11622.569857, "activity_lines": {"activity_5": 13241.580403, "activity_10": 12928.798881, "activity_20": 12534.168359, "activity_30": 12082.294038}, "trend_signal": 1, "fair_value": 10357.818553, "relative_strength": 20.635422, "rate_of_change": 0.650078596072008, "market_dynamics": 1.252122, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13412.696653, "high": 13651.672638, "low": 12799.0, "close": 12929.989258, "volume": 13548128}, "trend_line": 11667.449089, "activity_lines": {"activity_5": 13196.133203, "activity_10": 12970.602983, "activity_20": 12618.269252, "activity_30": 12166.643676}, "trend_signal": 1, "fair_value": 10382.523475, "relative_strength": 16.596968, "rate_of_change": 0.3861386298570588, "market_dynamics": 1.143745, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12931.989609, "high": 13171.970859, "low": 12764.002734, "close": 13011.983398, "volume": 8761387}, "trend_line": 11714.828158, "activity_lines": {"activity_5": 13156.269857, "activity_10": 13017.51163, "activity_20": 12696.026939, "activity_30": 12253.387825}, "trend_signal": 1, "fair_value": 10407.549122, "relative_strength": 16.345878, "rate_of_change": 0.40607907211413696, "market_dynamics": 0.930775, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13012.982735, "high": 13337.958205, "low": 12786.999695, "close": 13078.977539, "volume": 4805537}, "trend_line": 11777.83877, "activity_lines": {"activity_5": 13106.724544, "activity_10": 13058.707351, "activity_20": 12767.446029, "activity_30": 12341.397463}, "trend_signal": 1, "fair_value": 10431.115485, "relative_strength": 14.361429, "rate_of_change": 0.5378705615666277, "market_dynamics": 0.564796, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13298.9601, "high": 13285.961116, "low": 12794.99943, "close": 12947.988281, "volume": 4650964}, "trend_line": 11832.216862, "activity_lines": {"activity_5": 13027.031575, "activity_10": 13061.538299, "activity_20": 12814.399456, "activity_30": 12416.89098}, "trend_signal": 1, "fair_value": 10453.790947, "relative_strength": 12.348758, "rate_of_change": 0.4616983901877527, "market_dynamics": 0.143041, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13298.961503, "high": 13298.961503, "low": 12749.004449, "close": 12824.99707, "volume": 6401276}, "trend_line": 11905.317904, "activity_lines": {"activity_5": 12940.52181, "activity_10": 13030.931108, "activity_20": 12840.12014, "activity_30": 12480.941316}, "trend_signal": 1, "fair_value": 10474.794452, "relative_strength": 10.041284, "rate_of_change": 0.6178135750264128, "market_dynamics": -0.154941, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12778.001679, "high": 12967.986797, "low": 12476.024923, "close": 12520.021484, "volume": 8138272}, "trend_line": 11970.752799, "activity_lines": {"activity_5": 12794.266601, "activity_10": 12941.378835, "activity_20": 12830.761626, "activity_30": 12520.599611}, "trend_signal": 1, "fair_value": 10492.088704, "relative_strength": 9.820163, "rate_of_change": 0.5496274482348364, "market_dynamics": -0.380269, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12406.029926, "high": 12828.997656, "low": 12399.030398, "close": 12699.007813, "volume": 10438705}, "trend_line": 12047.086751, "activity_lines": {"activity_5": 12735.004687, "activity_10": 12885.892347, "activity_20": 12834.443922, "activity_30": 12567.583806}, "trend_signal": 1, "fair_value": 10510.940067, "relative_strength": 8.059903, "rate_of_change": 0.6376704396266338, "market_dynamics": -0.484671, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12699.007813, "high": 12960.987344, "low": 12460.026174, "close": 12545.019531, "volume": 7943088}, "trend_line": 12118.787728, "activity_lines": {"activity_5": 12645.278385, "activity_10": 12799.367542, "activity_20": 12818.69807, "activity_30": 12599.708501}, "trend_signal": 1, "fair_value": 10529.150046, "relative_strength": 4.97628, "rate_of_change": 0.5951727457598566, "market_dynamics": -0.608758, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12449.027344, "high": 12893.992578, "low": 12375.033125, "close": 12577.017578, "volume": 7897242}, "trend_line": 12202.054297, "activity_lines": {"activity_5": 12601.815299, "activity_10": 12732.054918, "activity_20": 12804.193927, "activity_30": 12629.271717}, "trend_signal": 1, "fair_value": 10548.051739, "relative_strength": 2.286545, "rate_of_change": 0.6870866201213922, "market_dynamics": -0.733763, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12568.018827, "high": 12988.985804, "low": 12342.035325, "close": 12532.021484, "volume": 11279763}, "trend_line": 12286.854036, "activity_lines": {"activity_5": 12568.084896, "activity_10": 12672.628001, "activity_20": 12784.51768, "activity_30": 12650.559923}, "trend_signal": 1, "fair_value": 10567.740616, "relative_strength": 0.36508, "rate_of_change": 0.6949628065566708, "market_dynamics": -0.76866, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12544.019922, "high": 13372.955953, "low": 12496.023672, "close": 13098.976563, "volume": 9097071}, "trend_line": 12391.552148, "activity_lines": {"activity_5": 12742.871224, "activity_10": 12733.041495, "activity_20": 12819.33597, "activity_30": 12702.954925}, "trend_signal": 1, "fair_value": 10590.314741, "relative_strength": 5.176816, "rate_of_change": 0.8521148838688786, "market_dynamics": -0.713378, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12798.999194, "high": 13192.968388, "low": 12798.999194, "close": 12980.985352, "volume": 9061941}, "trend_line": 12479.551823, "activity_lines": {"activity_5": 12839.730143, "activity_10": 12768.929546, "activity_20": 12839.544722, "activity_30": 12740.982873}, "trend_signal": 1, "fair_value": 10612.715125, "relative_strength": 7.290132, "rate_of_change": 0.7101586141022881, "market_dynamics": -0.667623, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13373.954758, "high": 13498.945313, "low": 12898.991803, "close": 13498.945313, "volume": 6649940}, "trend_line": 12577.484212, "activity_lines": {"activity_5": 13090.443881, "activity_10": 12899.555735, "activity_20": 12904.544164, "activity_30": 12806.750195}, "trend_signal": 1, "fair_value": 10636.777519, "relative_strength": 10.949954, "rate_of_change": 0.7847428368341622, "market_dynamics": -0.503763, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13218.967304, "high": 13525.942492, "low": 13153.972304, "close": 13364.955078, "volume": 6981015}, "trend_line": 12658.018164, "activity_lines": {"activity_5": 13232.899154, "activity_10": 12998.184286, "activity_20": 12950.972452, "activity_30": 12857.554767}, "trend_signal": 1, "fair_value": 10658.502016, "relative_strength": 9.174542, "rate_of_change": 0.6403025489243983, "market_dynamics": -0.380262, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13198.968174, "high": 13831.918125, "low": 12921.990391, "close": 13098.976563, "volume": 15370617}, "trend_line": 12709.388151, "activity_lines": {"activity_5": 13234.165756, "activity_10": 13040.871893, "activity_20": 12967.183013, "activity_30": 12886.003696}, "trend_signal": 1, "fair_value": 10678.566344, "relative_strength": 3.150185, "rate_of_change": 0.4058296198855102, "market_dynamics": -0.23015, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13098.976291, "high": 13369.955114, "low": 12851.995859, "close": 13135.973633, "volume": 7049607}, "trend_line": 12757.958431, "activity_lines": {"activity_5": 13209.967709, "activity_10": 13085.304794, "activity_20": 12984.697089, "activity_30": 12913.52534}, "trend_signal": 1, "fair_value": 10697.478484, "relative_strength": 3.276478, "rate_of_change": 0.3821606470975419, "market_dynamics": -0.106655, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12853.996131, "high": 13309.960669, "low": 12769.002344, "close": 13094.976563, "volume": 6083028}, "trend_line": 12804.495573, "activity_lines": {"activity_5": 13169.6375, "activity_10": 13111.084553, "activity_20": 12995.77241, "activity_30": 12935.268446}, "trend_signal": 1, "fair_value": 10714.194267, "relative_strength": 1.380708, "rate_of_change": 0.3647695064354693, "market_dynamics": -0.130088, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13089.977422, "high": 13436.950196, "low": 12934.989491, "close": 13236.96582, "volume": 4531694}, "trend_line": 12840.200521, "activity_lines": {"activity_5": 13169.03763, "activity_10": 13155.481108, "activity_20": 13017.688644, "activity_30": 12963.169752}, "trend_signal": 1, "fair_value": 10733.881848, "relative_strength": 1.128056, "rate_of_change": 0.2788469705537577, "market_dynamics": -0.080714, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13320.959219, "high": 13575.938368, "low": 12963.987265, "close": 13050.980469, "volume": 6695522}, "trend_line": 12862.206608, "activity_lines": {"activity_5": 13123.907943, "activity_10": 13153.481303, "activity_20": 13022.10505, "activity_30": 12976.768458}, "trend_signal": 1, "fair_value": 10753.203138, "relative_strength": 1.661972, "rate_of_change": 0.17138429391354948, "market_dynamics": -0.223434, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13229.966761, "high": 13488.945112, "low": 13023.982848, "close": 13423.950195, "volume": 3923850}, "trend_line": 12888.445866, "activity_lines": {"activity_5": 13224.033138, "activity_10": 13210.676669, "activity_20": 13063.993392, "activity_30": 13013.00998}, "trend_signal": 1, "fair_value": 10775.805201, "relative_strength": 2.679847, "rate_of_change": 0.20400277183916005, "market_dynamics": -0.097727, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13368.955315, "high": 13919.912422, "low": 13368.955315, "close": 13629.93457, "volume": 6907500}, "trend_line": 12929.750423, "activity_lines": {"activity_5": 13371.154883, "activity_10": 13289.106854, "activity_20": 13125.640927, "activity_30": 13060.847961}, "trend_signal": 1, "fair_value": 10799.753293, "relative_strength": 4.65245, "rate_of_change": 0.3204774061158281, "market_dynamics": 0.166693, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13748.924918, "high": 13974.90777, "low": 13248.96503, "close": 13888.915039, "volume": 6204415}, "trend_line": 12991.786556, "activity_lines": {"activity_5": 13571.672721, "activity_10": 13404.970614, "activity_20": 13208.620196, "activity_30": 13122.729549}, "trend_signal": 1, "fair_value": 10825.55999, "relative_strength": 6.041655, "rate_of_change": 0.4797937390163932, "market_dynamics": 0.407377, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13974.907494, "high": 14106.898048, "low": 13555.940247, "close": 14051.902344, "volume": 5983578}, "trend_line": 13050.889714, "activity_lines": {"activity_5": 13773.59043, "activity_10": 13533.960618, "activity_20": 13302.946201, "activity_30": 13191.124116}, "trend_signal": 1, "fair_value": 10848.589186, "relative_strength": 4.44699, "rate_of_change": 0.45492710140551146, "market_dynamics": 0.708094, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14098.898398, "high": 14240.887344, "low": 13699.929109, "close": 14148.894531, "volume": 5900994}, "trend_line": 13111.226107, "activity_lines": {"activity_5": 13953.509766, "activity_10": 13670.5318, "activity_20": 13401.876581, "activity_30": 13261.963136}, "trend_signal": 1, "fair_value": 10871.900785, "relative_strength": 3.132556, "rate_of_change": 0.4623163195937155, "market_dynamics": 0.893037, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14197.890431, "high": 14450.870269, "low": 14026.903793, "close": 14421.874023, "volume": 7187066}, "trend_line": 13170.862793, "activity_lines": {"activity_5": 14151.227995, "activity_10": 13842.482173, "activity_20": 13521.086407, "activity_30": 13346.521066}, "trend_signal": 1, "fair_value": 10897.73696, "relative_strength": 5.595489, "rate_of_change": 0.4548520902111526, "market_dynamics": 1.024493, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14303.882422, "high": 14885.83723, "low": 14223.888672, "close": 14714.850586, "volume": 7105908}, "trend_line": 13241.231934, "activity_lines": {"activity_5": 14380.076823, "activity_10": 14043.648331, "activity_20": 13660.594587, "activity_30": 13446.133182}, "trend_signal": 1, "fair_value": 10928.877135, "relative_strength": 10.544135, "rate_of_change": 0.5342789011316611, "market_dynamics": 1.145135, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14298.882548, "high": 15018.826172, "low": 14248.886348, "close": 15018.826172, "volume": 7516438}, "trend_line": 13324.133366, "activity_lines": {"activity_5": 14637.923112, "activity_10": 14271.375923, "activity_20": 13818.601256, "activity_30": 13560.816681}, "trend_signal": 1, "fair_value": 10958.430639, "relative_strength": 11.450341, "rate_of_change": 0.6260854912384058, "market_dynamics": 1.252977, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14628.856532, "high": 15048.823426, "low": 14092.155592, "close": 14496.131836, "volume": 11307048}, "trend_line": 13364.614128, "activity_lines": {"activity_5": 14646.210547, "activity_10": 14369.089098, "activity_20": 13915.780757, "activity_30": 13636.429486}, "trend_signal": 1, "fair_value": 10984.057148, "relative_strength": 4.839024, "rate_of_change": 0.30381534684496964, "market_dynamics": 1.318762, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13984.162467, "high": 14746.117265, "low": 13991.162458, "close": 14611.125, "volume": 6051870}, "trend_line": 13402.961882, "activity_lines": {"activity_5": 14663.213737, "activity_10": 14464.816193, "activity_20": 14014.620977, "activity_30": 13716.849542}, "trend_signal": 1, "fair_value": 11011.144487, "relative_strength": 0.875562, "rate_of_change": 0.28693498841585374, "market_dynamics": 1.291755, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14399.1373, "high": 14999.100845, "low": 14077.156735, "close": 14134.15332, "volume": 7209547}, "trend_line": 13425.64388, "activity_lines": {"activity_5": 14490.411003, "activity_10": 14445.4549, "activity_20": 14058.349098, "activity_30": 13764.023183}, "trend_signal": 1, "fair_value": 11035.750714, "relative_strength": -1.222035, "rate_of_change": 0.16923123560070438, "market_dynamics": 1.04395, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14428.135813, "high": 14411.136832, "low": 13947.165199, "close": 14270.145508, "volume": 6091205}, "trend_line": 13470.315755, "activity_lines": {"activity_5": 14382.120378, "activity_10": 14437.906676, "activity_20": 14107.399656, "activity_30": 13818.507159}, "trend_signal": 1, "fair_value": 11062.278996, "relative_strength": -0.376818, "rate_of_change": 0.332735438235086, "market_dynamics": 0.741233, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14699.119408, "high": 14814.113437, "low": 13900.166686, "close": 14237.146484, "volume": 15521259}, "trend_line": 13511.154525, "activity_lines": {"activity_5": 14292.477083, "activity_10": 14412.71843, "activity_20": 14147.730455, "activity_30": 13867.98011}, "trend_signal": 1, "fair_value": 11087.89768, "relative_strength": -2.044047, "rate_of_change": 0.3031760408796764, "market_dynamics": 0.50433, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14398.137202, "high": 14531.129253, "low": 13999.16111, "close": 14371.139648, "volume": 17010294}, "trend_line": 13554.226595, "activity_lines": {"activity_5": 14299.610156, "activity_10": 14405.561097, "activity_20": 14194.840788, "activity_30": 13923.463021}, "trend_signal": 1, "fair_value": 11114.439334, "relative_strength": -1.15947, "rate_of_change": 0.31878896744392143, "market_dynamics": 0.332876, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14648.123185, "high": 14649.122957, "low": 12924.445031, "close": 13946.164063, "volume": 10112874}, "trend_line": 13587.499121, "activity_lines": {"activity_5": 14173.417513, "activity_10": 14315.331161, "activity_20": 14197.323949, "activity_30": 13948.749309}, "trend_signal": 1, "fair_value": 11137.462634, "relative_strength": -3.393687, "rate_of_change": 0.24547712676040484, "market_dynamics": 0.095949, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13800.173945, "high": 14135.153894, "low": 13801.172466, "close": 13876.167969, "volume": 6792050}, "trend_line": 13622.538151, "activity_lines": {"activity_5": 14068.223568, "activity_10": 14216.060671, "activity_20": 14190.373154, "activity_30": 13967.373106}, "trend_signal": 1, "fair_value": 11161.023525, "relative_strength": -2.83405, "rate_of_change": 0.2578769624046985, "market_dynamics": -0.196844, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13699.179741, "high": 14017.160701, "low": 13548.188367, "close": 13895.166992, "volume": 5323772}, "trend_line": 13668.376335, "activity_lines": {"activity_5": 13986.561654, "activity_10": 14130.166477, "activity_20": 14181.530878, "activity_30": 13984.962063}, "trend_signal": 1, "fair_value": 11184.091384, "relative_strength": -1.447137, "rate_of_change": 0.3364878372290358, "market_dynamics": -0.572953, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13920.166306, "high": 14126.153969, "low": 13789.17406, "close": 14044.158203, "volume": 4971356}, "trend_line": 13713.214681, "activity_lines": {"activity_5": 13979.562044, "activity_10": 14086.264932, "activity_20": 14183.263035, "activity_30": 14009.206055}, "trend_signal": 1, "fair_value": 11211.214042, "relative_strength": -2.537066, "rate_of_change": 0.3280444209396187, "market_dynamics": -0.929459, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14124.153643, "high": 14436.134948, "low": 13852.169965, "close": 13975.162109, "volume": 6876111}, "trend_line": 13760.8861, "activity_lines": {"activity_5": 13962.429622, "activity_10": 14047.539879, "activity_20": 14173.904222, "activity_30": 14026.105889}, "trend_signal": 1, "fair_value": 11234.833108, "relative_strength": -1.880213, "rate_of_change": 0.34763124554631364, "market_dynamics": -1.012455, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14199.150358, "high": 14392.13881, "low": 13706.179326, "close": 14138.152344, "volume": 6007800}, "trend_line": 13812.923926, "activity_lines": {"activity_5": 14026.025781, "activity_10": 14047.921591, "activity_20": 14176.553069, "activity_30": 14050.445646}, "trend_signal": 1, "fair_value": 11259.080698, "relative_strength": -3.553006, "rate_of_change": 0.37815752286475046, "market_dynamics": -0.98695, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14149.152053, "high": 14540.128622, "low": 13807.172548, "close": 14278.145508, "volume": 4839210}, "trend_line": 13871.12806, "activity_lines": {"activity_5": 14123.487109, "activity_10": 14082.356108, "activity_20": 14187.357589, "activity_30": 14080.459942}, "trend_signal": 1, "fair_value": 11282.874361, "relative_strength": -2.837094, "rate_of_change": 0.42137446287126984, "market_dynamics": -0.92682, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14349.140487, "high": 14431.135248, "low": 13823.171679, "close": 13999.161133, "volume": 12627794}, "trend_line": 13901.134212, "activity_lines": {"activity_5": 14101.155143, "activity_10": 14063.448153, "activity_20": 14167.524572, "activity_30": 14088.72014}, "trend_signal": 1, "fair_value": 11305.110226, "relative_strength": -1.878336, "rate_of_change": 0.2163209211984, "market_dynamics": -0.828585, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13999.160851, "high": 14498.131557, "low": 13780.17448, "close": 13905.166992, "volume": 2336219}, "trend_line": 13931.940267, "activity_lines": {"activity_5": 14040.558854, "activity_10": 14032.377344, "activity_20": 14136.98151, "activity_30": 14088.98032}, "trend_signal": 1, "fair_value": 11326.359287, "relative_strength": -2.68731, "rate_of_change": 0.22160821218031343, "market_dynamics": -0.885753, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13873.168617, "high": 14089.155396, "low": 13749.176047, "close": 14046.158203, "volume": 3330524}, "trend_line": 13950.180697, "activity_lines": {"activity_5": 14036.225716, "activity_10": 14032.97729, "activity_20": 14119.788793, "activity_30": 14096.349219}, "trend_signal": 1, "fair_value": 11347.871701, "relative_strength": -1.666321, "rate_of_change": 0.13092526705131782, "market_dynamics": -0.928208, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14090.155728, "high": 14134.153092, "low": 13675.180284, "close": 13820.172852, "volume": 5655034}, "trend_line": 13965.354622, "activity_lines": {"activity_5": 13951.831055, "activity_10": 13998.397745, "activity_20": 14081.101014, "activity_30": 14087.961616}, "trend_signal": 0, "fair_value": 11368.338974, "relative_strength": -1.844894, "rate_of_change": 0.10877224696640762, "market_dynamics": -0.994379, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13699.179558, "high": 14173.150983, "low": 13461.194334, "close": 13849.169922, "volume": 6416265}, "trend_line": 13990.361068, "activity_lines": {"activity_5": 13898.300716, "activity_10": 13971.381144, "activity_20": 14046.740202, "activity_30": 14080.465829}, "trend_signal": 0, "fair_value": 11390.375476, "relative_strength": -3.011213, "rate_of_change": 0.1790605872664779, "market_dynamics": -1.146103, "expectation": {"probability": 54.9054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13849.169975, "high": 13899.166978, "low": 13567.187111, "close": 13753.175781, "volume": 3496788}, "trend_line": 14010.934473, "activity_lines": {"activity_5": 13841.370703, "activity_10": 13927.401935, "activity_20": 14005.964253, "activity_30": 14065.163552}, "trend_signal": 0, "fair_value": 11412.148863, "relative_strength": -3.202709, "rate_of_change": 0.14705413891751878, "market_dynamics": -1.214186, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13441.195308, "high": 14156.151961, "low": 13439.195428, "close": 14117.154297, "volume": 4255627}, "trend_line": 14045.007064, "activity_lines": {"activity_5": 13922.165885, "activity_10": 13952.182298, "activity_20": 14004.432329, "activity_30": 14072.016444}, "trend_signal": 0, "fair_value": 11436.332307, "relative_strength": -2.504031, "rate_of_change": 0.2431857137413657, "market_dynamics": -1.092226, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14011.160714, "high": 14248.146431, "low": 13665.18196, "close": 14133.15332, "volume": 8034107}, "trend_line": 14074.87998, "activity_lines": {"activity_5": 13994.161588, "activity_10": 13978.544371, "activity_20": 14008.717797, "activity_30": 14077.703299}, "trend_signal": 0, "fair_value": 11459.529554, "relative_strength": -3.976581, "rate_of_change": 0.21269420416718887, "market_dynamics": -0.778509, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14248.147184, "high": 14485.132396, "low": 14045.159333, "close": 14315.142578, "volume": 5439465}, "trend_line": 14117.018717, "activity_lines": {"activity_5": 14121.020703, "activity_10": 14035.122834, "activity_20": 14032.064044, "activity_30": 14093.204112}, "trend_signal": 0, "fair_value": 11482.785438, "relative_strength": -4.005041, "rate_of_change": 0.29938967195371513, "market_dynamics": -0.39679, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14219.148096, "high": 14522.129241, "low": 14071.157033, "close": 14433.134766, "volume": 5451963}, "trend_line": 14150.658203, "activity_lines": {"activity_5": 14254.212565, "activity_10": 14109.936417, "activity_20": 14068.057082, "activity_30": 14113.598696}, "trend_signal": 0, "fair_value": 11513.567132, "relative_strength": -3.243707, "rate_of_change": 0.23829029821636974, "market_dynamics": 0.111804, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14646.123311, "high": 14799.114154, "low": 13449.194336, "close": 13449.194336, "volume": 15277494}, "trend_line": 14144.633529, "activity_lines": {"activity_5": 14020.493294, "activity_10": 14003.033754, "activity_20": 14008.917787, "activity_30": 14068.342962}, "trend_signal": 0, "fair_value": 11539.418463, "relative_strength": -6.41749, "rate_of_change": -0.042575220979635946, "market_dynamics": 0.128742, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13449.194067, "high": 13991.160808, "low": 12995.221161, "close": 13133.212891, "volume": 9722431}, "trend_line": 14119.443457, "activity_lines": {"activity_5": 13701.712305, "activity_10": 13848.679315, "activity_20": 13923.594313, "activity_30": 14003.090018}, "trend_signal": 0, "fair_value": 11563.391564, "relative_strength": -10.976711, "rate_of_change": -0.17808925164696104, "market_dynamics": -0.145203, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12950.224507, "high": 13421.196304, "low": 13013.220231, "close": 13317.201172, "volume": 8350236}, "trend_line": 14094.953418, "activity_lines": {"activity_5": 13509.856836, "activity_10": 13741.81282, "activity_20": 13861.050358, "activity_30": 13951.332451}, "trend_signal": 0, "fair_value": 11585.181741, "relative_strength": -8.78802, "rate_of_change": -0.17344903908276088, "market_dynamics": -0.482044, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13319.20226, "high": 13643.46206, "low": 12777.495943, "close": 13399.47168, "volume": 14440545}, "trend_line": 14069.972656, "activity_lines": {"activity_5": 13399.82168, "activity_10": 13663.158363, "activity_20": 13811.360445, "activity_30": 13906.462662}, "trend_signal": 0, "fair_value": 11608.953532, "relative_strength": -9.574605, "rate_of_change": -0.17723195855402743, "market_dynamics": -0.814267, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13212.478606, "high": 13965.449065, "low": 13052.484967, "close": 13166.480469, "volume": 7689353}, "trend_line": 14028.126204, "activity_lines": {"activity_5": 13273.167513, "activity_10": 13549.79098, "activity_20": 13742.084189, "activity_30": 13848.172843}, "trend_signal": 0, "fair_value": 11630.885842, "relative_strength": -10.905545, "rate_of_change": -0.29741672583958273, "market_dynamics": -0.968943, "expectation": {"probability": 62.8074, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13799.455934, "high": 13799.455934, "low": 12703.499023, "close": 12703.499023, "volume": 11838104}, "trend_line": 13961.081152, "activity_lines": {"activity_5": 13076.629818, "activity_10": 13364.657688, "activity_20": 13632.093927, "activity_30": 13762.713025}, "trend_signal": 0, "fair_value": 11649.280173, "relative_strength": -5.394312, "rate_of_change": -0.4779330541015675, "market_dynamics": -0.979179, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12698.499063, "high": 13214.478625, "low": 12119.521903, "close": 13099.483398, "volume": 14175738}, "trend_line": 13897.10306, "activity_lines": {"activity_5": 13061.799935, "activity_10": 13270.606587, "activity_20": 13565.491071, "activity_30": 13707.126073}, "trend_signal": 0, "fair_value": 11671.897718, "relative_strength": -7.722821, "rate_of_change": -0.4582602973469285, "market_dynamics": -0.904099, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13228.478052, "high": 13871.452433, "low": 12918.490283, "close": 13804.455078, "volume": 5146859}, "trend_line": 13874.047168, "activity_lines": {"activity_5": 13284.209245, "activity_10": 13323.235263, "activity_20": 13570.526828, "activity_30": 13701.148784}, "trend_signal": 0, "fair_value": 11698.69478, "relative_strength": -5.923547, "rate_of_change": -0.1659043032239002, "market_dynamics": -0.856967, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13900.451715, "high": 14245.438033, "low": 13664.461023, "close": 14209.439453, "volume": 7523112}, "trend_line": 13860.65765, "activity_lines": {"activity_5": 13609.129752, "activity_10": 13455.473793, "activity_20": 13614.945415, "activity_30": 13722.786996}, "trend_signal": 0, "fair_value": 11728.209604, "relative_strength": -4.347287, "rate_of_change": -0.09650765806016866, "market_dynamics": -0.530016, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13700.459933, "high": 14487.429164, "low": 13700.459933, "close": 14325.435547, "volume": 5844449}, "trend_line": 13867.033724, "activity_lines": {"activity_5": 13918.717773, "activity_10": 13610.724396, "activity_20": 13670.071787, "activity_30": 13752.772667}, "trend_signal": 0, "fair_value": 11761.376484, "relative_strength": -5.150169, "rate_of_change": 0.046001237177960376, "market_dynamics": -0.176352, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14249.438371, "high": 14349.43443, "low": 13719.458571, "close": 13857.453125, "volume": 10613453}, "trend_line": 13853.277311, "activity_lines": {"activity_5": 13995.047982, "activity_10": 13682.845454, "activity_20": 13680.403213, "activity_30": 13752.154564}, "trend_signal": 0, "fair_value": 11788.596555, "relative_strength": -7.675459, "rate_of_change": -0.09920227551038856, "market_dynamics": 0.086952, "expectation": {"probability": 61.8744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14072.444621, "high": 14204.439453, "low": 13707.458763, "close": 14204.439453, "volume": 9739561}, "trend_line": 13852.187077, "activity_lines": {"activity_5": 14110.110026, "activity_10": 13810.632049, "activity_20": 13724.455757, "activity_30": 13774.810186}, "trend_signal": 0, "fair_value": 11819.065918, "relative_strength": -6.090987, "rate_of_change": -0.007869863394228327, "market_dynamics": 0.368038, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14349.434412, "high": 14169.441507, "low": 13440.469482, "close": 13607.462891, "volume": 7026723}, "trend_line": 13826.731185, "activity_lines": {"activity_5": 13952.516146, "activity_10": 13810.400604, "activity_20": 13710.228283, "activity_30": 13759.021529}, "trend_signal": 0, "fair_value": 11844.440042, "relative_strength": -10.702884, "rate_of_change": -0.1837680350294041, "market_dynamics": 0.310498, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13409.471357, "high": 13828.454102, "low": 13480.468558, "close": 13828.454102, "volume": 13438841}, "trend_line": 13822.80752, "activity_lines": {"activity_5": 13881.718815, "activity_10": 13845.071893, "activity_20": 13719.136617, "activity_30": 13759.132684}, "trend_signal": 0, "fair_value": 11874.075195, "relative_strength": -9.783219, "rate_of_change": -0.02837738687114177, "market_dynamics": 0.353277, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13791.455858, "high": 13791.455858, "low": 13431.469865, "close": 13557.464844, "volume": 10283408}, "trend_line": 13812.184082, "activity_lines": {"activity_5": 13745.990755, "activity_10": 13822.672727, "activity_20": 13702.197015, "activity_30": 13742.013802}, "trend_signal": 0, "fair_value": 11901.339017, "relative_strength": -13.059441, "rate_of_change": -0.07685441604123945, "market_dynamics": 0.381296, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13568.464104, "high": 13785.45648, "low": 13398.471737, "close": 13449.469727, "volume": 10444717}, "trend_line": 13797.327507, "activity_lines": {"activity_5": 13625.46237, "activity_10": 13773.529279, "activity_20": 13676.361235, "activity_30": 13718.612876}, "trend_signal": 0, "fair_value": 11930.434658, "relative_strength": -12.47286, "rate_of_change": -0.10756137415921672, "market_dynamics": 0.32192, "expectation": {"probability": 60.4375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13300.47525, "high": 13896.450879, "low": 13256.476908, "close": 13419.469727, "volume": 14316055}, "trend_line": 13776.504557, "activity_lines": {"activity_5": 13522.132878, "activity_10": 13705.368182, "activity_20": 13649.114532, "activity_30": 13694.234955}, "trend_signal": 0, "fair_value": 11957.947804, "relative_strength": -11.865216, "rate_of_change": -0.15092016906488123, "market_dynamics": 0.443877, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13419.47014, "high": 13656.461125, "low": 12999.487794, "close": 13537.46582, "volume": 8935950}, "trend_line": 13761.914681, "activity_lines": {"activity_5": 13510.466732, "activity_10": 13652.842987, "activity_20": 13636.42786, "activity_30": 13678.813101}, "trend_signal": 0, "fair_value": 11989.92021, "relative_strength": -11.909997, "rate_of_change": -0.10590404800894665, "market_dynamics": 0.319176, "expectation": {"probability": 57.9733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13499.467576, "high": 13867.452729, "low": 13244.47668, "close": 13659.460938, "volume": 7490953}, "trend_line": 13745.958301, "activity_lines": {"activity_5": 13544.132097, "activity_10": 13627.353072, "activity_20": 13638.196378, "activity_30": 13672.203182}, "trend_signal": 0, "fair_value": 12018.818021, "relative_strength": -12.096936, "rate_of_change": -0.1159459302710934, "market_dynamics": 0.24548, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13568.464509, "high": 13848.453801, "low": 13383.471485, "close": 13477.467773, "volume": 4675963}, "trend_line": 13719.269043, "activity_lines": {"activity_5": 13528.399284, "activity_10": 13578.7731, "activity_20": 13625.754506, "activity_30": 13654.881212}, "trend_signal": 0, "fair_value": 12046.260917, "relative_strength": -13.057907, "rate_of_change": -0.1941607665000608, "market_dynamics": 0.140918, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13556.465179, "high": 13837.454331, "low": 13293.475554, "close": 13719.458984, "volume": 5396509}, "trend_line": 13709.945638, "activity_lines": {"activity_5": 13598.663346, "activity_10": 13589.609126, "activity_20": 13640.910212, "activity_30": 13654.893467}, "trend_signal": 0, "fair_value": 12074.34534, "relative_strength": -12.555079, "rate_of_change": -0.06795846754501907, "market_dynamics": 0.048575, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13859.452709, "high": 13965.448671, "low": 13499.467067, "close": 13764.457031, "volume": 8945905}, "trend_line": 13705.255306, "activity_lines": {"activity_5": 13665.927474, "activity_10": 13611.1356, "activity_20": 13659.064472, "activity_30": 13658.410331}, "trend_signal": 0, "fair_value": 12103.884171, "relative_strength": -12.194166, "rate_of_change": -0.03421116409827245, "market_dynamics": -0.009863, "expectation": {"probability": 59.3839, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13874.452622, "high": 13965.449477, "low": 13592.463426, "close": 13754.457031, "volume": 10584919}, "trend_line": 13695.531934, "activity_lines": {"activity_5": 13706.859114, "activity_10": 13638.843572, "activity_20": 13673.260426, "activity_30": 13661.584635}, "trend_signal": 0, "fair_value": 12132.026373, "relative_strength": -10.895109, "rate_of_change": -0.0709463033187115, "market_dynamics": -0.092931, "expectation": {"probability": 61.3045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13999.448113, "high": 14008.447098, "low": 13625.462857, "close": 13979.448242, "volume": 8408683}, "trend_line": 13700.841113, "activity_lines": {"activity_5": 13808.321745, "activity_10": 13704.786417, "activity_20": 13706.801944, "activity_30": 13679.901817}, "trend_signal": 0, "fair_value": 12160.02206, "relative_strength": -11.87255, "rate_of_change": 0.038765774309353365, "market_dynamics": -0.026066, "expectation": {"probability": 58.6651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14069.444544, "high": 14303.435556, "low": 13920.450446, "close": 14229.438477, "volume": 7288271}, "trend_line": 13713.516732, "activity_lines": {"activity_5": 13971.781966, "activity_10": 13813.436683, "activity_20": 13761.390262, "activity_30": 13714.004872}, "trend_signal": 1, "fair_value": 12191.253869, "relative_strength": -10.932489, "rate_of_change": 0.09251708632671042, "market_dynamics": 0.224685, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14349.434545, "high": 14806.41568, "low": 14214.439864, "close": 14748.417969, "volume": 7176239}, "trend_line": 13746.691471, "activity_lines": {"activity_5": 14258.103971, "activity_10": 14004.229155, "activity_20": 13860.343494, "activity_30": 13780.772694}, "trend_signal": 1, "fair_value": 12226.177628, "relative_strength": -8.106369, "rate_of_change": 0.24191270298003126, "market_dynamics": 0.563002, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14799.416025, "high": 14980.408552, "low": 14347.434675, "close": 14650.421875, "volume": 10498414}, "trend_line": 13764.467057, "activity_lines": {"activity_5": 14443.163346, "activity_10": 14153.586914, "activity_20": 13940.226056, "activity_30": 13839.077881}, "trend_signal": 1, "fair_value": 12262.958872, "relative_strength": -7.598768, "rate_of_change": 0.12930810324432682, "market_dynamics": 0.981507, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14650.421855, "high": 14851.413924, "low": 14230.438604, "close": 14399.431641, "volume": 8451494}, "trend_line": 13773.343001, "activity_lines": {"activity_5": 14485.494987, "activity_10": 14234.929137, "activity_20": 13988.819364, "activity_30": 13880.043338}, "trend_signal": 1, "fair_value": 12296.773049, "relative_strength": -8.469239, "rate_of_change": 0.06448447268785115, "market_dynamics": 1.207704, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14898.412088, "high": 14667.421104, "low": 13619.724706, "close": 13839.720703, "volume": 9982821}, "trend_line": 13757.495606, "activity_lines": {"activity_5": 14298.258008, "activity_10": 14198.833629, "activity_20": 13981.273647, "activity_30": 13884.325771}, "trend_signal": 1, "fair_value": 12327.108254, "relative_strength": -13.949751, "rate_of_change": -0.11505845021683034, "market_dynamics": 1.081936, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13750.721751, "high": 14256.712358, "low": 13528.726583, "close": 14036.716797, "volume": 14720489}, "trend_line": 13744.281673, "activity_lines": {"activity_5": 14186.001563, "activity_10": 14195.278143, "activity_20": 13994.250028, "activity_30": 13902.340041}, "trend_signal": 1, "fair_value": 12360.077199, "relative_strength": -13.645659, "rate_of_change": -0.09604897125489881, "market_dynamics": 1.032921, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13849.720164, "high": 14079.715929, "low": 13552.726266, "close": 13634.724609, "volume": 6354262}, "trend_line": 13750.466016, "activity_lines": {"activity_5": 13952.595833, "activity_10": 14108.465004, "activity_20": 13970.31629, "activity_30": 13895.271844}, "trend_signal": 1, "fair_value": 12395.525278, "relative_strength": -16.171087, "rate_of_change": 0.04499575275839742, "market_dynamics": 0.584336, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13929.718088, "high": 14062.715656, "low": 13480.727174, "close": 13909.71875, "volume": 6093063}, "trend_line": 13776.349544, "activity_lines": {"activity_5": 13885.101042, "activity_10": 14073.191424, "activity_20": 13973.633082, "activity_30": 13905.546213}, "trend_signal": 1, "fair_value": 12431.973426, "relative_strength": -16.48828, "rate_of_change": 0.1882374602423096, "market_dynamics": 0.261401, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14249.712557, "high": 14215.712437, "low": 13713.722899, "close": 14096.714844, "volume": 6196780}, "trend_line": 13802.333333, "activity_lines": {"activity_5": 13929.31849, "activity_10": 14069.276012, "activity_20": 13996.162458, "activity_30": 13926.214942}, "trend_signal": 1, "fair_value": 12468.93447, "relative_strength": -15.15032, "rate_of_change": 0.18861156881226623, "market_dynamics": 0.102954, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14094.714844, "high": 14201.713289, "low": 13658.723557, "close": 13799.720703, "volume": 8972421}, "trend_line": 13815.674967, "activity_lines": {"activity_5": 13894.71901, "activity_10": 14005.138796, "activity_20": 13988.076907, "activity_30": 13926.046386}, "trend_signal": 1, "fair_value": 12501.742037, "relative_strength": -17.064787, "rate_of_change": 0.09666216340466018, "market_dynamics": -0.191502, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13999.717242, "high": 14241.71234, "low": 13705.723407, "close": 13972.717773, "volume": 5685084}, "trend_line": 13842.549544, "activity_lines": {"activity_5": 13920.451888, "activity_10": 13975.723366, "activity_20": 13996.604092, "activity_30": 13936.17818}, "trend_signal": 1, "fair_value": 12532.178292, "relative_strength": -15.384305, "rate_of_change": 0.1945223600308422, "market_dynamics": -0.222895, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14028.716385, "high": 14380.709737, "low": 13840.720185, "close": 14039.71582, "volume": 5958863}, "trend_line": 13887.090104, "activity_lines": {"activity_5": 13972.784049, "activity_10": 13963.157049, "activity_20": 14009.534649, "activity_30": 13948.898584}, "trend_signal": 1, "fair_value": 12562.281313, "relative_strength": -13.675132, "rate_of_change": 0.3217655812494976, "market_dynamics": -0.282751, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14130.714743, "high": 14355.710348, "low": 13808.720913, "close": 14229.712891, "volume": 4653808}, "trend_line": 13924.764421, "activity_lines": {"activity_5": 14061.449154, "activity_10": 13998.021147, "activity_20": 14037.74947, "activity_30": 13971.00328}, "trend_signal": 1, "fair_value": 12591.846104, "relative_strength": -11.819969, "rate_of_change": 0.2712902178775916, "market_dynamics": -0.331064, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14319.710163, "high": 14699.702651, "low": 14153.713523, "close": 14448.708008, "volume": 5488250}, "trend_line": 13946.239518, "activity_lines": {"activity_5": 14201.779688, "activity_10": 14080.351793, "activity_20": 14082.962667, "activity_30": 14004.806093}, "trend_signal": 1, "fair_value": 12620.603491, "relative_strength": -12.547617, "rate_of_change": 0.1542223361970402, "market_dynamics": -0.302112, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14448.707955, "high": 14821.700044, "low": 14118.715126, "close": 14374.709961, "volume": 7476376}, "trend_line": 13951.748535, "activity_lines": {"activity_5": 14293.977995, "activity_10": 14148.332315, "activity_20": 14116.789183, "activity_30": 14032.449347}, "trend_signal": 1, "fair_value": 12647.040646, "relative_strength": -10.761879, "rate_of_change": 0.0395018097379583, "market_dynamics": -0.200248, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14749.701698, "high": 14749.702265, "low": 14099.714844, "close": 14658.704102, "volume": 12993203}, "trend_line": 13962.857487, "activity_lines": {"activity_5": 14442.508399, "activity_10": 14258.221058, "activity_20": 14174.256813, "activity_30": 14078.059383}, "trend_signal": 1, "fair_value": 12674.433018, "relative_strength": -9.685988, "rate_of_change": 0.07962408419367831, "market_dynamics": 0.059153, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14655.703541, "high": 14655.703541, "low": 14164.714234, "close": 14279.711914, "volume": 9142181}, "trend_line": 13976.93278, "activity_lines": {"activity_5": 14418.975651, "activity_10": 14287.893271, "activity_20": 14190.005013, "activity_30": 14098.501605}, "trend_signal": 1, "fair_value": 12699.133176, "relative_strength": -12.802106, "rate_of_change": 0.10080524715735699, "market_dynamics": 0.124267, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14277.711647, "high": 14495.707036, "low": 13849.720582, "close": 14167.713867, "volume": 7845229}, "trend_line": 13975.708594, "activity_lines": {"activity_5": 14342.110482, "activity_10": 14285.47516, "activity_20": 14192.418862, "activity_30": 14110.810062}, "trend_signal": 1, "fair_value": 12723.890919, "relative_strength": -13.670834, "rate_of_change": -0.008758616924531443, "market_dynamics": 0.09825, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14145.713896, "high": 14651.704008, "low": 14092.714968, "close": 14329.709961, "volume": 11573240}, "trend_line": 13999.783496, "activity_lines": {"activity_5": 14323.377279, "activity_10": 14307.820064, "activity_20": 14208.340639, "activity_30": 14133.64886}, "trend_signal": 1, "fair_value": 12749.052578, "relative_strength": -13.392712, "rate_of_change": 0.17226247841441142, "market_dynamics": 0.361121, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14149.713614, "high": 14589.705009, "low": 14177.713047, "close": 14489.707031, "volume": 2392372}, "trend_line": 14021.82526, "activity_lines": {"activity_5": 14365.909635, "activity_10": 14355.01907, "activity_20": 14236.760933, "activity_30": 14165.25683}, "trend_signal": 1, "fair_value": 12775.87438, "relative_strength": -13.632674, "rate_of_change": 0.15744360622646306, "market_dynamics": 0.386787, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14600.704532, "high": 14798.700751, "low": 14375.709905, "close": 14469.708008, "volume": 2148031}, "trend_line": 14052.233366, "activity_lines": {"activity_5": 14394.10918, "activity_10": 14386.036683, "activity_20": 14260.846754, "activity_30": 14194.152491}, "trend_signal": 1, "fair_value": 12801.895001, "relative_strength": -12.530455, "rate_of_change": 0.21686267968797074, "market_dynamics": 0.597648, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14160.713481, "high": 14799.701309, "low": 14174.713198, "close": 14709.703125, "volume": 4800109}, "trend_line": 14094.241146, "activity_lines": {"activity_5": 14514.906836, "activity_10": 14451.653587, "activity_20": 14306.645113, "activity_30": 14236.569895}, "trend_signal": 1, "fair_value": 12827.761994, "relative_strength": -12.112384, "rate_of_change": 0.2989402389348272, "market_dynamics": 0.94069, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14790.701437, "high": 14799.70114, "low": 14371.709405, "close": 14604.705078, "volume": 5503237}, "trend_line": 14133.748991, "activity_lines": {"activity_5": 14572.039062, "activity_10": 14485.998349, "activity_20": 14342.628013, "activity_30": 14269.503051}, "trend_signal": 1, "fair_value": 12851.994523, "relative_strength": -13.743885, "rate_of_change": 0.28031196990845136, "market_dynamics": 0.913327, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14385.709454, "high": 14999.697106, "low": 14410.708949, "close": 14738.702148, "volume": 4684993}, "trend_line": 14173.790202, "activity_lines": {"activity_5": 14644.704232, "activity_10": 14537.888175, "activity_20": 14391.590239, "activity_30": 14308.532287}, "trend_signal": 1, "fair_value": 12877.944862, "relative_strength": -13.954989, "rate_of_change": 0.283302123346728, "market_dynamics": 1.038349, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14618.704533, "high": 14999.696887, "low": 14459.708242, "close": 14761.702148, "volume": 9103516}, "trend_line": 14210.531575, "activity_lines": {"activity_5": 14697.769922, "activity_10": 14588.687198, "activity_20": 14441.127367, "activity_30": 14346.46209}, "trend_signal": 1, "fair_value": 12901.972425, "relative_strength": -11.715632, "rate_of_change": 0.2592205223611701, "market_dynamics": 1.198202, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14654.703625, "high": 14910.698386, "low": 14406.70864, "close": 14681.703125, "volume": 7435173}, "trend_line": 14250.672754, "activity_lines": {"activity_5": 14706.036263, "activity_10": 14617.904723, "activity_20": 14478.655152, "activity_30": 14376.860255}, "trend_signal": 1, "fair_value": 12925.948637, "relative_strength": -11.719408, "rate_of_change": 0.282474858791469, "market_dynamics": 1.193136, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14993.697501, "high": 14881.699687, "low": 14405.708997, "close": 14759.702148, "volume": 8719891}, "trend_line": 14285.347526, "activity_lines": {"activity_5": 14726.169271, "activity_10": 14660.885724, "activity_20": 14520.540053, "activity_30": 14409.700861}, "trend_signal": 1, "fair_value": 12950.924773, "relative_strength": -11.162198, "rate_of_change": 0.24332024598815866, "market_dynamics": 1.286319, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14799.701366, "high": 15347.689398, "low": 14759.702173, "close": 15296.69043, "volume": 7024221}, "trend_line": 14336.421973, "activity_lines": {"activity_5": 14921.965104, "activity_10": 14792.773864, "activity_20": 14608.209659, "activity_30": 14474.94879}, "trend_signal": 1, "fair_value": 12979.035488, "relative_strength": -9.273602, "rate_of_change": 0.3575303079399573, "market_dynamics": 1.294654, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15348.689455, "high": 15449.687411, "low": 14549.705588, "close": 14803.701172, "volume": 11132628}, "trend_line": 14371.396777, "activity_lines": {"activity_5": 14907.298828, "activity_10": 14814.500746, "activity_20": 14642.323279, "activity_30": 14505.095835}, "trend_signal": 1, "fair_value": 13003.345096, "relative_strength": -15.422129, "rate_of_change": 0.24395769087899388, "market_dynamics": 1.192706, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14803.701025, "high": 15071.695612, "low": 13819.721151, "close": 13938.71875, "volume": 7666146}, "trend_line": 14370.039128, "activity_lines": {"activity_5": 14599.97181, "activity_10": 14670.340075, "activity_20": 14590.69102, "activity_30": 14477.181124}, "trend_signal": 1, "fair_value": 13020.74476, "relative_strength": -11.897152, "rate_of_change": -0.009446882728701542, "market_dynamics": 0.651934, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13356.730276, "high": 13975.717749, "low": 13254.73218, "close": 13532.726563, "volume": 11822524}, "trend_line": 14346.815397, "activity_lines": {"activity_5": 14212.179623, "activity_10": 14462.380611, "activity_20": 14499.730943, "activity_30": 14423.160958}, "trend_signal": 0, "fair_value": 13040.738175, "relative_strength": -12.811748, "rate_of_change": -0.16161216259146183, "market_dynamics": 0.067186, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13654.723638, "high": 13876.719206, "low": 13122.0, "close": 13550.0, "volume": 17168573}, "trend_line": 14306.868132, "activity_lines": {"activity_5": 13906.743685, "activity_10": 14274.597798, "activity_20": 14412.511151, "activity_30": 14371.753514}, "trend_signal": 0, "fair_value": 13061.028195, "relative_strength": -8.504336, "rate_of_change": -0.27843994569243496, "market_dynamics": -0.488666, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13549.0, "high": 13977.0, "low": 13392.0, "close": 13642.0, "volume": 10493481}, "trend_line": 14273.254069, "activity_lines": {"activity_5": 13712.621224, "activity_10": 14124.62777, "activity_20": 14336.385245, "activity_30": 14328.858795}, "trend_signal": 0, "fair_value": 13082.260486, "relative_strength": -8.965917, "rate_of_change": -0.2349505334770991, "market_dynamics": -1.025526, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13790.0, "high": 13997.0, "low": 13445.0, "close": 13687.0, "volume": 7410150}, "trend_line": 14249.506348, "activity_lines": {"activity_5": 13643.811458, "activity_10": 14000.343288, "activity_20": 14267.343685, "activity_30": 14291.035952}, "trend_signal": 0, "fair_value": 13102.159643, "relative_strength": -11.602356, "rate_of_change": -0.16637916543205988, "market_dynamics": -1.077432, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13951.0, "high": 14138.0, "low": 13477.5, "close": 14000.0, "volume": 6359931}, "trend_line": 14254.848991, "activity_lines": {"activity_5": 13753.781771, "activity_10": 13952.089755, "activity_20": 14231.73883, "activity_30": 14274.938768}, "trend_signal": 0, "fair_value": 13122.257725, "relative_strength": -11.351156, "rate_of_change": 0.03749353043903744, "market_dynamics": -1.048111, "expectation": {"probability": 57.4479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13731.0, "high": 14602.0, "low": 13731.0, "close": 14508.0, "volume": 7524447}, "trend_line": 14270.558431, "activity_lines": {"activity_5": 14029.0, "activity_10": 14010.048988, "activity_20": 14246.299261, "activity_30": 14291.271092}, "trend_signal": 0, "fair_value": 13146.753111, "relative_strength": -9.365097, "rate_of_change": 0.11020418392307836, "market_dynamics": -0.912238, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14682.0, "high": 14559.0, "low": 13995.0, "close": 14300.0, "volume": 6378775}, "trend_line": 14292.734277, "activity_lines": {"activity_5": 14169.866667, "activity_10": 14033.348278, "activity_20": 14241.767806, "activity_30": 14293.170548}, "trend_signal": 0, "fair_value": 13167.569286, "relative_strength": -6.613333, "rate_of_change": 0.1553957829136343, "market_dynamics": -0.785194, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14004.0, "high": 14315.0, "low": 13929.0, "close": 14100.0, "volume": 4195449}, "trend_line": 14299.076986, "activity_lines": {"activity_5": 14194.066667, "activity_10": 14028.642152, "activity_20": 14218.092122, "activity_30": 14280.736078}, "trend_signal": 0, "fair_value": 13187.212371, "relative_strength": -6.363103, "rate_of_change": 0.04437715609256945, "market_dynamics": -0.671304, "expectation": {"probability": 64.1436, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14065.0, "high": 14489.0, "low": 13990.0, "close": 14125.0, "volume": 7234940}, "trend_line": 14300.019824, "activity_lines": {"activity_5": 14196.066667, "activity_10": 14050.239489, "activity_20": 14197.119838, "activity_30": 14269.505305}, "trend_signal": 0, "fair_value": 13206.323493, "relative_strength": -7.931807, "rate_of_change": 0.0065936983269896735, "market_dynamics": -0.55853, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14489.0, "high": 14294.0, "low": 13856.0, "close": 14176.0, "volume": 7296585}, "trend_line": 14312.562467, "activity_lines": {"activity_5": 14185.866667, "activity_10": 14093.449574, "activity_20": 14181.979506, "activity_30": 14261.504026}, "trend_signal": 0, "fair_value": 13225.915365, "relative_strength": -4.48358, "rate_of_change": 0.08771066861703436, "market_dynamics": -0.535368, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14176.0, "high": 14345.0, "low": 14040.0, "close": 14242.0, "volume": 9303486}, "trend_line": 14321.538542, "activity_lines": {"activity_5": 14185.933333, "activity_10": 14144.345455, "activity_20": 14174.618731, "activity_30": 14256.951609}, "trend_signal": 0, "fair_value": 13244.80865, "relative_strength": -2.628309, "rate_of_change": 0.06271466077927226, "market_dynamics": -0.411234, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14244.0, "high": 14490.0, "low": 14147.0, "close": 14178.0, "volume": 8621624}, "trend_line": 14326.148014, "activity_lines": {"activity_5": 14182.4, "activity_10": 14170.709091, "activity_20": 14162.247042, "activity_30": 14247.691058}, "trend_signal": 0, "fair_value": 13261.971329, "relative_strength": -3.93586, "rate_of_change": 0.032185592256601114, "market_dynamics": -0.308753, "expectation": {"probability": 64.6008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc45c76-f964-49ec-9c64-9ba6efce78e1/", "share_image": "https://sharemaestro.com/terminal/acc45c76-f964-49ec-9c64-9ba6efce78e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}