{"ticker": {"uuid": "acc5487e-1772-41cc-b8d6-c40d1bdfbe8e", "symbol": "002122", "name": "HuiZhou Intelligence Technology Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002122 fell 6.95%, moving from 3.02 to 2.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.79 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.81"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.79"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.75, "close": 2.81, "volume": 83859173}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.893818, "activity_20": 2.938619, "activity_30": 2.97357}, "trend_signal": 0, "fair_value": 3.520256, "relative_strength": -33.792975, "rate_of_change": -0.9341841262020284, "market_dynamics": 0.024182, "expectation": {"probability": 47.6471, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.16, "close": 4.3, "volume": 209995957}, "trend_line": 3.450667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.303091, "activity_20": 4.01181, "activity_30": 3.782387}, "trend_signal": 1, "fair_value": 2.586154, "relative_strength": 51.996808, "rate_of_change": 1.6696228638774315, "market_dynamics": 0.514236, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.32, "high": 4.5, "low": 3.98, "close": 4.3, "volume": 276357150}, "trend_line": 3.508333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.337091, "activity_20": 4.062143, "activity_30": 3.837183}, "trend_signal": 1, "fair_value": 2.604423, "relative_strength": 51.983422, "rate_of_change": 1.671155170869857, "market_dynamics": 0.332314, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.27, "high": 4.72, "low": 4.01, "close": 4.72, "volume": 328463924}, "trend_line": 3.582333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.425273, "activity_20": 4.146857, "activity_30": 3.915355}, "trend_signal": 1, "fair_value": 2.625321, "relative_strength": 62.369497, "rate_of_change": 2.10926385836237, "market_dynamics": 0.439161, "expectation": {"probability": 41.2525, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.72, "high": 5.33, "low": 4.69, "close": 4.85, "volume": 639505997}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.514, "activity_20": 4.23619, "activity_30": 3.99714}, "trend_signal": 1, "fair_value": 2.6475, "relative_strength": 66.618427, "rate_of_change": 2.2331815607315018, "market_dynamics": 0.578707, "expectation": {"probability": 41.8633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.64, "low": 4.68, "close": 4.78, "volume": 616446055}, "trend_line": 3.739, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.566364, "activity_20": 4.309762, "activity_30": 4.069247}, "trend_signal": 1, "fair_value": 2.670449, "relative_strength": 53.921788, "rate_of_change": 2.093392381304487, "market_dynamics": 0.836408, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.49, "close": 4.51, "volume": 188693591}, "trend_line": 3.801333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.563273, "activity_20": 4.349619, "activity_30": 4.118989}, "trend_signal": 1, "fair_value": 2.690962, "relative_strength": 45.887414, "rate_of_change": 1.6671035036105963, "market_dynamics": 0.875264, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.18, "close": 4.26, "volume": 212439161}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.54, "activity_10": 4.52, "activity_20": 4.361143, "activity_30": 4.148581}, "trend_signal": 1, "fair_value": 2.710064, "relative_strength": 36.05744, "rate_of_change": 1.280261424084657, "market_dynamics": 0.57232, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.07, "close": 4.11, "volume": 165293724}, "trend_line": 3.877667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.455455, "activity_20": 4.356952, "activity_30": 4.165355}, "trend_signal": 1, "fair_value": 2.728205, "relative_strength": 31.201828, "rate_of_change": 0.7186233766233795, "market_dynamics": -0.035069, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.88, "close": 4.27, "volume": 225809229}, "trend_line": 3.915667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.422, "activity_20": 4.367095, "activity_30": 4.190667}, "trend_signal": 1, "fair_value": 2.747179, "relative_strength": 32.078894, "rate_of_change": 0.9799706885609262, "market_dynamics": -0.591549, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.71, "close": 3.76, "volume": 203033081}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.293636, "activity_20": 4.32681, "activity_30": 4.180624}, "trend_signal": 1, "fair_value": 2.762308, "relative_strength": 17.897321, "rate_of_change": 0.4681960953268027, "market_dynamics": -1.030303, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.59, "close": 3.65, "volume": 130098840}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.159818, "activity_20": 4.274095, "activity_30": 4.162301}, "trend_signal": 0, "fair_value": 2.775705, "relative_strength": 10.394339, "rate_of_change": 0.5253431621759022, "market_dynamics": -1.294274, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.64, "close": 3.78, "volume": 141128566}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.061455, "activity_20": 4.232476, "activity_30": 4.151032}, "trend_signal": 0, "fair_value": 2.788333, "relative_strength": 11.825477, "rate_of_change": 0.5563047407025622, "market_dynamics": -1.357356, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.45, "close": 3.46, "volume": 121580241}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.914364, "activity_20": 4.157048, "activity_30": 4.117699}, "trend_signal": 0, "fair_value": 2.79891, "relative_strength": 5.506615, "rate_of_change": 0.310134089678616, "market_dynamics": -1.458303, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.37, "close": 3.38, "volume": 99733015}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.775636, "activity_20": 4.073952, "activity_30": 4.078409}, "trend_signal": 0, "fair_value": 2.808782, "relative_strength": 5.573529, "rate_of_change": 0.3676861368764153, "market_dynamics": -1.491711, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.26, "close": 3.27, "volume": 104464002}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.643636, "activity_20": 3.98119, "activity_30": 4.031075}, "trend_signal": 0, "fair_value": 2.818141, "relative_strength": 4.504756, "rate_of_change": 0.14152026130044598, "market_dynamics": -1.486502, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.39, "high": 3.52, "low": 3.29, "close": 3.38, "volume": 122077201}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.559091, "activity_20": 3.904429, "activity_30": 3.990473}, "trend_signal": 0, "fair_value": 2.826795, "relative_strength": 3.783949, "rate_of_change": -0.14965082720742398, "market_dynamics": -1.491458, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39, "high": 3.79, "low": 3.36, "close": 3.38, "volume": 216704267}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.495091, "activity_20": 3.834429, "activity_30": 3.950258}, "trend_signal": 0, "fair_value": 2.835833, "relative_strength": 4.731879, "rate_of_change": -0.4829226047395908, "market_dynamics": -1.433278, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.11, "close": 3.15, "volume": 121717581}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.405273, "activity_20": 3.748286, "activity_30": 3.896452}, "trend_signal": 0, "fair_value": 2.842115, "relative_strength": -1.734354, "rate_of_change": -0.6442520080321256, "market_dynamics": -1.426492, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.05, "close": 3.14, "volume": 97979593}, "trend_line": 3.933667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.331091, "activity_20": 3.666286, "activity_30": 3.843656}, "trend_signal": 0, "fair_value": 2.848013, "relative_strength": -2.884552, "rate_of_change": -0.6231411051066269, "market_dynamics": -1.465793, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.14, "high": 3.7, "low": 3.05, "close": 3.5, "volume": 343597282}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.342909, "activity_20": 3.623381, "activity_30": 3.815677}, "trend_signal": 0, "fair_value": 2.85609, "relative_strength": 8.22349, "rate_of_change": 0.12710786144328784, "market_dynamics": -1.250461, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.29, "close": 3.32, "volume": 241536580}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.326727, "activity_20": 3.568381, "activity_30": 3.775763}, "trend_signal": 0, "fair_value": 2.862692, "relative_strength": 2.49646, "rate_of_change": -0.050778600983536405, "market_dynamics": -1.1286, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.79, "low": 3.15, "close": 3.65, "volume": 493732927}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.376545, "activity_20": 3.549476, "activity_30": 3.757269}, "trend_signal": 0, "fair_value": 2.872372, "relative_strength": 17.613769, "rate_of_change": 0.48264178809129976, "market_dynamics": -0.658649, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.65, "high": 4.56, "low": 3.54, "close": 4.14, "volume": 1125861494}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.517818, "activity_20": 3.580333, "activity_30": 3.769161}, "trend_signal": 0, "fair_value": 2.885256, "relative_strength": 29.210414, "rate_of_change": 0.5814442924543479, "market_dynamics": 0.029819, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.87, "close": 3.97, "volume": 630112314}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.615818, "activity_20": 3.597762, "activity_30": 3.768602}, "trend_signal": 0, "fair_value": 2.896987, "relative_strength": 21.665164, "rate_of_change": 0.35187664612292985, "market_dynamics": 0.370323, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.08, "high": 4.8, "low": 4.07, "close": 4.32, "volume": 975742189}, "trend_line": 3.989, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.766727, "activity_20": 3.652714, "activity_30": 3.78972}, "trend_signal": 0, "fair_value": 2.911218, "relative_strength": 29.291471, "rate_of_change": -0.09184337186146721, "market_dynamics": 0.88868, "expectation": {"probability": 39.2755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.28, "close": 4.33, "volume": 344373944}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.184667, "activity_10": 3.900364, "activity_20": 3.71081, "activity_30": 3.81172}, "trend_signal": 0, "fair_value": 2.925641, "relative_strength": 27.996195, "rate_of_change": -0.3927550764602682, "market_dynamics": 1.012545, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.03, "close": 4.05, "volume": 296475894}, "trend_line": 3.955333, "activity_lines": {"activity_5": 4.174, "activity_10": 3.965818, "activity_20": 3.743095, "activity_30": 3.816667}, "trend_signal": 0, "fair_value": 2.938397, "relative_strength": 20.136796, "rate_of_change": -0.45302017223323077, "market_dynamics": 0.901836, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.9, "close": 4.03, "volume": 168187744}, "trend_line": 3.949, "activity_lines": {"activity_5": 4.13, "activity_10": 4.015455, "activity_20": 3.774476, "activity_30": 3.821484}, "trend_signal": 0, "fair_value": 2.951154, "relative_strength": 19.806294, "rate_of_change": -0.16011294118599229, "market_dynamics": 0.788437, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.11, "high": 4.43, "low": 4.1, "close": 4.23, "volume": 492695688}, "trend_line": 3.951667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.085455, "activity_20": 3.825286, "activity_30": 3.839613}, "trend_signal": 0, "fair_value": 2.964679, "relative_strength": 26.636749, "rate_of_change": 0.06753608508483659, "market_dynamics": 0.664394, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.13, "close": 4.23, "volume": 257041615}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.135636, "activity_20": 3.876286, "activity_30": 3.85757}, "trend_signal": 0, "fair_value": 2.978141, "relative_strength": 27.798333, "rate_of_change": -0.27836353619877685, "market_dynamics": 0.602873, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.73, "close": 3.76, "volume": 192322780}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.087091, "activity_20": 3.880286, "activity_30": 3.845914}, "trend_signal": 0, "fair_value": 2.988846, "relative_strength": 14.770383, "rate_of_change": -0.45677546466118035, "market_dynamics": 0.469412, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.76, "high": 4.26, "low": 3.71, "close": 4.17, "volume": 203036636}, "trend_line": 3.918333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.105091, "activity_20": 3.92281, "activity_30": 3.861871}, "trend_signal": 0, "fair_value": 3.000962, "relative_strength": 22.21473, "rate_of_change": -0.11048605451342314, "market_dynamics": 0.463236, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.14, "high": 4.38, "low": 3.92, "close": 3.94, "volume": 247444702}, "trend_line": 3.892333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.071818, "activity_20": 3.941571, "activity_30": 3.863269}, "trend_signal": 0, "fair_value": 3.012244, "relative_strength": 19.662695, "rate_of_change": -0.6635474830750793, "market_dynamics": 0.298692, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.79, "close": 3.84, "volume": 148709268}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.024, "activity_20": 3.948524, "activity_30": 3.859892}, "trend_signal": 1, "fair_value": 3.022308, "relative_strength": 17.286662, "rate_of_change": -0.864931135131546, "market_dynamics": 0.095972, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.52, "close": 3.72, "volume": 133678572}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.956727, "activity_20": 3.941857, "activity_30": 3.850946}, "trend_signal": 1, "fair_value": 3.0325, "relative_strength": 15.403016, "rate_of_change": -0.9157048275997954, "market_dynamics": -0.036881, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.33, "close": 3.57, "volume": 156005476}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.873091, "activity_20": 3.918762, "activity_30": 3.834602}, "trend_signal": 0, "fair_value": 3.041667, "relative_strength": 10.172149, "rate_of_change": -0.8195205596792133, "market_dynamics": -0.347988, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.57, "high": 3.62, "low": 2.98, "close": 3.1, "volume": 134482749}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.717818, "activity_20": 3.85, "activity_30": 3.789957}, "trend_signal": 0, "fair_value": 3.048782, "relative_strength": 3.380836, "rate_of_change": -1.019699367088602, "market_dynamics": -0.727294, "expectation": {"probability": 40.4965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.65, "close": 3.22, "volume": 149763822}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.601636, "activity_20": 3.794, "activity_30": 3.755548}, "trend_signal": 0, "fair_value": 3.057051, "relative_strength": -2.280425, "rate_of_change": -0.7903908339601147, "market_dynamics": -0.945158, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.64, "low": 3.26, "close": 3.57, "volume": 205417431}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.563818, "activity_20": 3.771, "activity_30": 3.745634}, "trend_signal": 0, "fair_value": 3.066923, "relative_strength": 5.028338, "rate_of_change": -0.6266403521045181, "market_dynamics": -1.015044, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69, "high": 3.95, "low": 3.51, "close": 3.81, "volume": 520114417}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.581636, "activity_20": 3.76881, "activity_30": 3.75271}, "trend_signal": 0, "fair_value": 3.078462, "relative_strength": 7.367356, "rate_of_change": 0.04504999955409048, "market_dynamics": -0.805192, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.77, "close": 3.92, "volume": 478468154}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.627091, "activity_20": 3.775619, "activity_30": 3.766774}, "trend_signal": 0, "fair_value": 3.091474, "relative_strength": 10.736605, "rate_of_change": 0.24311183144246074, "market_dynamics": -0.423275, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.79, "close": 3.89, "volume": 231985095}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.664182, "activity_20": 3.776714, "activity_30": 3.778323}, "trend_signal": 0, "fair_value": 3.104231, "relative_strength": 6.442205, "rate_of_change": 0.098814335758558, "market_dynamics": -0.176196, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.83, "close": 3.88, "volume": 236786676}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.704545, "activity_20": 3.775714, "activity_30": 3.788989}, "trend_signal": 0, "fair_value": 3.116731, "relative_strength": 6.10073, "rate_of_change": 0.3768843882910698, "market_dynamics": -0.01209, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.45, "close": 3.68, "volume": 160521163}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.816, "activity_10": 3.709636, "activity_20": 3.756905, "activity_30": 3.785849}, "trend_signal": 0, "fair_value": 3.128141, "relative_strength": 1.788741, "rate_of_change": 0.2681923593605915, "market_dynamics": -0.105218, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.61, "close": 3.62, "volume": 85263886}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.744, "activity_10": 3.706727, "activity_20": 3.733762, "activity_30": 3.778194}, "trend_signal": 0, "fair_value": 3.138141, "relative_strength": -1.786929, "rate_of_change": 0.31203634878420444, "market_dynamics": -0.229849, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.4, "close": 3.41, "volume": 130276547}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.667455, "activity_20": 3.693952, "activity_30": 3.756237}, "trend_signal": 0, "fair_value": 3.146731, "relative_strength": -4.628159, "rate_of_change": 0.02666429887692346, "market_dynamics": -0.393807, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.04, "close": 3.18, "volume": 149652371}, "trend_line": 3.744667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.589273, "activity_20": 3.636619, "activity_30": 3.719376}, "trend_signal": 0, "fair_value": 3.153397, "relative_strength": -11.431117, "rate_of_change": -0.1776968346984823, "market_dynamics": -0.626629, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.13, "high": 3.23, "low": 3.04, "close": 3.11, "volume": 120146571}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.496909, "activity_20": 3.576762, "activity_30": 3.67843}, "trend_signal": 0, "fair_value": 3.159423, "relative_strength": -14.737725, "rate_of_change": -0.03562399540467524, "market_dynamics": -0.834493, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.27, "low": 3.1, "close": 3.17, "volume": 70518646}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.417455, "activity_20": 3.527, "activity_30": 3.641441}, "trend_signal": 0, "fair_value": 3.16641, "relative_strength": -13.908112, "rate_of_change": 0.026714160882837137, "market_dynamics": -1.024088, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.0, "close": 3.01, "volume": 124752842}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.122, "activity_10": 3.316182, "activity_20": 3.467048, "activity_30": 3.594065}, "trend_signal": 0, "fair_value": 3.171474, "relative_strength": -19.20981, "rate_of_change": -0.43620586096375324, "market_dynamics": -1.118547, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.82, "close": 2.83, "volume": 146974368}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.196727, "activity_20": 3.395762, "activity_30": 3.536129}, "trend_signal": 0, "fair_value": 3.17141, "relative_strength": -23.564419, "rate_of_change": -0.4381169527897096, "market_dynamics": -1.156702, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.68, "close": 2.68, "volume": 165365687}, "trend_line": 3.679333, "activity_lines": {"activity_5": 2.88, "activity_10": 3.069818, "activity_20": 3.314619, "activity_30": 3.46957}, "trend_signal": 0, "fair_value": 3.168654, "relative_strength": -24.93609, "rate_of_change": -0.8711449599330878, "market_dynamics": -1.223264, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.61, "close": 2.7, "volume": 125628192}, "trend_line": 3.631333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.968545, "activity_20": 3.242476, "activity_30": 3.406387}, "trend_signal": 0, "fair_value": 3.168654, "relative_strength": -23.503904, "rate_of_change": -1.304584281988068, "market_dynamics": -1.38062, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.22, "close": 2.33, "volume": 192208876}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.821455, "activity_20": 3.141, "activity_30": 3.32243}, "trend_signal": 0, "fair_value": 3.164487, "relative_strength": -32.722601, "rate_of_change": -1.505397604681259, "market_dynamics": -1.480883, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.26, "close": 2.37, "volume": 87863330}, "trend_line": 3.511667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.706182, "activity_20": 3.050524, "activity_30": 3.244581}, "trend_signal": 0, "fair_value": 3.158462, "relative_strength": -30.928075, "rate_of_change": -1.8173344065857948, "market_dynamics": -1.646228, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.36, "high": 2.41, "low": 2.18, "close": 2.18, "volume": 91000803}, "trend_line": 3.44, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.579091, "activity_20": 2.948381, "activity_30": 3.158667}, "trend_signal": 0, "fair_value": 3.15359, "relative_strength": -34.441995, "rate_of_change": -2.04082562498096, "market_dynamics": -1.738654, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.05, "close": 2.09, "volume": 115239292}, "trend_line": 3.374667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.458, "activity_20": 2.844286, "activity_30": 3.07157}, "trend_signal": 0, "fair_value": 3.147179, "relative_strength": -34.977329, "rate_of_change": -1.8992151162790658, "market_dynamics": -1.723452, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.99, "close": 2.05, "volume": 121655326}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.349455, "activity_20": 2.74119, "activity_30": 2.986108}, "trend_signal": 0, "fair_value": 3.140577, "relative_strength": -34.501812, "rate_of_change": -1.955748522743141, "market_dynamics": -1.736245, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.02, "high": 2.11, "low": 1.89, "close": 2.04, "volume": 191278568}, "trend_line": 3.235667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.258364, "activity_20": 2.642714, "activity_30": 2.904258}, "trend_signal": 0, "fair_value": 3.134231, "relative_strength": -35.450539, "rate_of_change": -2.206326596179064, "market_dynamics": -1.611044, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.05, "low": 1.91, "close": 2.01, "volume": 116157165}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.182364, "activity_20": 2.548667, "activity_30": 2.825183}, "trend_signal": 0, "fair_value": 3.128205, "relative_strength": -36.229699, "rate_of_change": -2.287009139073948, "market_dynamics": -1.553784, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.92, "close": 2.02, "volume": 116565974}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.126364, "activity_20": 2.464143, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 3.122244, "relative_strength": -33.084189, "rate_of_change": -1.83447529420397, "market_dynamics": -1.514395, "expectation": {"probability": 34.0187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.0, "close": 2.1, "volume": 116342447}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.099636, "activity_20": 2.396286, "activity_30": 2.686774}, "trend_signal": 0, "fair_value": 3.117949, "relative_strength": -29.685305, "rate_of_change": -2.2231766487835323, "market_dynamics": -1.399603, "expectation": {"probability": 35.0705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.03, "close": 2.03, "volume": 99893950}, "trend_line": 2.971, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.070727, "activity_20": 2.330286, "activity_30": 2.621957}, "trend_signal": 0, "fair_value": 3.114359, "relative_strength": -30.401314, "rate_of_change": -2.097989664104816, "market_dynamics": -1.353729, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.95, "close": 2.02, "volume": 95077463}, "trend_line": 2.910333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.052182, "activity_20": 2.272143, "activity_30": 2.560602}, "trend_signal": 0, "fair_value": 3.109487, "relative_strength": -30.014862, "rate_of_change": -2.041972399865366, "market_dynamics": -1.157035, "expectation": {"probability": 38.0095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.8, "close": 1.82, "volume": 89886234}, "trend_line": 2.847, "activity_lines": {"activity_5": 1.966, "activity_10": 2.002909, "activity_20": 2.202857, "activity_30": 2.490258}, "trend_signal": 0, "fair_value": 3.104295, "relative_strength": -35.298183, "rate_of_change": -2.176142730058728, "market_dynamics": -0.983015, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.82, "high": 2.09, "low": 1.82, "close": 2.08, "volume": 166829984}, "trend_line": 2.797333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.010909, "activity_20": 2.166905, "activity_30": 2.440774}, "trend_signal": 0, "fair_value": 3.100897, "relative_strength": -27.228978, "rate_of_change": -1.7445381102915318, "market_dynamics": -0.543123, "expectation": {"probability": 34.5559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.99, "close": 2.01, "volume": 151713322}, "trend_line": 2.761, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.008, "activity_20": 2.130619, "activity_30": 2.389978}, "trend_signal": 0, "fair_value": 3.097115, "relative_strength": -27.487218, "rate_of_change": -1.2988442920453143, "market_dynamics": -0.137379, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 1.97, "volume": 89875212}, "trend_line": 2.719333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.999273, "activity_20": 2.096095, "activity_30": 2.338946}, "trend_signal": 0, "fair_value": 3.090769, "relative_strength": -27.306983, "rate_of_change": -1.5091271278522398, "market_dynamics": 0.104392, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.92, "close": 2.05, "volume": 72836517}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.006545, "activity_20": 2.074619, "activity_30": 2.295763}, "trend_signal": 0, "fair_value": 3.084359, "relative_strength": -24.89441, "rate_of_change": -1.8631774777123529, "market_dynamics": 0.36117, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 2.43, "low": 2.02, "close": 2.4, "volume": 287240198}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.077273, "activity_20": 2.09181, "activity_30": 2.27843}, "trend_signal": 0, "fair_value": 3.076667, "relative_strength": -25.127982, "rate_of_change": -1.761178895680883, "market_dynamics": 0.572733, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.46, "close": 2.64, "volume": 84004496}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.184545, "activity_20": 2.134762, "activity_30": 2.279613}, "trend_signal": 0, "fair_value": 3.071154, "relative_strength": -25.332662, "rate_of_change": -1.627475953277048, "market_dynamics": 0.707209, "expectation": {"probability": 39.5401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.38, "close": 2.4, "volume": 274646579}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.236909, "activity_20": 2.155762, "activity_30": 2.268065}, "trend_signal": 0, "fair_value": 3.064615, "relative_strength": -28.515392, "rate_of_change": -1.9258239627762834, "market_dynamics": 1.023938, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.32, "close": 2.42, "volume": 167595869}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.287455, "activity_20": 2.18, "activity_30": 2.261011}, "trend_signal": 0, "fair_value": 3.059103, "relative_strength": -29.596207, "rate_of_change": -1.924064565638446, "market_dynamics": 1.249632, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.83, "low": 2.39, "close": 2.8, "volume": 526148359}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.4, "activity_20": 2.241762, "activity_30": 2.281613}, "trend_signal": 0, "fair_value": 3.054744, "relative_strength": -20.006295, "rate_of_change": -1.182504544140748, "market_dynamics": 1.321106, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.8, "high": 3.32, "low": 2.71, "close": 2.99, "volume": 602389136}, "trend_line": 2.430333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.532909, "activity_20": 2.319381, "activity_30": 2.316366}, "trend_signal": 0, "fair_value": 3.052821, "relative_strength": -12.532487, "rate_of_change": -0.8566767550553069, "market_dynamics": 1.515742, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.3, "low": 2.95, "close": 3.13, "volume": 518224689}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.67, "activity_20": 2.407381, "activity_30": 2.361505}, "trend_signal": 0, "fair_value": 3.051923, "relative_strength": -13.607907, "rate_of_change": -0.384021448912567, "market_dynamics": 1.615962, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.82, "close": 2.83, "volume": 268324612}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.733455, "activity_20": 2.462286, "activity_30": 2.387892}, "trend_signal": 0, "fair_value": 3.050705, "relative_strength": -18.065511, "rate_of_change": -0.4819083023543846, "market_dynamics": 1.649168, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.76, "close": 2.87, "volume": 236672495}, "trend_line": 2.401333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.789273, "activity_20": 2.517476, "activity_30": 2.417613}, "trend_signal": 1, "fair_value": 3.050064, "relative_strength": -13.616116, "rate_of_change": -0.33204210459907396, "market_dynamics": 1.510176, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.92, "high": 3.29, "low": 2.82, "close": 3.25, "volume": 678696926}, "trend_line": 2.404, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.897818, "activity_20": 2.604952, "activity_30": 2.472366}, "trend_signal": 1, "fair_value": 3.051474, "relative_strength": -3.156892, "rate_of_change": 0.1110633135845696, "market_dynamics": 1.53608, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.27, "high": 3.96, "low": 3.22, "close": 3.96, "volume": 647040176}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.113636, "activity_20": 2.754286, "activity_30": 2.572753}, "trend_signal": 1, "fair_value": 3.058654, "relative_strength": 16.372528, "rate_of_change": 1.3172628951747134, "market_dynamics": 1.553, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 5.05, "low": 3.84, "close": 4.95, "volume": 2023860708}, "trend_line": 2.506333, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.481091, "activity_20": 2.988619, "activity_30": 2.734968}, "trend_signal": 1, "fair_value": 3.070449, "relative_strength": 46.356146, "rate_of_change": 2.90129972611199, "market_dynamics": 1.715123, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.96, "high": 5.51, "low": 4.14, "close": 5.51, "volume": 1780005635}, "trend_line": 2.600667, "activity_lines": {"activity_5": 4.573333, "activity_10": 3.908364, "activity_20": 3.262333, "activity_30": 2.928753}, "trend_signal": 1, "fair_value": 3.086282, "relative_strength": 63.265772, "rate_of_change": 3.763825477300898, "market_dynamics": 1.896279, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.74, "high": 6.06, "low": 3.81, "close": 3.85, "volume": 1702013125}, "trend_line": 2.639, "activity_lines": {"activity_5": 4.487333, "activity_10": 3.977273, "activity_20": 3.361714, "activity_30": 3.009355}, "trend_signal": 1, "fair_value": 3.091346, "relative_strength": 14.258578, "rate_of_change": 1.4739680243568178, "market_dynamics": 1.741054, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.24, "close": 3.27, "volume": 814361708}, "trend_line": 2.670333, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.914727, "activity_20": 3.39719, "activity_30": 3.050065}, "trend_signal": 1, "fair_value": 3.093397, "relative_strength": 5.213317, "rate_of_change": 1.1873057976506274, "market_dynamics": 1.38881, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.25, "high": 4.13, "low": 3.14, "close": 4.08, "volume": 1508610224}, "trend_line": 2.727333, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.990909, "activity_20": 3.503857, "activity_30": 3.141011}, "trend_signal": 1, "fair_value": 3.100321, "relative_strength": 32.758777, "rate_of_change": 2.1345652396161805, "market_dynamics": 1.194762, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 5.61, "low": 3.67, "close": 5.61, "volume": 996079546}, "trend_line": 2.841667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.325455, "activity_20": 3.745476, "activity_30": 3.326989}, "trend_signal": 1, "fair_value": 3.117628, "relative_strength": 74.638646, "rate_of_change": 4.192154020062837, "market_dynamics": 1.030527, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 5.89, "low": 3.68, "close": 4.29, "volume": 1973777315}, "trend_line": 2.915, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.374909, "activity_20": 3.844571, "activity_30": 3.42043}, "trend_signal": 1, "fair_value": 3.126731, "relative_strength": 31.89474, "rate_of_change": 2.580633128371476, "market_dynamics": 1.002282, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.96, "close": 3.97, "volume": 324862401}, "trend_line": 2.979, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.339636, "activity_20": 3.902333, "activity_30": 3.488495}, "trend_signal": 1, "fair_value": 3.133846, "relative_strength": 23.823363, "rate_of_change": 2.1955403087478578, "market_dynamics": 0.919306, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 5.29, "low": 4.15, "close": 5.29, "volume": 1179204908}, "trend_line": 3.087333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.524364, "activity_20": 4.076286, "activity_30": 3.637591}, "trend_signal": 1, "fair_value": 3.149359, "relative_strength": 57.336852, "rate_of_change": 3.636555891238671, "market_dynamics": 0.89401, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.66, "close": 4.82, "volume": 2139567279}, "trend_line": 3.181, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.586545, "activity_20": 4.190048, "activity_30": 3.749376}, "trend_signal": 1, "fair_value": 3.161987, "relative_strength": 40.337161, "rate_of_change": 3.033913089388153, "market_dynamics": 0.83412, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.78, "high": 5.38, "low": 4.7, "close": 5.14, "volume": 1708159578}, "trend_line": 3.285, "activity_lines": {"activity_5": 4.872, "activity_10": 4.691273, "activity_20": 4.322762, "activity_30": 3.875763}, "trend_signal": 1, "fair_value": 3.178397, "relative_strength": 45.711334, "rate_of_change": 3.2694121345488867, "market_dynamics": 0.750552, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.07, "high": 5.17, "low": 4.45, "close": 4.5, "volume": 979000730}, "trend_line": 3.365, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.676182, "activity_20": 4.382619, "activity_30": 3.954151}, "trend_signal": 1, "fair_value": 3.191731, "relative_strength": 31.978048, "rate_of_change": 2.4353120243531223, "market_dynamics": 0.700261, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 5.43, "low": 4.4, "close": 5.06, "volume": 1009551990}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.91, "activity_10": 4.781273, "activity_20": 4.48581, "activity_30": 4.063505}, "trend_signal": 1, "fair_value": 3.209423, "relative_strength": 44.802264, "rate_of_change": 3.0014858841010392, "market_dynamics": 0.457333, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 5.68, "low": 4.99, "close": 5.1, "volume": 1181861059}, "trend_line": 3.568667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.871636, "activity_20": 4.580238, "activity_30": 4.168925}, "trend_signal": 1, "fair_value": 3.226474, "relative_strength": 43.644647, "rate_of_change": 2.962117714945177, "market_dynamics": 0.203809, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.08, "high": 5.64, "low": 4.98, "close": 5.0, "volume": 1061851586}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.910545, "activity_20": 4.65419, "activity_30": 4.261269}, "trend_signal": 1, "fair_value": 3.243141, "relative_strength": 44.126076, "rate_of_change": 2.9702967522607144, "market_dynamics": -0.064861, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.52, "close": 4.53, "volume": 513660829}, "trend_line": 3.756333, "activity_lines": {"activity_5": 4.838, "activity_10": 4.847273, "activity_20": 4.67381, "activity_30": 4.316452}, "trend_signal": 1, "fair_value": 3.256923, "relative_strength": 31.288772, "rate_of_change": 2.222405458780353, "market_dynamics": -0.281055, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.18, "close": 4.26, "volume": 287421065}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.754545, "activity_20": 4.661048, "activity_30": 4.348946}, "trend_signal": 1, "fair_value": 3.268718, "relative_strength": 26.104881, "rate_of_change": 1.996628094474045, "market_dynamics": -0.534016, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.33, "close": 4.0, "volume": 495405788}, "trend_line": 3.899, "activity_lines": {"activity_5": 4.382, "activity_10": 4.615091, "activity_20": 4.616714, "activity_30": 4.359828}, "trend_signal": 1, "fair_value": 3.278462, "relative_strength": 24.531683, "rate_of_change": 1.7661477089044504, "market_dynamics": -0.770891, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.07, "high": 4.49, "low": 4.01, "close": 4.06, "volume": 411826810}, "trend_line": 3.966, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.486, "activity_20": 4.572714, "activity_30": 4.370215}, "trend_signal": 1, "fair_value": 3.288718, "relative_strength": 26.542599, "rate_of_change": 1.7183893305975935, "market_dynamics": -1.017173, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.05, "high": 4.35, "low": 4.02, "close": 4.17, "volume": 328560818}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.399273, "activity_20": 4.535333, "activity_30": 4.383376}, "trend_signal": 1, "fair_value": 3.300449, "relative_strength": 27.509632, "rate_of_change": 1.4876449823499789, "market_dynamics": -1.120364, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.3, "close": 3.3, "volume": 140356100}, "trend_line": 4.047, "activity_lines": {"activity_5": 3.841333, "activity_10": 4.166182, "activity_20": 4.414095, "activity_30": 4.336602}, "trend_signal": 0, "fair_value": 3.305513, "relative_strength": 1.06678, "rate_of_change": 0.5465838509316608, "market_dynamics": -1.285118, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 4.19, "low": 3.31, "close": 3.84, "volume": 661465371}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.802, "activity_10": 4.064727, "activity_20": 4.352143, "activity_30": 4.323247}, "trend_signal": 0, "fair_value": 3.314487, "relative_strength": 14.502149, "rate_of_change": 1.1860637509266134, "market_dynamics": -1.293362, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9, "high": 4.28, "low": 3.85, "close": 4.11, "volume": 883029171}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.024364, "activity_20": 4.323857, "activity_30": 4.324215}, "trend_signal": 0, "fair_value": 3.325321, "relative_strength": 21.128022, "rate_of_change": 1.3756532356532458, "market_dynamics": -1.243373, "expectation": {"probability": 38.5526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.96, "close": 3.97, "volume": 575656660}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.975818, "activity_20": 4.281, "activity_30": 4.312516}, "trend_signal": 0, "fair_value": 3.336795, "relative_strength": 16.822714, "rate_of_change": 0.9394572779393919, "market_dynamics": -1.204113, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.98, "close": 4.2, "volume": 507483874}, "trend_line": 4.230667, "activity_lines": {"activity_5": 4.012667, "activity_10": 3.989636, "activity_20": 4.256714, "activity_30": 4.31314}, "trend_signal": 0, "fair_value": 3.350962, "relative_strength": 23.797906, "rate_of_change": 0.962548799820934, "market_dynamics": -1.056992, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.1, "close": 4.12, "volume": 352937704}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.003455, "activity_20": 4.224238, "activity_30": 4.306}, "trend_signal": 0, "fair_value": 3.365064, "relative_strength": 18.701253, "rate_of_change": 0.7800188480917896, "market_dynamics": -1.006996, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.13, "high": 4.68, "low": 4.12, "close": 4.24, "volume": 1259690653}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.046545, "activity_20": 4.210286, "activity_30": 4.304473}, "trend_signal": 0, "fair_value": 3.379744, "relative_strength": 21.783667, "rate_of_change": 1.1023374949309999, "market_dynamics": -0.837866, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.03, "close": 4.04, "volume": 425119247}, "trend_line": 4.349667, "activity_lines": {"activity_5": 4.126, "activity_10": 4.053636, "activity_20": 4.177524, "activity_30": 4.287011}, "trend_signal": 0, "fair_value": 3.393397, "relative_strength": 16.334859, "rate_of_change": 0.904732376683251, "market_dynamics": -0.792237, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.97, "close": 4.16, "volume": 342272400}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.081818, "activity_20": 4.155857, "activity_30": 4.274774}, "trend_signal": 0, "fair_value": 3.407885, "relative_strength": 14.435333, "rate_of_change": 0.6973637292234031, "market_dynamics": -0.705523, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.08, "close": 4.09, "volume": 246107725}, "trend_line": 4.384333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.095455, "activity_20": 4.132905, "activity_30": 4.256065}, "trend_signal": 0, "fair_value": 3.422244, "relative_strength": 10.187374, "rate_of_change": 0.09892694063926759, "market_dynamics": -0.621292, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.05, "close": 4.11, "volume": 233493721}, "trend_line": 4.356333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.114182, "activity_20": 4.115333, "activity_30": 4.238366}, "trend_signal": 0, "fair_value": 3.436154, "relative_strength": 7.883177, "rate_of_change": -0.638637621731734, "market_dynamics": -0.574107, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.96, "close": 4.06, "volume": 262353531}, "trend_line": 4.308, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.109091, "activity_20": 4.097905, "activity_30": 4.219247}, "trend_signal": 0, "fair_value": 3.447308, "relative_strength": 3.626312, "rate_of_change": -1.1094881865091673, "market_dynamics": -0.332289, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.08, "high": 4.21, "low": 4.03, "close": 4.17, "volume": 369748334}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.12, "activity_20": 4.093048, "activity_30": 4.210344}, "trend_signal": 0, "fair_value": 3.459744, "relative_strength": 3.244824, "rate_of_change": 0.24760909935004086, "market_dynamics": -0.114392, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.92, "close": 3.95, "volume": 287002373}, "trend_line": 4.341333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.089818, "activity_20": 4.071476, "activity_30": 4.186559}, "trend_signal": 0, "fair_value": 3.470321, "relative_strength": -1.226892, "rate_of_change": 0.5248378724268409, "market_dynamics": -0.054868, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.88, "close": 4.0, "volume": 199108252}, "trend_line": 4.338667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.069091, "activity_20": 4.060143, "activity_30": 4.164538}, "trend_signal": 0, "fair_value": 3.481538, "relative_strength": -1.821258, "rate_of_change": -0.061409709874815255, "market_dynamics": -0.013733, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.94, "close": 3.96, "volume": 256756217}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.044727, "activity_20": 4.049762, "activity_30": 4.140108}, "trend_signal": 0, "fair_value": 3.492308, "relative_strength": -7.508487, "rate_of_change": -1.267670461918366, "market_dynamics": -0.089209, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.95, "close": 4.07, "volume": 351170273}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.043273, "activity_20": 4.052571, "activity_30": 4.126323}, "trend_signal": 0, "fair_value": 3.50391, "relative_strength": -9.620782, "rate_of_change": -0.17120845294464235, "market_dynamics": -0.16656, "expectation": {"probability": 41.8055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.93, "close": 4.0, "volume": 537215680}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.032182, "activity_20": 4.049619, "activity_30": 4.108495}, "trend_signal": 0, "fair_value": 3.515256, "relative_strength": -15.1743, "rate_of_change": 0.023384521270898358, "market_dynamics": -0.138064, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.94, "close": 4.23, "volume": 795027382}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.063636, "activity_20": 4.068571, "activity_30": 4.105441}, "trend_signal": 0, "fair_value": 3.528077, "relative_strength": -9.958318, "rate_of_change": -0.8260521217309855, "market_dynamics": 0.051143, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.08, "close": 4.23, "volume": 582299831}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.093818, "activity_20": 4.086714, "activity_30": 4.104667}, "trend_signal": 0, "fair_value": 3.539359, "relative_strength": -12.644886, "rate_of_change": -0.46362564827911606, "market_dynamics": 0.293969, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.57, "low": 4.15, "close": 4.18, "volume": 798334308}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.112364, "activity_20": 4.09981, "activity_30": 4.101935}, "trend_signal": 0, "fair_value": 3.551346, "relative_strength": -14.93435, "rate_of_change": -0.7578748525992628, "market_dynamics": 0.478682, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.17, "low": 3.8, "close": 3.81, "volume": 393685253}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.062364, "activity_20": 4.073476, "activity_30": 4.077398}, "trend_signal": 0, "fair_value": 3.560705, "relative_strength": -23.41678, "rate_of_change": -0.548882391924453, "market_dynamics": 0.267274, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.71, "close": 3.8, "volume": 96938950}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.015091, "activity_20": 4.046333, "activity_30": 4.053699}, "trend_signal": 0, "fair_value": 3.568141, "relative_strength": -25.5256, "rate_of_change": -1.0078388264148752, "market_dynamics": -0.287196, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.74, "close": 3.75, "volume": 108227765}, "trend_line": 4.080333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.965455, "activity_20": 4.015905, "activity_30": 4.029484}, "trend_signal": 0, "fair_value": 3.575641, "relative_strength": -25.723949, "rate_of_change": -1.09082103190215, "market_dynamics": -0.86094, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.56, "close": 3.58, "volume": 204778216}, "trend_line": 4.033, "activity_lines": {"activity_5": 3.74, "activity_10": 3.888545, "activity_20": 3.970333, "activity_30": 3.997204}, "trend_signal": 0, "fair_value": 3.581987, "relative_strength": -25.550339, "rate_of_change": -1.160027870274315, "market_dynamics": -1.443835, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.55, "close": 3.67, "volume": 152450785}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.835636, "activity_20": 3.936286, "activity_30": 3.973785}, "trend_signal": 0, "fair_value": 3.588333, "relative_strength": -27.172166, "rate_of_change": -0.7108108108108216, "market_dynamics": -1.590001, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.89, "low": 3.58, "close": 3.58, "volume": 180388854}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.771636, "activity_20": 3.89581, "activity_30": 3.946409}, "trend_signal": 0, "fair_value": 3.594615, "relative_strength": -29.365089, "rate_of_change": -0.5660368405924301, "market_dynamics": -1.634299, "expectation": {"probability": 44.7123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.07, "close": 3.15, "volume": 280749941}, "trend_line": 3.953333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.638364, "activity_20": 3.817524, "activity_30": 3.892753}, "trend_signal": 0, "fair_value": 3.598333, "relative_strength": -37.825681, "rate_of_change": -0.7116114933770111, "market_dynamics": -1.631428, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.11, "close": 3.29, "volume": 424865358}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.546, "activity_20": 3.75681, "activity_30": 3.849957}, "trend_signal": 0, "fair_value": 3.603397, "relative_strength": -34.090396, "rate_of_change": -0.6492243380459016, "market_dynamics": -1.562712, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.37, "low": 3.15, "close": 3.22, "volume": 345592928}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.458, "activity_20": 3.693571, "activity_30": 3.804301}, "trend_signal": 0, "fair_value": 3.608333, "relative_strength": -31.941894, "rate_of_change": -0.8062547054014536, "market_dynamics": -1.557626, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.16, "close": 3.19, "volume": 163173764}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.382909, "activity_20": 3.631619, "activity_30": 3.758753}, "trend_signal": 0, "fair_value": 3.612885, "relative_strength": -34.690395, "rate_of_change": -0.094122176591378, "market_dynamics": -1.580574, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.14, "close": 3.18, "volume": 164399904}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.324, "activity_20": 3.573095, "activity_30": 3.712796}, "trend_signal": 0, "fair_value": 3.616346, "relative_strength": -35.291443, "rate_of_change": -0.5652137162981635, "market_dynamics": -1.583885, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.06, "close": 3.08, "volume": 106667115}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.258364, "activity_20": 3.509238, "activity_30": 3.661806}, "trend_signal": 0, "fair_value": 3.618141, "relative_strength": -37.105936, "rate_of_change": -0.8870812924882735, "market_dynamics": -1.671986, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.72, "close": 2.89, "volume": 211595139}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.171273, "activity_20": 3.432476, "activity_30": 3.600774}, "trend_signal": 0, "fair_value": 3.615641, "relative_strength": -39.518139, "rate_of_change": -0.9384775808133482, "market_dynamics": -1.710754, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.85, "close": 2.94, "volume": 123346091}, "trend_line": 3.758, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.108909, "activity_20": 3.365524, "activity_30": 3.54529}, "trend_signal": 0, "fair_value": 3.614423, "relative_strength": -40.109481, "rate_of_change": -1.105263157894732, "market_dynamics": -1.72263, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.96, "close": 3.0, "volume": 139433954}, "trend_line": 3.720667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.069091, "activity_20": 3.309333, "activity_30": 3.496387}, "trend_signal": 0, "fair_value": 3.613077, "relative_strength": -38.173059, "rate_of_change": -0.9934273549760468, "market_dynamics": -1.710003, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.96, "close": 3.03, "volume": 153257786}, "trend_line": 3.680333, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.046909, "activity_20": 3.260571, "activity_30": 3.451828}, "trend_signal": 0, "fair_value": 3.613077, "relative_strength": -39.532256, "rate_of_change": -1.0840529399701744, "market_dynamics": -1.583539, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.04, "high": 3.17, "low": 3.02, "close": 3.08, "volume": 223885135}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.043818, "activity_20": 3.221524, "activity_30": 3.413097}, "trend_signal": 0, "fair_value": 3.612821, "relative_strength": -38.098571, "rate_of_change": -0.8694865383105287, "market_dynamics": -1.314785, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.25, "low": 3.04, "close": 3.21, "volume": 212269077}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.065636, "activity_20": 3.199238, "activity_30": 3.384817}, "trend_signal": 0, "fair_value": 3.61359, "relative_strength": -35.501952, "rate_of_change": -0.8679580509783501, "market_dynamics": -0.817734, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.0, "close": 3.03, "volume": 200852401}, "trend_line": 3.581333, "activity_lines": {"activity_5": 3.086, "activity_10": 3.056182, "activity_20": 3.164667, "activity_30": 3.346968}, "trend_signal": 0, "fair_value": 3.614167, "relative_strength": -37.497433, "rate_of_change": -0.9769768684814001, "market_dynamics": -0.446032, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.03, "close": 3.05, "volume": 102850919}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.053818, "activity_20": 3.137714, "activity_30": 3.312688}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": -34.69785, "rate_of_change": -0.9865879548201761, "market_dynamics": -0.158894, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.06, "close": 3.11, "volume": 118406001}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.064909, "activity_20": 3.121857, "activity_30": 3.284559}, "trend_signal": 0, "fair_value": 3.610962, "relative_strength": -33.45875, "rate_of_change": -0.8930344049633298, "market_dynamics": 0.07077, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.11, "close": 3.18, "volume": 103548984}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.09, "activity_20": 3.116, "activity_30": 3.262989}, "trend_signal": 0, "fair_value": 3.605962, "relative_strength": -32.847476, "rate_of_change": -0.939011755573543, "market_dynamics": 0.107892, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.88, "close": 3.02, "volume": 149885939}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.084182, "activity_20": 3.097857, "activity_30": 3.233226}, "trend_signal": 0, "fair_value": 3.600192, "relative_strength": -33.954946, "rate_of_change": -0.8904635092362522, "market_dynamics": 0.21597, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.97, "close": 3.02, "volume": 98369218}, "trend_line": 3.417667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.076, "activity_20": 3.08319, "activity_30": 3.205462}, "trend_signal": 0, "fair_value": 3.594679, "relative_strength": -33.442881, "rate_of_change": -0.9467491978310588, "market_dynamics": 0.287465, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.88, "close": 2.89, "volume": 94074307}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.004, "activity_10": 3.042727, "activity_20": 3.05881, "activity_30": 3.171419}, "trend_signal": 0, "fair_value": 3.591731, "relative_strength": -33.3707, "rate_of_change": -1.0436066474586223, "market_dynamics": 0.171708, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.73, "close": 2.94, "volume": 134562177}, "trend_line": 3.344333, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.020545, "activity_20": 3.042905, "activity_30": 3.142903}, "trend_signal": 0, "fair_value": 3.58891, "relative_strength": -30.61236, "rate_of_change": -1.1137492607924406, "market_dynamics": 0.133645, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.85, "close": 2.85, "volume": 105919580}, "trend_line": 3.306, "activity_lines": {"activity_5": 2.916, "activity_10": 2.983636, "activity_20": 3.021476, "activity_30": 3.111011}, "trend_signal": 0, "fair_value": 3.587436, "relative_strength": -29.746584, "rate_of_change": -1.146207629443591, "market_dynamics": 0.036776, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.85, "close": 2.92, "volume": 52574297}, "trend_line": 3.262333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.963636, "activity_20": 3.008143, "activity_30": 3.086108}, "trend_signal": 0, "fair_value": 3.584038, "relative_strength": -31.941391, "rate_of_change": -1.3208408953418065, "market_dynamics": -0.005338, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.91, "close": 2.97, "volume": 79426930}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.958, "activity_20": 3.001333, "activity_30": 3.067247}, "trend_signal": 0, "fair_value": 3.580321, "relative_strength": -32.558121, "rate_of_change": -1.287422222072358, "market_dynamics": 0.066043, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.89, "close": 2.91, "volume": 70585574}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.922, "activity_10": 2.942545, "activity_20": 2.99, "activity_30": 3.047226}, "trend_signal": 0, "fair_value": 3.570577, "relative_strength": -33.206882, "rate_of_change": -1.314553494933604, "market_dynamics": -0.036814, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.93, "close": 2.98, "volume": 83169500}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.942364, "activity_20": 2.986667, "activity_30": 3.034452}, "trend_signal": 0, "fair_value": 3.55891, "relative_strength": -31.346712, "rate_of_change": -0.8705789804908782, "market_dynamics": 0.037422, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.94, "close": 2.95, "volume": 47608954}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.939091, "activity_20": 2.981429, "activity_30": 3.021527}, "trend_signal": 0, "fair_value": 3.548397, "relative_strength": -33.389042, "rate_of_change": -0.8993652417061925, "market_dynamics": 0.030437, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.87, "volume": 89594411}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.925455, "activity_20": 2.96919, "activity_30": 3.005269}, "trend_signal": 0, "fair_value": 3.539744, "relative_strength": -34.320827, "rate_of_change": -0.939557975656625, "market_dynamics": 0.04543, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.83, "close": 2.86, "volume": 67041700}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.912727, "activity_20": 2.956095, "activity_30": 2.990258}, "trend_signal": 0, "fair_value": 3.531474, "relative_strength": -33.69979, "rate_of_change": -0.7760292330212086, "market_dynamics": 0.103914, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.75, "close": 2.81, "volume": 83859173}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.893818, "activity_20": 2.938619, "activity_30": 2.97357}, "trend_signal": 0, "fair_value": 3.520256, "relative_strength": -33.792975, "rate_of_change": -0.9341841262020284, "market_dynamics": 0.024182, "expectation": {"probability": 47.6471, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc5487e-1772-41cc-b8d6-c40d1bdfbe8e/", "share_image": "https://sharemaestro.com/terminal/acc5487e-1772-41cc-b8d6-c40d1bdfbe8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}