{"ticker": {"uuid": "acc56bc8-fb7c-46fd-b622-1f98280276d5", "symbol": "EMNJ", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EMNJ rose 3.37%, moving from 7.43 to 7.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.19 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 58.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7.547, "high": 7.765, "low": 7.545, "close": 7.679, "volume": 82331}, "trend_line": 7.258732, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.710257, "activity_20": 7.552334, "activity_30": 7.425574}, "trend_signal": 1, "fair_value": 6.000079, "relative_strength": 8.193963, "rate_of_change": 0.5281140802861396, "market_dynamics": 0.733725, "expectation": {"probability": 58.893, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 5.111105, "high": 5.118772, "low": 4.928052, "close": 4.979805, "volume": 13763}, "trend_line": 4.855932, "activity_lines": {"activity_5": 5.028236, "activity_10": 5.036282, "activity_20": 4.995652, "activity_30": 4.932069}, "trend_signal": 1, "fair_value": 4.807814, "relative_strength": -3.450963, "rate_of_change": 0.3043254367358283, "market_dynamics": 0.228693, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.016225, "high": 5.016225, "low": 4.929968, "close": 4.957763, "volume": 15854}, "trend_line": 4.866687, "activity_lines": {"activity_5": 5.008365, "activity_10": 5.018098, "activity_20": 4.998825, "activity_30": 4.938638}, "trend_signal": 1, "fair_value": 4.813775, "relative_strength": -2.918414, "rate_of_change": 0.22148168466938223, "market_dynamics": 0.012509, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.929011, "high": 4.930927, "low": 4.818795, "close": 4.832212, "volume": 2211}, "trend_line": 4.871074, "activity_lines": {"activity_5": 4.94952, "activity_10": 4.980101, "activity_20": 4.988734, "activity_30": 4.936414}, "trend_signal": 1, "fair_value": 4.818064, "relative_strength": -3.523353, "rate_of_change": 0.09014345898966511, "market_dynamics": -0.293822, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.836046, "high": 4.953928, "low": 4.814962, "close": 4.914635, "volume": 5824}, "trend_line": 4.875407, "activity_lines": {"activity_5": 4.926263, "activity_10": 4.963147, "activity_20": 4.986176, "activity_30": 4.939225}, "trend_signal": 1, "fair_value": 4.822561, "relative_strength": -1.898092, "rate_of_change": 0.08895368865264457, "market_dynamics": -0.780492, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.956804, "high": 5.086187, "low": 4.940512, "close": 5.077561, "volume": 24335}, "trend_line": 4.885995, "activity_lines": {"activity_5": 4.962554, "activity_10": 4.980502, "activity_20": 4.997971, "activity_30": 4.952267}, "trend_signal": 1, "fair_value": 4.828382, "relative_strength": 0.240087, "rate_of_change": 0.217171612544353, "market_dynamics": -0.821121, "expectation": {"probability": 47.2068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.131231, "high": 5.153274, "low": 5.083312, "close": 5.094812, "volume": 27250}, "trend_line": 4.895448, "activity_lines": {"activity_5": 5.010026, "activity_10": 4.999252, "activity_20": 5.009657, "activity_30": 4.965739}, "trend_signal": 1, "fair_value": 4.834255, "relative_strength": 1.408311, "rate_of_change": 0.19347134002387867, "market_dynamics": -0.753733, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.122605, "high": 5.265405, "low": 5.106313, "close": 5.225153, "volume": 38626}, "trend_line": 4.912806, "activity_lines": {"activity_5": 5.093279, "activity_10": 5.040846, "activity_20": 5.032066, "activity_30": 4.98701}, "trend_signal": 1, "fair_value": 4.840371, "relative_strength": 3.173379, "rate_of_change": 0.3545742902386005, "market_dynamics": -0.44486, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.219403, "high": 5.239529, "low": 5.103438, "close": 5.133148, "volume": 70687}, "trend_line": 4.928996, "activity_lines": {"activity_5": 5.128036, "activity_10": 5.061634, "activity_20": 5.043171, "activity_30": 5.001226}, "trend_signal": 1, "fair_value": 4.846103, "relative_strength": 3.794869, "rate_of_change": 0.32954690252372937, "market_dynamics": -0.171172, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.118772, "high": 5.125481, "low": 5.0421, "close": 5.0421, "volume": 11059}, "trend_line": 4.938559, "activity_lines": {"activity_5": 5.112382, "activity_10": 5.06261, "activity_20": 5.043881, "activity_30": 5.008523}, "trend_signal": 1, "fair_value": 4.850932, "relative_strength": 3.326787, "rate_of_change": 0.1940151706351555, "market_dynamics": -0.13008, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.015265, "high": 5.022933, "low": 4.856173, "close": 4.953928, "volume": 52369}, "trend_line": 4.945183, "activity_lines": {"activity_5": 5.05884, "activity_10": 5.046666, "activity_20": 5.035538, "activity_30": 5.009514}, "trend_signal": 1, "fair_value": 4.855195, "relative_strength": 2.832312, "rate_of_change": 0.1341281940744336, "market_dynamics": -0.168948, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95297, "high": 5.090978, "low": 4.95297, "close": 5.018141, "volume": 30238}, "trend_line": 4.957951, "activity_lines": {"activity_5": 5.034944, "activity_10": 5.046126, "activity_20": 5.033462, "activity_30": 5.014221}, "trend_signal": 1, "fair_value": 4.859783, "relative_strength": 4.61355, "rate_of_change": 0.2581906473430879, "market_dynamics": -0.303077, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.981721, "high": 5.00664, "low": 4.859047, "close": 4.859047, "volume": 33504}, "trend_line": 4.963802, "activity_lines": {"activity_5": 4.963129, "activity_10": 5.015962, "activity_20": 5.016099, "activity_30": 5.00784}, "trend_signal": 0, "fair_value": 4.863351, "relative_strength": 4.059226, "rate_of_change": 0.11801246119616407, "market_dynamics": -0.588607, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.848505, "high": 4.8993, "low": 4.799628, "close": 4.82838, "volume": 8790}, "trend_line": 4.965893, "activity_lines": {"activity_5": 4.905498, "activity_10": 4.982018, "activity_20": 4.997074, "activity_30": 4.999104}, "trend_signal": 0, "fair_value": 4.866886, "relative_strength": 4.224802, "rate_of_change": 0.04212496791773856, "market_dynamics": -0.834759, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.860965, "high": 5.121646, "low": 4.824546, "close": 5.121646, "volume": 79029}, "trend_line": 4.98094, "activity_lines": {"activity_5": 4.96594, "activity_10": 5.001464, "activity_20": 5.007585, "activity_30": 5.009152}, "trend_signal": 0, "fair_value": 4.871285, "relative_strength": 6.876427, "rate_of_change": 0.3030069314824148, "market_dynamics": -0.697283, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.067977, "high": 5.067977, "low": 4.931885, "close": 4.980764, "volume": 74216}, "trend_line": 4.989978, "activity_lines": {"activity_5": 4.974119, "activity_10": 4.991532, "activity_20": 5.004919, "activity_30": 5.009141}, "trend_signal": 0, "fair_value": 4.873987, "relative_strength": 3.63189, "rate_of_change": 0.18145169385697146, "market_dynamics": -0.667361, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.964471, "high": 5.06606, "low": 4.964471, "close": 5.050726, "volume": 472352}, "trend_line": 5.000335, "activity_lines": {"activity_5": 5.003829, "activity_10": 4.99608, "activity_20": 5.008922, "activity_30": 5.01306}, "trend_signal": 0, "fair_value": 4.87651, "relative_strength": 0.588049, "rate_of_change": 0.20755602529710454, "market_dynamics": -0.350331, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.028683, "high": 5.082353, "low": 5.028683, "close": 5.058393, "volume": 162419}, "trend_line": 5.012577, "activity_lines": {"activity_5": 5.033922, "activity_10": 5.002824, "activity_20": 5.013641, "activity_30": 5.016806}, "trend_signal": 0, "fair_value": 4.878535, "relative_strength": 0.114366, "rate_of_change": 0.24482359681902377, "market_dynamics": 0.01748, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.039225, "high": 5.113021, "low": 5.0191, "close": 5.113021, "volume": 144705}, "trend_line": 5.023966, "activity_lines": {"activity_5": 5.068935, "activity_10": 5.022532, "activity_20": 5.023289, "activity_30": 5.023286}, "trend_signal": 0, "fair_value": 4.881417, "relative_strength": -1.011121, "rate_of_change": 0.22720847978992495, "market_dynamics": 0.09892, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.113021, "high": 5.170525, "low": 5.113021, "close": 5.169567, "volume": 780324}, "trend_line": 5.03281, "activity_lines": {"activity_5": 5.103821, "activity_10": 5.052887, "activity_20": 5.037564, "activity_30": 5.03268}, "trend_signal": 0, "fair_value": 4.884675, "relative_strength": -1.984546, "rate_of_change": 0.17603622317507428, "market_dynamics": 0.373887, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.182026, "high": 5.205087, "low": 5.156784, "close": 5.17997, "volume": 701504}, "trend_line": 5.03928, "activity_lines": {"activity_5": 5.13898, "activity_10": 5.082816, "activity_20": 5.051991, "activity_30": 5.042174}, "trend_signal": 1, "fair_value": 4.887771, "relative_strength": -1.637724, "rate_of_change": 0.12855641281908511, "market_dynamics": 0.543567, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15292, "high": 5.187698, "low": 5.123939, "close": 5.186732, "volume": 146684}, "trend_line": 5.045848, "activity_lines": {"activity_5": 5.163112, "activity_10": 5.109864, "activity_20": 5.066961, "activity_30": 5.051687}, "trend_signal": 1, "fair_value": 4.891133, "relative_strength": -1.141486, "rate_of_change": 0.13033607975743705, "market_dynamics": 0.592439, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1848, "high": 5.242763, "low": 5.157751, "close": 5.242763, "volume": 104173}, "trend_line": 5.049822, "activity_lines": {"activity_5": 5.196854, "activity_10": 5.144035, "activity_20": 5.086283, "activity_30": 5.064391}, "trend_signal": 1, "fair_value": 4.894274, "relative_strength": -0.272588, "rate_of_change": 0.07875782227287619, "market_dynamics": 0.711948, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.250491, "high": 5.257254, "low": 5.183834, "close": 5.24373, "volume": 115035}, "trend_line": 5.052436, "activity_lines": {"activity_5": 5.218627, "activity_10": 5.171404, "activity_20": 5.10434, "activity_30": 5.076901}, "trend_signal": 1, "fair_value": 4.896672, "relative_strength": 0.658775, "rate_of_change": 0.05176420079757937, "market_dynamics": 0.746457, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.222476, "high": 5.473649, "low": 5.219578, "close": 5.467853, "volume": 165911}, "trend_line": 5.062283, "activity_lines": {"activity_5": 5.306394, "activity_10": 5.231972, "activity_20": 5.141782, "activity_30": 5.103702}, "trend_signal": 1, "fair_value": 4.900236, "relative_strength": 4.139505, "rate_of_change": 0.1948960857693144, "market_dynamics": 0.892986, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51519, "high": 5.531613, "low": 5.362554, "close": 5.403128, "volume": 49276}, "trend_line": 5.07633, "activity_lines": {"activity_5": 5.3527, "activity_10": 5.274477, "activity_20": 5.170425, "activity_30": 5.125692}, "trend_signal": 1, "fair_value": 4.90355, "relative_strength": 3.748678, "rate_of_change": 0.27748349904578035, "market_dynamics": 1.086224, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.479446, "high": 5.511325, "low": 5.40506, "close": 5.422449, "volume": 27407}, "trend_line": 5.088816, "activity_lines": {"activity_5": 5.390569, "activity_10": 5.312815, "activity_20": 5.199359, "activity_30": 5.148023}, "trend_signal": 1, "fair_value": 4.907767, "relative_strength": 1.601714, "rate_of_change": 0.2459650968317662, "market_dynamics": 1.187965, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.454328, "high": 5.520986, "low": 5.448532, "close": 5.495869, "volume": 51430}, "trend_line": 5.105316, "activity_lines": {"activity_5": 5.437197, "activity_10": 5.357744, "activity_20": 5.233724, "activity_30": 5.174284}, "trend_signal": 1, "fair_value": 4.911154, "relative_strength": 3.131258, "rate_of_change": 0.32424045200299295, "market_dynamics": 1.304512, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.501665, "high": 5.527749, "low": 5.470751, "close": 5.497801, "volume": 55731}, "trend_line": 5.123445, "activity_lines": {"activity_5": 5.467596, "activity_10": 5.39507, "activity_20": 5.266984, "activity_30": 5.199606}, "trend_signal": 1, "fair_value": 4.913839, "relative_strength": 3.050866, "rate_of_change": 0.35510044823866066, "market_dynamics": 1.261783, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.527748, "high": 5.641742, "low": 5.527748, "close": 5.615659, "volume": 195016}, "trend_line": 5.144193, "activity_lines": {"activity_5": 5.520342, "activity_10": 5.446829, "activity_20": 5.309733, "activity_30": 5.231362}, "trend_signal": 1, "fair_value": 4.917361, "relative_strength": 3.932378, "rate_of_change": 0.4049618957556746, "market_dynamics": 1.365084, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.639811, "high": 5.690045, "low": 5.587644, "close": 5.686181, "volume": 42930}, "trend_line": 5.161765, "activity_lines": {"activity_5": 5.586742, "activity_10": 5.503299, "activity_20": 5.356466, "activity_30": 5.266328}, "trend_signal": 1, "fair_value": 4.922612, "relative_strength": 3.28239, "rate_of_change": 0.34158905002204165, "market_dynamics": 1.444994, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.678452, "high": 5.783752, "low": 5.643675, "close": 5.778922, "volume": 200239}, "trend_line": 5.188402, "activity_lines": {"activity_5": 5.665185, "activity_10": 5.567427, "activity_20": 5.408545, "activity_30": 5.306145}, "trend_signal": 1, "fair_value": 4.928476, "relative_strength": 2.969084, "rate_of_change": 0.5160444150402047, "market_dynamics": 1.517084, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.769262, "high": 5.840749, "low": 5.74028, "close": 5.820462, "volume": 97081}, "trend_line": 5.217158, "activity_lines": {"activity_5": 5.733711, "activity_10": 5.628341, "activity_20": 5.460958, "activity_30": 5.346923}, "trend_signal": 1, "fair_value": 4.934072, "relative_strength": 3.130795, "rate_of_change": 0.5542361598041257, "market_dynamics": 1.609258, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.720959, "high": 5.720959, "low": 5.645607, "close": 5.679419, "volume": 192353}, "trend_line": 5.245399, "activity_lines": {"activity_5": 5.733582, "activity_10": 5.653107, "activity_20": 5.49536, "activity_30": 5.376746}, "trend_signal": 1, "fair_value": 4.937798, "relative_strength": -0.070419, "rate_of_change": 0.5413100389138974, "market_dynamics": 1.578606, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.772159, "high": 5.914169, "low": 5.757668, "close": 5.907406, "volume": 241367}, "trend_line": 5.278491, "activity_lines": {"activity_5": 5.797341, "activity_10": 5.711404, "activity_20": 5.547422, "activity_30": 5.419457}, "trend_signal": 1, "fair_value": 4.943049, "relative_strength": 2.333115, "rate_of_change": 0.6308766978451, "market_dynamics": 1.656085, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.841715, "high": 5.870697, "low": 5.820462, "close": 5.851376, "volume": 51326}, "trend_line": 5.304285, "activity_lines": {"activity_5": 5.822974, "activity_10": 5.751521, "activity_20": 5.590406, "activity_30": 5.456417}, "trend_signal": 1, "fair_value": 4.948258, "relative_strength": -0.277659, "rate_of_change": 0.4886623847611054, "market_dynamics": 1.551795, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.807903, "high": 5.807903, "low": 5.687147, "close": 5.707434, "volume": 112764}, "trend_line": 5.324706, "activity_lines": {"activity_5": 5.789613, "activity_10": 5.757317, "activity_20": 5.615536, "activity_30": 5.482427}, "trend_signal": 1, "fair_value": 4.952609, "relative_strength": -1.119426, "rate_of_change": 0.3849906255037163, "market_dynamics": 1.327247, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.723857, "high": 5.791481, "low": 5.693909, "close": 5.756703, "volume": 382606}, "trend_line": 5.342424, "activity_lines": {"activity_5": 5.777441, "activity_10": 5.76689, "activity_20": 5.642231, "activity_30": 5.510297}, "trend_signal": 1, "fair_value": 4.957404, "relative_strength": 0.954002, "rate_of_change": 0.3327507659577889, "market_dynamics": 1.233515, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.764431, "high": 5.764431, "low": 5.49297, "close": 5.51519, "volume": 60870}, "trend_line": 5.355159, "activity_lines": {"activity_5": 5.689015, "activity_10": 5.727809, "activity_20": 5.642599, "activity_30": 5.521444}, "trend_signal": 1, "fair_value": 4.96122, "relative_strength": -2.302892, "rate_of_change": 0.23837493991490144, "market_dynamics": 0.589278, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.531612, "high": 5.620489, "low": 5.46109, "close": 5.532578, "volume": 118791}, "trend_line": 5.371508, "activity_lines": {"activity_5": 5.617334, "activity_10": 5.691573, "activity_20": 5.642709, "activity_30": 5.53289}, "trend_signal": 1, "fair_value": 4.965767, "relative_strength": -4.338984, "rate_of_change": 0.3052943899518359, "market_dynamics": 0.092022, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.582813, "high": 5.656233, "low": 5.56156, "close": 5.656233, "volume": 104187}, "trend_line": 5.394918, "activity_lines": {"activity_5": 5.611859, "activity_10": 5.679331, "activity_20": 5.652866, "activity_30": 5.551259}, "trend_signal": 1, "fair_value": 4.970733, "relative_strength": -1.425782, "rate_of_change": 0.43581802354197857, "market_dynamics": -0.240246, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.668792, "high": 5.713231, "low": 5.567357, "close": 5.581847, "volume": 27839}, "trend_line": 5.413708, "activity_lines": {"activity_5": 5.594599, "activity_10": 5.654108, "activity_20": 5.653671, "activity_30": 5.563319}, "trend_signal": 1, "fair_value": 4.976165, "relative_strength": -6.657598, "rate_of_change": 0.3482907432513355, "market_dynamics": -0.718971, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56156, "high": 5.617591, "low": 5.539341, "close": 5.589575, "volume": 28803}, "trend_line": 5.438059, "activity_lines": {"activity_5": 5.588287, "activity_10": 5.633873, "activity_20": 5.65333, "activity_30": 5.574665}, "trend_signal": 1, "fair_value": 4.981354, "relative_strength": -6.143859, "rate_of_change": 0.44980261218374235, "market_dynamics": -0.739341, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.635946, "high": 5.635946, "low": 5.543205, "close": 5.558661, "volume": 25516}, "trend_line": 5.462402, "activity_lines": {"activity_5": 5.582813, "activity_10": 5.612216, "activity_20": 5.648394, "activity_30": 5.582446}, "trend_signal": 1, "fair_value": 4.985864, "relative_strength": -6.524164, "rate_of_change": 0.44764133673430173, "market_dynamics": -0.79458, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.59344, "high": 5.59827, "low": 5.496835, "close": 5.575085, "volume": 80386}, "trend_line": 5.477517, "activity_lines": {"activity_5": 5.579915, "activity_10": 5.595741, "activity_20": 5.643523, "activity_30": 5.589716}, "trend_signal": 1, "fair_value": 4.990093, "relative_strength": -5.155375, "rate_of_change": 0.2767097698045616, "market_dynamics": -0.867975, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64464, "high": 5.650437, "low": 5.591508, "close": 5.629184, "volume": 280017}, "trend_line": 5.499131, "activity_lines": {"activity_5": 5.592216, "activity_10": 5.595143, "activity_20": 5.643293, "activity_30": 5.599501}, "trend_signal": 1, "fair_value": 4.994627, "relative_strength": -4.422595, "rate_of_change": 0.3945948501848642, "market_dynamics": -0.738127, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.661063, "high": 5.693909, "low": 5.519035, "close": 5.561924, "volume": 52376}, "trend_line": 5.516171, "activity_lines": {"activity_5": 5.583901, "activity_10": 5.586357, "activity_20": 5.63558, "activity_30": 5.603552}, "trend_signal": 1, "fair_value": 4.998797, "relative_strength": -2.609078, "rate_of_change": 0.30986714082642736, "market_dynamics": -0.783638, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.503438, "high": 5.523908, "low": 5.47712, "close": 5.47712, "volume": 52771}, "trend_line": 5.530128, "activity_lines": {"activity_5": 5.548645, "activity_10": 5.564797, "activity_20": 5.619128, "activity_30": 5.601033}, "trend_signal": 1, "fair_value": 5.002145, "relative_strength": -4.870889, "rate_of_change": 0.2530197124055879, "market_dynamics": -0.831449, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49759, "high": 5.700338, "low": 5.49759, "close": 5.683767, "volume": 59802}, "trend_line": 5.549153, "activity_lines": {"activity_5": 5.589769, "activity_10": 5.585893, "activity_20": 5.622445, "activity_30": 5.610945}, "trend_signal": 1, "fair_value": 5.006882, "relative_strength": -1.665695, "rate_of_change": 0.34402458677266023, "market_dynamics": -0.798254, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.613586, "high": 5.747126, "low": 5.601889, "close": 5.728606, "volume": 53763}, "trend_line": 5.567788, "activity_lines": {"activity_5": 5.637499, "activity_10": 5.612077, "activity_20": 5.629146, "activity_30": 5.622523}, "trend_signal": 1, "fair_value": 5.011671, "relative_strength": -2.115435, "rate_of_change": 0.3358170156778994, "market_dynamics": -0.813563, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.710086, "high": 5.864096, "low": 5.710086, "close": 5.853374, "volume": 49576}, "trend_line": 5.590234, "activity_lines": {"activity_5": 5.716584, "activity_10": 5.657381, "activity_20": 5.647193, "activity_30": 5.640948}, "trend_signal": 1, "fair_value": 5.017449, "relative_strength": -1.466046, "rate_of_change": 0.4031403494529519, "market_dynamics": -0.467327, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.860198, "high": 5.861172, "low": 5.735429, "close": 5.735429, "volume": 25358}, "trend_line": 5.608524, "activity_lines": {"activity_5": 5.741408, "activity_10": 5.677656, "activity_20": 5.653211, "activity_30": 5.650315}, "trend_signal": 1, "fair_value": 5.022158, "relative_strength": -0.431923, "rate_of_change": 0.3271777174265042, "market_dynamics": -0.209216, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73153, "high": 5.779293, "low": 5.591166, "close": 5.638929, "volume": 29554}, "trend_line": 5.62173, "activity_lines": {"activity_5": 5.722497, "activity_10": 5.677594, "activity_20": 5.650245, "activity_30": 5.652277}, "trend_signal": 1, "fair_value": 5.026832, "relative_strength": -3.371252, "rate_of_change": 0.2354630202170887, "market_dynamics": -0.075289, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.702288, "high": 5.867995, "low": 5.286069, "close": 5.286069, "volume": 80390}, "trend_line": 5.623141, "activity_lines": {"activity_5": 5.57518, "activity_10": 5.612478, "activity_20": 5.614538, "activity_30": 5.630621}, "trend_signal": 0, "fair_value": 5.028702, "relative_strength": -5.464883, "rate_of_change": 0.02509903535032901, "market_dynamics": -0.22427, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.286069, "high": 5.412787, "low": 5.08917, "close": 5.350403, "volume": 16860}, "trend_line": 5.619226, "activity_lines": {"activity_5": 5.475821, "activity_10": 5.564015, "activity_20": 5.586831, "activity_30": 5.613025}, "trend_signal": 0, "fair_value": 5.030682, "relative_strength": -4.582031, "rate_of_change": -0.06962300963109608, "market_dynamics": -0.614551, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.391343, "high": 5.686692, "low": 5.391343, "close": 5.657449, "volume": 30192}, "trend_line": 5.627703, "activity_lines": {"activity_5": 5.504023, "activity_10": 5.575464, "activity_20": 5.591019, "activity_30": 5.615491}, "trend_signal": 0, "fair_value": 5.035364, "relative_strength": -2.398659, "rate_of_change": 0.1508570753338639, "market_dynamics": -0.697913, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.664272, "high": 5.782217, "low": 5.663298, "close": 5.771495, "volume": 57902}, "trend_line": 5.639338, "activity_lines": {"activity_5": 5.583303, "activity_10": 5.607134, "activity_20": 5.606993, "activity_30": 5.624768}, "trend_signal": 0, "fair_value": 5.040274, "relative_strength": -2.063713, "rate_of_change": 0.20674509653405773, "market_dynamics": -0.627042, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.745177, "high": 5.886516, "low": 5.745177, "close": 5.855324, "volume": 89536}, "trend_line": 5.65132, "activity_lines": {"activity_5": 5.688121, "activity_10": 5.650236, "activity_20": 5.630644, "activity_30": 5.638703}, "trend_signal": 0, "fair_value": 5.044309, "relative_strength": -2.015522, "rate_of_change": 0.21247174757036577, "market_dynamics": -0.229714, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.834854, "high": 5.879692, "low": 5.534631, "close": 5.534631, "volume": 73704}, "trend_line": 5.652548, "activity_lines": {"activity_5": 5.671616, "activity_10": 5.628154, "activity_20": 5.623284, "activity_30": 5.631174}, "trend_signal": 0, "fair_value": 5.045343, "relative_strength": -4.196342, "rate_of_change": 0.021729436662589075, "market_dynamics": 0.006589, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.636005, "high": 5.698389, "low": 5.590191, "close": 5.698389, "volume": 154887}, "trend_line": 5.655306, "activity_lines": {"activity_5": 5.693125, "activity_10": 5.638557, "activity_20": 5.631427, "activity_30": 5.634132}, "trend_signal": 0, "fair_value": 5.047096, "relative_strength": -3.317001, "rate_of_change": 0.04879215532535129, "market_dynamics": 0.225985, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.688642, "high": 5.758823, "low": 5.586292, "close": 5.722757, "volume": 148336}, "trend_line": 5.656525, "activity_lines": {"activity_5": 5.699558, "activity_10": 5.65394, "activity_20": 5.641102, "activity_30": 5.638483}, "trend_signal": 0, "fair_value": 5.0493, "relative_strength": -2.866745, "rate_of_change": 0.02155497863422172, "market_dynamics": 0.339194, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.744202, "high": 5.821207, "low": 5.658424, "close": 5.765647, "volume": 23561}, "trend_line": 5.656082, "activity_lines": {"activity_5": 5.715934, "activity_10": 5.679496, "activity_20": 5.654544, "activity_30": 5.645524}, "trend_signal": 0, "fair_value": 5.052914, "relative_strength": -5.743842, "rate_of_change": -0.007831663432949333, "market_dynamics": 0.243875, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.761747, "high": 5.823157, "low": 5.708136, "close": 5.815359, "volume": 248798}, "trend_line": 5.655912, "activity_lines": {"activity_5": 5.749271, "activity_10": 5.713542, "activity_20": 5.671846, "activity_30": 5.655799}, "trend_signal": 0, "fair_value": 5.05755, "relative_strength": -3.05204, "rate_of_change": -0.003005614133596038, "market_dynamics": 0.512568, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.816334, "high": 5.816334, "low": 5.737379, "close": 5.792939, "volume": 58414}, "trend_line": 5.659696, "activity_lines": {"activity_5": 5.777798, "activity_10": 5.740303, "activity_20": 5.685937, "activity_30": 5.66464}, "trend_signal": 1, "fair_value": 5.061546, "relative_strength": -4.502507, "rate_of_change": 0.06690344545672659, "market_dynamics": 0.462146, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.790016, "high": 5.817308, "low": 5.729581, "close": 5.755899, "volume": 168895}, "trend_line": 5.654646, "activity_lines": {"activity_5": 5.776759, "activity_10": 5.751114, "activity_20": 5.695386, "activity_30": 5.670847}, "trend_signal": 1, "fair_value": 5.065724, "relative_strength": -6.277208, "rate_of_change": -0.08922740726711585, "market_dynamics": 0.429582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.739328, "high": 5.749075, "low": 5.511237, "close": 5.547303, "volume": 64538}, "trend_line": 5.64451, "activity_lines": {"activity_5": 5.702353, "activity_10": 5.716626, "activity_20": 5.684106, "activity_30": 5.663921}, "trend_signal": 1, "fair_value": 5.068364, "relative_strength": -8.528232, "rate_of_change": -0.17925083197072386, "market_dynamics": 0.243625, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.585318, "high": 5.69644, "low": 5.550226, "close": 5.624308, "volume": 28790}, "trend_line": 5.641739, "activity_lines": {"activity_5": 5.665312, "activity_10": 5.698141, "activity_20": 5.680551, "activity_30": 5.662618}, "trend_signal": 1, "fair_value": 5.070558, "relative_strength": -5.992018, "rate_of_change": -0.04909194952263489, "market_dynamics": -0.049562, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59604, "high": 5.816333, "low": 5.59604, "close": 5.796839, "volume": 139164}, "trend_line": 5.643077, "activity_lines": {"activity_5": 5.695205, "activity_10": 5.713701, "activity_20": 5.69313, "activity_30": 5.672624}, "trend_signal": 1, "fair_value": 5.073686, "relative_strength": -2.75704, "rate_of_change": 0.02371609179367598, "market_dynamics": 0.089196, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.826081, "high": 5.867995, "low": 5.720809, "close": 5.720809, "volume": 171839}, "trend_line": 5.649931, "activity_lines": {"activity_5": 5.700989, "activity_10": 5.716502, "activity_20": 5.696945, "activity_30": 5.677639}, "trend_signal": 1, "fair_value": 5.075961, "relative_strength": -3.89306, "rate_of_change": 0.12145855886778957, "market_dynamics": 0.114972, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.735429, "high": 5.834854, "low": 5.685717, "close": 5.830955, "volume": 340333}, "trend_line": 5.659877, "activity_lines": {"activity_5": 5.748296, "activity_10": 5.735944, "activity_20": 5.711075, "activity_30": 5.689318}, "trend_signal": 1, "fair_value": 5.080431, "relative_strength": -2.525852, "rate_of_change": 0.17603754806917524, "market_dynamics": 0.443773, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.836804, "high": 5.893339, "low": 5.777344, "close": 5.893339, "volume": 406488}, "trend_line": 5.667781, "activity_lines": {"activity_5": 5.811395, "activity_10": 5.764318, "activity_20": 5.730658, "activity_30": 5.70438}, "trend_signal": 1, "fair_value": 5.085076, "relative_strength": -2.938668, "rate_of_change": 0.13964967789935914, "market_dynamics": 0.807369, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.974243, "high": 6.093162, "low": 5.973268, "close": 6.028829, "volume": 185118}, "trend_line": 5.68268, "activity_lines": {"activity_5": 5.896588, "activity_10": 5.814225, "activity_20": 5.762955, "activity_30": 5.727674}, "trend_signal": 1, "fair_value": 5.090052, "relative_strength": -4.324595, "rate_of_change": 0.26287183643829326, "market_dynamics": 0.956533, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.022981, "high": 6.057097, "low": 5.921015, "close": 5.922982, "volume": 619009}, "trend_line": 5.693793, "activity_lines": {"activity_5": 5.919531, "activity_10": 5.840102, "activity_20": 5.783773, "activity_30": 5.743177}, "trend_signal": 1, "fair_value": 5.094256, "relative_strength": -5.991584, "rate_of_change": 0.19555913759000906, "market_dynamics": 1.252502, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.892497, "high": 5.901348, "low": 5.709586, "close": 5.803009, "volume": 96943}, "trend_line": 5.701938, "activity_lines": {"activity_5": 5.894073, "activity_10": 5.842209, "activity_20": 5.791814, "activity_30": 5.750223}, "trend_signal": 1, "fair_value": 5.097803, "relative_strength": -5.371928, "rate_of_change": 0.14305051131995572, "market_dynamics": 1.117602, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.791208, "high": 6.088193, "low": 5.763673, "close": 5.87873, "volume": 42316}, "trend_line": 5.71206, "activity_lines": {"activity_5": 5.888375, "activity_10": 5.8579, "activity_20": 5.804604, "activity_30": 5.761629}, "trend_signal": 1, "fair_value": 5.102074, "relative_strength": -4.502826, "rate_of_change": 0.17751859104746429, "market_dynamics": 0.952918, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.834477, "high": 5.93675, "low": 5.814809, "close": 5.891514, "volume": 109760}, "trend_line": 5.720804, "activity_lines": {"activity_5": 5.883754, "activity_10": 5.873683, "activity_20": 5.816096, "activity_30": 5.773207}, "trend_signal": 1, "fair_value": 5.106785, "relative_strength": -3.798682, "rate_of_change": 0.1530796245137496, "market_dynamics": 0.711386, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.856111, "high": 5.912165, "low": 5.793174, "close": 5.793174, "volume": 138989}, "trend_line": 5.728513, "activity_lines": {"activity_5": 5.846474, "activity_10": 5.865327, "activity_20": 5.817107, "activity_30": 5.777876}, "trend_signal": 1, "fair_value": 5.110752, "relative_strength": -6.611208, "rate_of_change": 0.1347537863559071, "market_dynamics": 0.228454, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.770556, "high": 5.871846, "low": 5.751872, "close": 5.865945, "volume": 135444}, "trend_line": 5.741473, "activity_lines": {"activity_5": 5.849162, "activity_10": 5.867132, "activity_20": 5.824946, "activity_30": 5.786742}, "trend_signal": 1, "fair_value": 5.1158, "relative_strength": -8.290235, "rate_of_change": 0.22623672146680363, "market_dynamics": 0.183165, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.888564, "high": 5.946584, "low": 5.858078, "close": 5.946584, "volume": 115713}, "trend_line": 5.750234, "activity_lines": {"activity_5": 5.882532, "activity_10": 5.882342, "activity_20": 5.840414, "activity_30": 5.799975}, "trend_signal": 1, "fair_value": 5.122424, "relative_strength": -8.926491, "rate_of_change": 0.1525915039572562, "market_dynamics": 0.187053, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.892497, "high": 6.078359, "low": 5.864962, "close": 6.056724, "volume": 57298}, "trend_line": 5.761171, "activity_lines": {"activity_5": 5.943044, "activity_10": 5.913472, "activity_20": 5.86441, "activity_30": 5.819749}, "trend_signal": 1, "fair_value": 5.129743, "relative_strength": -8.412285, "rate_of_change": 0.1902009553002573, "market_dynamics": 0.384577, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.001654, "high": 6.092126, "low": 5.946584, "close": 6.04689, "volume": 71696}, "trend_line": 5.767622, "activity_lines": {"activity_5": 5.988411, "activity_10": 5.93871, "activity_20": 5.885764, "activity_30": 5.838182}, "trend_signal": 1, "fair_value": 5.136647, "relative_strength": -8.518392, "rate_of_change": 0.11197376366714694, "market_dynamics": 0.742386, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.052791, "high": 6.075408, "low": 5.918066, "close": 5.98297, "volume": 57306}, "trend_line": 5.775873, "activity_lines": {"activity_5": 6.002113, "activity_10": 5.949534, "activity_20": 5.899486, "activity_30": 5.852076}, "trend_signal": 1, "fair_value": 5.14341, "relative_strength": -12.058607, "rate_of_change": 0.14305722531746295, "market_dynamics": 0.861174, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.060657, "high": 6.09311, "low": 6.042956, "close": 6.057707, "volume": 21016}, "trend_line": 5.789832, "activity_lines": {"activity_5": 6.028074, "activity_10": 5.97478, "activity_20": 5.91929, "activity_30": 5.870259}, "trend_signal": 1, "fair_value": 5.150747, "relative_strength": -9.743969, "rate_of_change": 0.24167775157105834, "market_dynamics": 1.035204, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.006571, "high": 6.110811, "low": 5.967235, "close": 5.99772, "volume": 103032}, "trend_line": 5.813554, "activity_lines": {"activity_5": 6.021256, "activity_10": 5.98667, "activity_20": 5.932228, "activity_30": 5.883671}, "trend_signal": 1, "fair_value": 5.157843, "relative_strength": -11.344277, "rate_of_change": 0.4097182785269114, "market_dynamics": 0.864358, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.082292, "high": 6.082292, "low": 5.804975, "close": 5.804975, "volume": 252497}, "trend_line": 5.828707, "activity_lines": {"activity_5": 5.94678, "activity_10": 5.959976, "activity_20": 5.925834, "activity_30": 5.883117}, "trend_signal": 1, "fair_value": 5.164787, "relative_strength": -15.496316, "rate_of_change": 0.2606495097491096, "market_dynamics": 0.377294, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.830543, "high": 5.862995, "low": 5.668283, "close": 5.860045, "volume": 30789}, "trend_line": 5.83546, "activity_lines": {"activity_5": 5.907445, "activity_10": 5.944635, "activity_20": 5.924451, "activity_30": 5.885139}, "trend_signal": 1, "fair_value": 5.170732, "relative_strength": -14.271827, "rate_of_change": 0.11585759929261627, "market_dynamics": -0.029665, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.863979, "high": 5.959368, "low": 5.854145, "close": 5.94855, "volume": 21723}, "trend_line": 5.841362, "activity_lines": {"activity_5": 5.910067, "activity_10": 5.945958, "activity_20": 5.930008, "activity_30": 5.892435}, "trend_signal": 1, "fair_value": 5.176845, "relative_strength": -12.248677, "rate_of_change": 0.10114027000441869, "market_dynamics": -0.470416, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.947567, "high": 5.995753, "low": 5.799075, "close": 5.803992, "volume": 122416}, "trend_line": 5.83965, "activity_lines": {"activity_5": 5.866798, "activity_10": 5.918173, "activity_20": 5.920254, "activity_30": 5.890024}, "trend_signal": 1, "fair_value": 5.182735, "relative_strength": -12.411438, "rate_of_change": -0.029308233251087328, "market_dynamics": -0.815643, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.720403, "high": 5.77154, "low": 5.149051, "close": 5.194287, "volume": 270039}, "trend_line": 5.828306, "activity_lines": {"activity_5": 5.637208, "activity_10": 5.780658, "activity_20": 5.852398, "activity_30": 5.848388}, "trend_signal": 0, "fair_value": 5.185353, "relative_strength": -14.353521, "rate_of_change": -0.19425821753014916, "market_dynamics": -0.868131, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.91107, "high": 5.50504, "low": 4.889927, "close": 5.153968, "volume": 671209}, "trend_line": 5.810158, "activity_lines": {"activity_5": 5.447741, "activity_10": 5.649491, "activity_20": 5.78321, "activity_30": 5.804882}, "trend_signal": 0, "fair_value": 5.187981, "relative_strength": -13.516616, "rate_of_change": -0.31137692495898556, "market_dynamics": -0.832512, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.314261, "high": 5.486356, "low": 5.306394, "close": 5.466688, "volume": 78062}, "trend_line": 5.801623, "activity_lines": {"activity_5": 5.405914, "activity_10": 5.591596, "activity_20": 5.747028, "activity_30": 5.782723}, "trend_signal": 0, "fair_value": 5.193299, "relative_strength": -11.558134, "rate_of_change": -0.1468978984736763, "market_dynamics": -0.960336, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45587, "high": 5.610263, "low": 5.451937, "close": 5.593545, "volume": 19756}, "trend_line": 5.795886, "activity_lines": {"activity_5": 5.432596, "activity_10": 5.567315, "activity_20": 5.72496, "activity_30": 5.769299}, "trend_signal": 0, "fair_value": 5.198585, "relative_strength": -13.419542, "rate_of_change": -0.0988861220386068, "market_dynamics": -1.002266, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.622064, "high": 5.732204, "low": 5.61518, "close": 5.72237, "volume": 111091}, "trend_line": 5.792786, "activity_lines": {"activity_5": 5.525888, "activity_10": 5.573538, "activity_20": 5.717233, "activity_30": 5.764556}, "trend_signal": 0, "fair_value": 5.205357, "relative_strength": -14.287895, "rate_of_change": -0.053486214187095475, "market_dynamics": -0.915081, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.744988, "high": 5.800058, "low": 5.718436, "close": 5.763673, "volume": 19207}, "trend_line": 5.791811, "activity_lines": {"activity_5": 5.638388, "activity_10": 5.593367, "activity_20": 5.714395, "activity_30": 5.762677}, "trend_signal": 0, "fair_value": 5.212114, "relative_strength": -14.890604, "rate_of_change": -0.016831279456903676, "market_dynamics": -0.82671, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.817759, "high": 5.88168, "low": 5.769573, "close": 5.847261, "volume": 242267}, "trend_line": 5.794856, "activity_lines": {"activity_5": 5.740792, "activity_10": 5.632649, "activity_20": 5.719705, "activity_30": 5.766255}, "trend_signal": 0, "fair_value": 5.219532, "relative_strength": -14.328348, "rate_of_change": 0.052574229373164735, "market_dynamics": -0.544374, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.802025, "high": 5.843327, "low": 5.727287, "close": 5.778423, "volume": 135490}, "trend_line": 5.80256, "activity_lines": {"activity_5": 5.774031, "activity_10": 5.658646, "activity_20": 5.71861, "activity_30": 5.765195}, "trend_signal": 0, "fair_value": 5.226217, "relative_strength": -14.540752, "rate_of_change": 0.13294549510806633, "market_dynamics": -0.319058, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.852178, "high": 5.938717, "low": 5.831527, "close": 5.851194, "volume": 117146}, "trend_line": 5.810123, "activity_lines": {"activity_5": 5.810744, "activity_10": 5.699358, "activity_20": 5.724983, "activity_30": 5.768332}, "trend_signal": 0, "fair_value": 5.234009, "relative_strength": -14.460252, "rate_of_change": 0.13033902277615755, "market_dynamics": -0.148483, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.856111, "high": 5.870862, "low": 5.756789, "close": 5.822676, "volume": 46968}, "trend_line": 5.810984, "activity_lines": {"activity_5": 5.820775, "activity_10": 5.736656, "activity_20": 5.728364, "activity_30": 5.769142}, "trend_signal": 0, "fair_value": 5.241999, "relative_strength": -15.589161, "rate_of_change": 0.014818963385120155, "market_dynamics": 0.023718, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.840377, "high": 5.852178, "low": 5.735783, "close": 5.754638, "volume": 73650}, "trend_line": 5.812112, "activity_lines": {"activity_5": 5.801439, "activity_10": 5.761243, "activity_20": 5.725471, "activity_30": 5.765507}, "trend_signal": 0, "fair_value": 5.250885, "relative_strength": -13.402224, "rate_of_change": 0.01941151446983116, "market_dynamics": 0.070873, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.748684, "high": 5.804255, "low": 5.680212, "close": 5.680212, "volume": 31578}, "trend_line": 5.807087, "activity_lines": {"activity_5": 5.757897, "activity_10": 5.76211, "activity_20": 5.716404, "activity_30": 5.756997}, "trend_signal": 0, "fair_value": 5.258689, "relative_strength": -13.572893, "rate_of_change": -0.08645738416602838, "market_dynamics": 0.090697, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.626625, "high": 5.862804, "low": 5.626625, "close": 5.862804, "volume": 47224}, "trend_line": 5.806069, "activity_lines": {"activity_5": 5.786355, "activity_10": 5.786607, "activity_20": 5.72652, "activity_30": 5.760592}, "trend_signal": 0, "fair_value": 5.26768, "relative_strength": -12.925549, "rate_of_change": -0.01753030392002368, "market_dynamics": 0.144145, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.850896, "high": 5.853873, "low": 5.733799, "close": 5.737768, "volume": 103315}, "trend_line": 5.796367, "activity_lines": {"activity_5": 5.76751, "activity_10": 5.781169, "activity_20": 5.725604, "activity_30": 5.756185}, "trend_signal": 0, "fair_value": 5.274649, "relative_strength": -13.493251, "rate_of_change": -0.1671010110282857, "market_dynamics": 0.191632, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.691127, "high": 5.712959, "low": 5.639525, "close": 5.639525, "volume": 68630}, "trend_line": 5.786919, "activity_lines": {"activity_5": 5.723478, "activity_10": 5.755246, "activity_20": 5.716499, "activity_30": 5.746066}, "trend_signal": 0, "fair_value": 5.281269, "relative_strength": -16.153587, "rate_of_change": -0.16299865070655292, "market_dynamics": 0.237825, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.651434, "high": 5.698074, "low": 5.578, "close": 5.627617, "volume": 181060}, "trend_line": 5.781072, "activity_lines": {"activity_5": 5.687687, "activity_10": 5.728664, "activity_20": 5.708252, "activity_30": 5.735789}, "trend_signal": 0, "fair_value": 5.287019, "relative_strength": -15.959268, "rate_of_change": -0.10103822085638589, "market_dynamics": 0.405588, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.663341, "high": 5.97494, "low": 5.635556, "close": 5.853873, "volume": 93049}, "trend_line": 5.780244, "activity_lines": {"activity_5": 5.735783, "activity_10": 5.745693, "activity_20": 5.723315, "activity_30": 5.740486}, "trend_signal": 0, "fair_value": 5.293599, "relative_strength": -11.924536, "rate_of_change": -0.014322603143504751, "market_dynamics": 0.51898, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.820133, "high": 5.926315, "low": 5.773492, "close": 5.802271, "volume": 167476}, "trend_line": 5.777269, "activity_lines": {"activity_5": 5.755101, "activity_10": 5.75322, "activity_20": 5.733231, "activity_30": 5.741907}, "trend_signal": 0, "fair_value": 5.300095, "relative_strength": -9.423605, "rate_of_change": -0.05146841552016288, "market_dynamics": 0.616373, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.846927, "high": 6.054327, "low": 5.846927, "close": 6.046389, "volume": 739100}, "trend_line": 5.785709, "activity_lines": {"activity_5": 5.859827, "activity_10": 5.804699, "activity_20": 5.766671, "activity_30": 5.759269}, "trend_signal": 0, "fair_value": 5.307589, "relative_strength": -8.157654, "rate_of_change": 0.14608978740646034, "market_dynamics": 0.918542, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06822, "high": 6.285545, "low": 6.060282, "close": 6.256767, "volume": 165623}, "trend_line": 5.798737, "activity_lines": {"activity_5": 6.014104, "activity_10": 5.890879, "activity_20": 5.819681, "activity_30": 5.78966}, "trend_signal": 0, "fair_value": 5.316431, "relative_strength": -5.381778, "rate_of_change": 0.22517551435788183, "market_dynamics": 1.16812, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.265698, "high": 6.280583, "low": 6.157532, "close": 6.218065, "volume": 4024}, "trend_line": 5.807786, "activity_lines": {"activity_5": 6.114332, "activity_10": 5.962129, "activity_20": 5.866849, "activity_30": 5.816714}, "trend_signal": 1, "fair_value": 5.325315, "relative_strength": -5.617148, "rate_of_change": 0.15605122287836273, "market_dynamics": 1.345777, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.191272, "high": 6.208142, "low": 6.073182, "close": 6.074174, "volume": 14820}, "trend_line": 5.808368, "activity_lines": {"activity_5": 6.127232, "activity_10": 5.998792, "activity_20": 5.895439, "activity_30": 5.8339}, "trend_signal": 1, "fair_value": 5.334374, "relative_strength": -5.650646, "rate_of_change": 0.010021030389198885, "market_dynamics": 1.439169, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.096999, "high": 6.17341, "low": 6.041427, "close": 6.123792, "volume": 147988}, "trend_line": 5.810931, "activity_lines": {"activity_5": 6.141985, "activity_10": 6.037313, "activity_20": 5.924372, "activity_30": 5.85425}, "trend_signal": 1, "fair_value": 5.343881, "relative_strength": -3.353576, "rate_of_change": 0.04412599201704016, "market_dynamics": 1.340383, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.224019, "high": 6.318293, "low": 6.188295, "close": 6.272645, "volume": 8054}, "trend_line": 5.820587, "activity_lines": {"activity_5": 6.184921, "activity_10": 6.098153, "activity_20": 5.964352, "activity_30": 5.884038}, "trend_signal": 1, "fair_value": 5.35496, "relative_strength": -1.143455, "rate_of_change": 0.16616958625045908, "market_dynamics": 1.261235, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.305392, "high": 6.330201, "low": 6.239897, "close": 6.265698, "volume": 45603}, "trend_line": 5.82752, "activity_lines": {"activity_5": 6.210457, "activity_10": 6.148005, "activity_20": 6.000437, "activity_30": 5.912755}, "trend_signal": 1, "fair_value": 5.366031, "relative_strength": -0.717704, "rate_of_change": 0.11911169784078614, "market_dynamics": 1.234311, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.272644, "high": 6.293484, "low": 6.242874, "close": 6.251805, "volume": 49454}, "trend_line": 5.83599, "activity_lines": {"activity_5": 6.230767, "activity_10": 6.183946, "activity_20": 6.032611, "activity_30": 5.940128}, "trend_signal": 1, "fair_value": 5.377655, "relative_strength": -1.122308, "rate_of_change": 0.14534484652133287, "market_dynamics": 1.299916, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.227989, "high": 6.366918, "low": 6.194249, "close": 6.362948, "volume": 125444}, "trend_line": 5.854589, "activity_lines": {"activity_5": 6.285876, "activity_10": 6.228746, "activity_20": 6.073046, "activity_30": 5.974125}, "trend_signal": 1, "fair_value": 5.389482, "relative_strength": -1.697489, "rate_of_change": 0.31869485725643865, "market_dynamics": 1.346969, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.463176, "high": 6.534625, "low": 6.218065, "close": 6.218065, "volume": 123506}, "trend_line": 5.866523, "activity_lines": {"activity_5": 6.273438, "activity_10": 6.237948, "activity_20": 6.097227, "activity_30": 5.997575}, "trend_signal": 1, "fair_value": 5.401083, "relative_strength": -3.093241, "rate_of_change": 0.20384009876696912, "market_dynamics": 1.240646, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.217073, "high": 6.404627, "low": 6.217073, "close": 6.369895, "volume": 36203}, "trend_line": 5.880568, "activity_lines": {"activity_5": 6.305326, "activity_10": 6.267196, "activity_20": 6.133775, "activity_30": 6.030051}, "trend_signal": 1, "fair_value": 5.413766, "relative_strength": 1.170444, "rate_of_change": 0.2394092718975159, "market_dynamics": 1.235667, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.492947, "high": 6.54951, "low": 6.414551, "close": 6.414551, "volume": 655}, "trend_line": 5.90092, "activity_lines": {"activity_5": 6.345615, "activity_10": 6.29868, "activity_20": 6.172105, "activity_30": 6.064502}, "trend_signal": 1, "fair_value": 5.426436, "relative_strength": 0.30991, "rate_of_change": 0.3460890172513935, "market_dynamics": 1.281647, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.526687, "high": 6.576303, "low": 6.487985, "close": 6.54951, "volume": 40105}, "trend_line": 5.946094, "activity_lines": {"activity_5": 6.420968, "activity_10": 6.351834, "activity_20": 6.220471, "activity_30": 6.106346}, "trend_signal": 1, "fair_value": 5.439673, "relative_strength": 3.765802, "rate_of_change": 0.7655416443537664, "market_dynamics": 1.351213, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.55348, "high": 6.582258, "low": 6.450275, "close": 6.450275, "volume": 48432}, "trend_line": 5.989304, "activity_lines": {"activity_5": 6.443395, "activity_10": 6.380919, "activity_20": 6.2556, "activity_30": 6.138874}, "trend_signal": 1, "fair_value": 5.451161, "relative_strength": 4.090166, "rate_of_change": 0.7266955416446377, "market_dynamics": 1.517819, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.518747, "high": 6.588212, "low": 6.471115, "close": 6.545541, "volume": 26164}, "trend_line": 6.025266, "activity_lines": {"activity_5": 6.491755, "activity_10": 6.420487, "activity_20": 6.296135, "activity_30": 6.17476}, "trend_signal": 1, "fair_value": 5.463453, "relative_strength": 4.451873, "rate_of_change": 0.6004370457736073, "market_dynamics": 1.519254, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.485007, "high": 6.4989, "low": 6.282568, "close": 6.344094, "volume": 14121}, "trend_line": 6.050284, "activity_lines": {"activity_5": 6.451135, "activity_10": 6.415759, "activity_20": 6.314233, "activity_30": 6.19533}, "trend_signal": 1, "fair_value": 5.473681, "relative_strength": 4.885144, "rate_of_change": 0.41521818289848456, "market_dynamics": 1.137612, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.373864, "high": 6.499893, "low": 6.327224, "close": 6.466153, "volume": 80701}, "trend_line": 6.075077, "activity_lines": {"activity_5": 6.452922, "activity_10": 6.431926, "activity_20": 6.341069, "activity_30": 6.22216}, "trend_signal": 1, "fair_value": 5.485093, "relative_strength": 3.783322, "rate_of_change": 0.40978241682538935, "market_dynamics": 0.849244, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.412566, "high": 6.579281, "low": 6.374856, "close": 6.523709, "volume": 16431}, "trend_line": 6.100411, "activity_lines": {"activity_5": 6.470453, "activity_10": 6.454912, "activity_20": 6.369451, "activity_30": 6.251104}, "trend_signal": 1, "fair_value": 5.497082, "relative_strength": 4.058927, "rate_of_change": 0.41701529050578234, "market_dynamics": 0.571937, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.542564, "high": 6.572, "low": 6.47, "close": 6.516, "volume": 29604}, "trend_line": 6.122703, "activity_lines": {"activity_5": 6.487135, "activity_10": 6.471553, "activity_20": 6.392831, "activity_30": 6.277916}, "trend_signal": 1, "fair_value": 5.509772, "relative_strength": 3.414425, "rate_of_change": 0.3654180021641052, "market_dynamics": 0.303604, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.441, "close": 6.51, "volume": 7792}, "trend_line": 6.147088, "activity_lines": {"activity_5": 6.497435, "activity_10": 6.484321, "activity_20": 6.412486, "activity_30": 6.302903}, "trend_signal": 1, "fair_value": 5.522265, "relative_strength": 3.06679, "rate_of_change": 0.39827180903598536, "market_dynamics": 0.283004, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.474, "high": 6.556, "low": 6.45, "close": 6.535, "volume": 895}, "trend_line": 6.169882, "activity_lines": {"activity_5": 6.518438, "activity_10": 6.496326, "activity_20": 6.431152, "activity_30": 6.32793}, "trend_signal": 1, "fair_value": 5.535168, "relative_strength": 3.43943, "rate_of_change": 0.3708097232380633, "market_dynamics": 0.134322, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.527, "high": 6.594, "low": 6.473, "close": 6.544, "volume": 14082}, "trend_line": 6.193926, "activity_lines": {"activity_5": 6.529714, "activity_10": 6.506965, "activity_20": 6.448349, "activity_30": 6.352066}, "trend_signal": 1, "fair_value": 5.548029, "relative_strength": 2.964173, "rate_of_change": 0.38969951127104135, "market_dynamics": -0.003611, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.661, "high": 6.94, "low": 6.661, "close": 6.9, "volume": 63003}, "trend_line": 6.232105, "activity_lines": {"activity_5": 6.654467, "activity_10": 6.579978, "activity_20": 6.498083, "activity_30": 6.397619}, "trend_signal": 1, "fair_value": 5.562547, "relative_strength": 5.566678, "rate_of_change": 0.6163941900500509, "market_dynamics": 0.209817, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.912, "high": 7.017, "low": 6.863, "close": 6.972, "volume": 54100}, "trend_line": 6.275164, "activity_lines": {"activity_5": 6.778133, "activity_10": 6.65971, "activity_20": 6.551426, "activity_30": 6.445355}, "trend_signal": 1, "fair_value": 5.577107, "relative_strength": 6.558332, "rate_of_change": 0.6909222485821469, "market_dynamics": 0.614221, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.948, "high": 6.95, "low": 6.728, "close": 6.77, "volume": 166962}, "trend_line": 6.305404, "activity_lines": {"activity_5": 6.804067, "activity_10": 6.693228, "activity_20": 6.581256, "activity_30": 6.477279}, "trend_signal": 1, "fair_value": 5.589834, "relative_strength": 5.16569, "rate_of_change": 0.48189975592669837, "market_dynamics": 0.89765, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.811, "high": 6.863, "low": 6.738, "close": 6.855, "volume": 246842}, "trend_line": 6.342645, "activity_lines": {"activity_5": 6.841, "activity_10": 6.738119, "activity_20": 6.616105, "activity_30": 6.512737}, "trend_signal": 1, "fair_value": 5.603264, "relative_strength": 8.051301, "rate_of_change": 0.5906203631044079, "market_dynamics": 1.239826, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.77, "high": 7.129, "low": 6.77, "close": 7.112, "volume": 191210}, "trend_line": 6.391728, "activity_lines": {"activity_5": 6.942267, "activity_10": 6.820449, "activity_20": 6.672656, "activity_30": 6.562373}, "trend_signal": 1, "fair_value": 5.618012, "relative_strength": 11.190131, "rate_of_change": 0.7738569634592437, "market_dynamics": 1.388453, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.159, "high": 7.497, "low": 7.151, "close": 7.45, "volume": 32049}, "trend_line": 6.452474, "activity_lines": {"activity_5": 7.118333, "activity_10": 6.952491, "activity_20": 6.757367, "activity_30": 6.630649}, "trend_signal": 1, "fair_value": 5.635612, "relative_strength": 15.285203, "rate_of_change": 0.9503846221240949, "market_dynamics": 1.4261, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.339, "high": 7.379, "low": 7.289, "close": 7.331, "volume": 783}, "trend_line": 6.501712, "activity_lines": {"activity_5": 7.218067, "activity_10": 7.046055, "activity_20": 6.82504, "activity_30": 6.687328}, "trend_signal": 1, "fair_value": 5.652815, "relative_strength": 11.738164, "rate_of_change": 0.7630871507580005, "market_dynamics": 1.516513, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.324, "high": 7.555, "low": 7.258, "close": 7.463, "volume": 132046}, "trend_line": 6.557069, "activity_lines": {"activity_5": 7.337867, "activity_10": 7.1488, "activity_20": 6.900674, "activity_30": 6.749346}, "trend_signal": 1, "fair_value": 5.670172, "relative_strength": 13.398826, "rate_of_change": 0.8514219024158541, "market_dynamics": 1.672205, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.328, "high": 7.333, "low": 6.892, "close": 7.008, "volume": 34598}, "trend_line": 6.589123, "activity_lines": {"activity_5": 7.2598, "activity_10": 7.151491, "activity_20": 6.927047, "activity_30": 6.778439}, "trend_signal": 1, "fair_value": 5.684613, "relative_strength": 13.751835, "rate_of_change": 0.488846464784793, "market_dynamics": 1.329701, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.793, "high": 7.109, "low": 6.76, "close": 6.883, "volume": 184898}, "trend_line": 6.609997, "activity_lines": {"activity_5": 7.129867, "activity_10": 7.122855, "activity_20": 6.938477, "activity_30": 6.797399}, "trend_signal": 1, "fair_value": 5.699023, "relative_strength": 12.088986, "rate_of_change": 0.3167948147272415, "market_dynamics": 0.975752, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.883, "high": 7.027, "low": 6.682, "close": 6.682, "volume": 429721}, "trend_line": 6.625462, "activity_lines": {"activity_5": 6.9482, "activity_10": 7.051509, "activity_20": 6.928532, "activity_30": 6.802044}, "trend_signal": 1, "fair_value": 5.711834, "relative_strength": 13.680967, "rate_of_change": 0.2339637975629919, "market_dynamics": 0.558226, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.957, "low": 6.573, "close": 6.692, "volume": 288440}, "trend_line": 6.646056, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.985945, "activity_20": 6.91891, "activity_30": 6.806337}, "trend_signal": 1, "fair_value": 5.724182, "relative_strength": 13.908997, "rate_of_change": 0.3108311541142339, "market_dynamics": -0.035333, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.753, "high": 7.092, "low": 6.708, "close": 6.955, "volume": 270195}, "trend_line": 6.673763, "activity_lines": {"activity_5": 6.8242, "activity_10": 6.973291, "activity_20": 6.933183, "activity_30": 6.826268}, "trend_signal": 1, "fair_value": 5.738828, "relative_strength": 13.55126, "rate_of_change": 0.41689386908567083, "market_dynamics": -0.180669, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.941, "high": 7.267, "low": 6.847, "close": 7.126, "volume": 165444}, "trend_line": 6.702208, "activity_lines": {"activity_5": 6.9182, "activity_10": 6.988364, "activity_20": 6.961793, "activity_30": 6.855445}, "trend_signal": 1, "fair_value": 5.754317, "relative_strength": 12.854389, "rate_of_change": 0.42622130872791875, "market_dynamics": -0.313193, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.049, "high": 7.306, "low": 7.049, "close": 7.306, "volume": 89833}, "trend_line": 6.736885, "activity_lines": {"activity_5": 7.064333, "activity_10": 7.031236, "activity_20": 7.003822, "activity_30": 6.894399}, "trend_signal": 1, "fair_value": 5.770766, "relative_strength": 11.191374, "rate_of_change": 0.5173966549531183, "market_dynamics": -0.326267, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14386, "high": 7.170654, "low": 7.010887, "close": 7.016841, "volume": 159493}, "trend_line": 6.762386, "activity_lines": {"activity_5": 7.08588, "activity_10": 7.018007, "activity_20": 7.014313, "activity_30": 6.912461}, "trend_signal": 1, "fair_value": 5.785674, "relative_strength": 9.017808, "rate_of_change": 0.3785280585908802, "market_dynamics": -0.358125, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.104167, "high": 7.196454, "low": 7.03768, "close": 7.166685, "volume": 130192}, "trend_line": 6.789177, "activity_lines": {"activity_5": 7.135053, "activity_10": 7.039899, "activity_20": 7.036727, "activity_30": 6.938545}, "trend_signal": 1, "fair_value": 5.801029, "relative_strength": 10.222228, "rate_of_change": 0.3961767340698881, "market_dynamics": -0.386334, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.191493, "high": 7.469348, "low": 7.102182, "close": 7.428662, "volume": 72332}, "trend_line": 6.829531, "activity_lines": {"activity_5": 7.239905, "activity_10": 7.112409, "activity_20": 7.080992, "activity_30": 6.979802}, "trend_signal": 1, "fair_value": 5.817211, "relative_strength": 13.545189, "rate_of_change": 0.594387213649028, "market_dynamics": -0.338365, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41477, "high": 7.570567, "low": 7.395915, "close": 7.422709, "volume": 65944}, "trend_line": 6.864624, "activity_lines": {"activity_5": 7.311195, "activity_10": 7.184462, "activity_20": 7.120316, "activity_30": 7.018072}, "trend_signal": 1, "fair_value": 5.832832, "relative_strength": 14.767812, "rate_of_change": 0.5138420193128901, "market_dynamics": -0.298503, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.305612, "high": 7.473318, "low": 7.24508, "close": 7.469348, "volume": 200281}, "trend_line": 6.899784, "activity_lines": {"activity_5": 7.378252, "activity_10": 7.257455, "activity_20": 7.159855, "activity_30": 7.057086}, "trend_signal": 1, "fair_value": 5.848727, "relative_strength": 10.698353, "rate_of_change": 0.5121911994014574, "market_dynamics": -0.12156, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.564613, "high": 7.578506, "low": 7.424693, "close": 7.50408, "volume": 56213}, "trend_line": 6.931603, "activity_lines": {"activity_5": 7.445995, "activity_10": 7.326101, "activity_20": 7.198294, "activity_30": 7.096073}, "trend_signal": 1, "fair_value": 5.863987, "relative_strength": 9.826462, "rate_of_change": 0.46115936382935463, "market_dynamics": -0.013053, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.527896, "high": 7.568582, "low": 7.52095, "close": 7.52095, "volume": 1569}, "trend_line": 6.967292, "activity_lines": {"activity_5": 7.48688, "activity_10": 7.382868, "activity_20": 7.235464, "activity_30": 7.134095}, "trend_signal": 1, "fair_value": 5.879087, "relative_strength": 11.106089, "rate_of_change": 0.5148736879477899, "market_dynamics": 0.022357, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.419731, "high": 7.554689, "low": 7.419731, "close": 7.554689, "volume": 29839}, "trend_line": 7.000931, "activity_lines": {"activity_5": 7.515393, "activity_10": 7.430697, "activity_20": 7.273233, "activity_30": 7.171992}, "trend_signal": 1, "fair_value": 5.894358, "relative_strength": 11.678478, "rate_of_change": 0.4828131216547258, "market_dynamics": 0.281776, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.877, "high": 7.922, "low": 7.868, "close": 7.898, "volume": 7605}, "trend_line": 7.052728, "activity_lines": {"activity_5": 7.649941, "activity_10": 7.530043, "activity_20": 7.339962, "activity_30": 7.229867}, "trend_signal": 1, "fair_value": 5.913052, "relative_strength": 14.531364, "rate_of_change": 0.7398587416445118, "market_dynamics": 0.582104, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.969, "high": 8.042, "low": 7.695, "close": 7.767, "volume": 127897}, "trend_line": 7.096089, "activity_lines": {"activity_5": 7.709136, "activity_10": 7.591535, "activity_20": 7.389248, "activity_30": 7.275949}, "trend_signal": 1, "fair_value": 5.930483, "relative_strength": 13.50739, "rate_of_change": 0.6148117437678013, "market_dynamics": 0.890745, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.716, "high": 7.905, "low": 7.699, "close": 7.879, "volume": 158183}, "trend_line": 7.141265, "activity_lines": {"activity_5": 7.785822, "activity_10": 7.665008, "activity_20": 7.446081, "activity_30": 7.32646}, "trend_signal": 1, "fair_value": 5.948932, "relative_strength": 9.704813, "rate_of_change": 0.636632375946802, "market_dynamics": 1.270427, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.879, "high": 7.918, "low": 7.53, "close": 7.884, "volume": 69098}, "trend_line": 7.186865, "activity_lines": {"activity_5": 7.839179, "activity_10": 7.723715, "activity_20": 7.501348, "activity_30": 7.374378}, "trend_signal": 1, "fair_value": 5.967715, "relative_strength": 12.257926, "rate_of_change": 0.6385423310856033, "market_dynamics": 1.339489, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.762, "high": 7.9, "low": 7.456, "close": 7.522, "volume": 48552}, "trend_line": 7.220599, "activity_lines": {"activity_5": 7.747667, "activity_10": 7.703562, "activity_20": 7.519506, "activity_30": 7.396}, "trend_signal": 1, "fair_value": 5.983925, "relative_strength": 7.595809, "rate_of_change": 0.46938407775852103, "market_dynamics": 1.011766, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.547, "high": 7.765, "low": 7.545, "close": 7.679, "volume": 82331}, "trend_line": 7.258732, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.710257, "activity_20": 7.552334, "activity_30": 7.425574}, "trend_signal": 1, "fair_value": 6.000079, "relative_strength": 8.193963, "rate_of_change": 0.5281140802861396, "market_dynamics": 0.733725, "expectation": {"probability": 58.893, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [5.111105, 5.016225, 4.929011, 4.836046, 4.956804, 5.131231, 5.122605, 5.219403, 5.118772, 5.015265, 4.95297, 4.981721, 4.848505, 4.860965, 5.067977, 4.964471, 5.028683, 5.039225, 5.113021, 5.182026, 5.15292, 5.1848, 5.250491, 5.222476, 5.51519, 5.479446, 5.454328, 5.501665, 5.527748, 5.639811, 5.678452, 5.769262, 5.720959, 5.772159, 5.841715, 5.807903, 5.723857, 5.764431, 5.531612, 5.582813, 5.668792, 5.56156, 5.635946, 5.59344, 5.64464, 5.661063, 5.503438, 5.49759, 5.613586, 5.710086, 5.860198, 5.73153, 5.702288, 5.286069, 5.391343, 5.664272, 5.745177, 5.834854, 5.636005, 5.688642, 5.744202, 5.761747, 5.816334, 5.790016, 5.739328, 5.585318, 5.59604, 5.826081, 5.735429, 5.836804, 5.974243, 6.022981, 5.892497, 5.791208, 5.834477, 5.856111, 5.770556, 5.888564, 5.892497, 6.001654, 6.052791, 6.060657, 6.006571, 6.082292, 5.830543, 5.863979, 5.947567, 5.720403, 4.91107, 5.314261, 5.45587, 5.622064, 5.744988, 5.817759, 5.802025, 5.852178, 5.856111, 5.840377, 5.748684, 5.626625, 5.850896, 5.691127, 5.651434, 5.663341, 5.820133, 5.846927, 6.06822, 6.265698, 6.191272, 6.096999, 6.224019, 6.305392, 6.272644, 6.227989, 6.463176, 6.217073, 6.492947, 6.526687, 6.55348, 6.518747, 6.485007, 6.373864, 6.412566, 6.542564, 6.61, 6.474, 6.527, 6.661, 6.912, 6.948, 6.811, 6.77, 7.159, 7.339, 7.324, 7.328, 6.793, 6.883, 6.58, 6.753, 6.941, 7.049, 7.14386, 7.104167, 7.191493, 7.41477, 7.305612, 7.564613, 7.527896, 7.419731, 7.877, 7.969, 7.716, 7.879, 7.762, 7.547], "highs": [5.118772, 5.016225, 4.930927, 4.953928, 5.086187, 5.153274, 5.265405, 5.239529, 5.125481, 5.022933, 5.090978, 5.00664, 4.8993, 5.121646, 5.067977, 5.06606, 5.082353, 5.113021, 5.170525, 5.205087, 5.187698, 5.242763, 5.257254, 5.473649, 5.531613, 5.511325, 5.520986, 5.527749, 5.641742, 5.690045, 5.783752, 5.840749, 5.720959, 5.914169, 5.870697, 5.807903, 5.791481, 5.764431, 5.620489, 5.656233, 5.713231, 5.617591, 5.635946, 5.59827, 5.650437, 5.693909, 5.523908, 5.700338, 5.747126, 5.864096, 5.861172, 5.779293, 5.867995, 5.412787, 5.686692, 5.782217, 5.886516, 5.879692, 5.698389, 5.758823, 5.821207, 5.823157, 5.816334, 5.817308, 5.749075, 5.69644, 5.816333, 5.867995, 5.834854, 5.893339, 6.093162, 6.057097, 5.901348, 6.088193, 5.93675, 5.912165, 5.871846, 5.946584, 6.078359, 6.092126, 6.075408, 6.09311, 6.110811, 6.082292, 5.862995, 5.959368, 5.995753, 5.77154, 5.50504, 5.486356, 5.610263, 5.732204, 5.800058, 5.88168, 5.843327, 5.938717, 5.870862, 5.852178, 5.804255, 5.862804, 5.853873, 5.712959, 5.698074, 5.97494, 5.926315, 6.054327, 6.285545, 6.280583, 6.208142, 6.17341, 6.318293, 6.330201, 6.293484, 6.366918, 6.534625, 6.404627, 6.54951, 6.576303, 6.582258, 6.588212, 6.4989, 6.499893, 6.579281, 6.572, 6.63, 6.556, 6.594, 6.94, 7.017, 6.95, 6.863, 7.129, 7.497, 7.379, 7.555, 7.333, 7.109, 7.027, 6.957, 7.092, 7.267, 7.306, 7.170654, 7.196454, 7.469348, 7.570567, 7.473318, 7.578506, 7.568582, 7.554689, 7.922, 8.042, 7.905, 7.918, 7.9, 7.765], "lows": [4.928052, 4.929968, 4.818795, 4.814962, 4.940512, 5.083312, 5.106313, 5.103438, 5.0421, 4.856173, 4.95297, 4.859047, 4.799628, 4.824546, 4.931885, 4.964471, 5.028683, 5.0191, 5.113021, 5.156784, 5.123939, 5.157751, 5.183834, 5.219578, 5.362554, 5.40506, 5.448532, 5.470751, 5.527748, 5.587644, 5.643675, 5.74028, 5.645607, 5.757668, 5.820462, 5.687147, 5.693909, 5.49297, 5.46109, 5.56156, 5.567357, 5.539341, 5.543205, 5.496835, 5.591508, 5.519035, 5.47712, 5.49759, 5.601889, 5.710086, 5.735429, 5.591166, 5.286069, 5.08917, 5.391343, 5.663298, 5.745177, 5.534631, 5.590191, 5.586292, 5.658424, 5.708136, 5.737379, 5.729581, 5.511237, 5.550226, 5.59604, 5.720809, 5.685717, 5.777344, 5.973268, 5.921015, 5.709586, 5.763673, 5.814809, 5.793174, 5.751872, 5.858078, 5.864962, 5.946584, 5.918066, 6.042956, 5.967235, 5.804975, 5.668283, 5.854145, 5.799075, 5.149051, 4.889927, 5.306394, 5.451937, 5.61518, 5.718436, 5.769573, 5.727287, 5.831527, 5.756789, 5.735783, 5.680212, 5.626625, 5.733799, 5.639525, 5.578, 5.635556, 5.773492, 5.846927, 6.060282, 6.157532, 6.073182, 6.041427, 6.188295, 6.239897, 6.242874, 6.194249, 6.218065, 6.217073, 6.414551, 6.487985, 6.450275, 6.471115, 6.282568, 6.327224, 6.374856, 6.47, 6.441, 6.45, 6.473, 6.661, 6.863, 6.728, 6.738, 6.77, 7.151, 7.289, 7.258, 6.892, 6.76, 6.682, 6.573, 6.708, 6.847, 7.049, 7.010887, 7.03768, 7.102182, 7.395915, 7.24508, 7.424693, 7.52095, 7.419731, 7.868, 7.695, 7.699, 7.53, 7.456, 7.545], "closes": [4.979805, 4.957763, 4.832212, 4.914635, 5.077561, 5.094812, 5.225153, 5.133148, 5.0421, 4.953928, 5.018141, 4.859047, 4.82838, 5.121646, 4.980764, 5.050726, 5.058393, 5.113021, 5.169567, 5.17997, 5.186732, 5.242763, 5.24373, 5.467853, 5.403128, 5.422449, 5.495869, 5.497801, 5.615659, 5.686181, 5.778922, 5.820462, 5.679419, 5.907406, 5.851376, 5.707434, 5.756703, 5.51519, 5.532578, 5.656233, 5.581847, 5.589575, 5.558661, 5.575085, 5.629184, 5.561924, 5.47712, 5.683767, 5.728606, 5.853374, 5.735429, 5.638929, 5.286069, 5.350403, 5.657449, 5.771495, 5.855324, 5.534631, 5.698389, 5.722757, 5.765647, 5.815359, 5.792939, 5.755899, 5.547303, 5.624308, 5.796839, 5.720809, 5.830955, 5.893339, 6.028829, 5.922982, 5.803009, 5.87873, 5.891514, 5.793174, 5.865945, 5.946584, 6.056724, 6.04689, 5.98297, 6.057707, 5.99772, 5.804975, 5.860045, 5.94855, 5.803992, 5.194287, 5.153968, 5.466688, 5.593545, 5.72237, 5.763673, 5.847261, 5.778423, 5.851194, 5.822676, 5.754638, 5.680212, 5.862804, 5.737768, 5.639525, 5.627617, 5.853873, 5.802271, 6.046389, 6.256767, 6.218065, 6.074174, 6.123792, 6.272645, 6.265698, 6.251805, 6.362948, 6.218065, 6.369895, 6.414551, 6.54951, 6.450275, 6.545541, 6.344094, 6.466153, 6.523709, 6.516, 6.51, 6.535, 6.544, 6.9, 6.972, 6.77, 6.855, 7.112, 7.45, 7.331, 7.463, 7.008, 6.883, 6.682, 6.692, 6.955, 7.126, 7.306, 7.016841, 7.166685, 7.428662, 7.422709, 7.469348, 7.50408, 7.52095, 7.554689, 7.898, 7.767, 7.879, 7.884, 7.522, 7.679], "volumes": [13763, 15854, 2211, 5824, 24335, 27250, 38626, 70687, 11059, 52369, 30238, 33504, 8790, 79029, 74216, 472352, 162419, 144705, 780324, 701504, 146684, 104173, 115035, 165911, 49276, 27407, 51430, 55731, 195016, 42930, 200239, 97081, 192353, 241367, 51326, 112764, 382606, 60870, 118791, 104187, 27839, 28803, 25516, 80386, 280017, 52376, 52771, 59802, 53763, 49576, 25358, 29554, 80390, 16860, 30192, 57902, 89536, 73704, 154887, 148336, 23561, 248798, 58414, 168895, 64538, 28790, 139164, 171839, 340333, 406488, 185118, 619009, 96943, 42316, 109760, 138989, 135444, 115713, 57298, 71696, 57306, 21016, 103032, 252497, 30789, 21723, 122416, 270039, 671209, 78062, 19756, 111091, 19207, 242267, 135490, 117146, 46968, 73650, 31578, 47224, 103315, 68630, 181060, 93049, 167476, 739100, 165623, 4024, 14820, 147988, 8054, 45603, 49454, 125444, 123506, 36203, 655, 40105, 48432, 26164, 14121, 80701, 16431, 29604, 7792, 895, 14082, 63003, 54100, 166962, 246842, 191210, 32049, 783, 132046, 34598, 184898, 429721, 288440, 270195, 165444, 89833, 159493, 130192, 72332, 65944, 200281, 56213, 1569, 29839, 7605, 127897, 158183, 69098, 48552, 82331], "sma": {"5": [null, null, null, null, 4.9524, 4.9754, 5.0289, 5.0891, 5.1146, 5.0898, 5.0745, 5.0013, 4.9403, 4.9562, 4.9616, 4.9681, 5.008, 5.0649, 5.0745, 5.1143, 5.1415, 5.1784, 5.2046, 5.2642, 5.3088, 5.356, 5.4066, 5.4574, 5.487, 5.5436, 5.6149, 5.6798, 5.7161, 5.7745, 5.8075, 5.7932, 5.7805, 5.7476, 5.6727, 5.6336, 5.6085, 5.5751, 5.5838, 5.5923, 5.5869, 5.5829, 5.5604, 5.5854, 5.6161, 5.661, 5.6957, 5.728, 5.6485, 5.5728, 5.5337, 5.5409, 5.5841, 5.6339, 5.7035, 5.7165, 5.7153, 5.7074, 5.759, 5.7705, 5.7354, 5.7072, 5.7035, 5.689, 5.704, 5.7733, 5.8542, 5.8794, 5.8958, 5.9054, 5.905, 5.8579, 5.8465, 5.8752, 5.9108, 5.9419, 5.9798, 6.0182, 6.0284, 5.9781, 5.9407, 5.9338, 5.8831, 5.7224, 5.5922, 5.5135, 5.4425, 5.4262, 5.54, 5.6787, 5.7411, 5.7926, 5.8126, 5.8108, 5.7774, 5.7943, 5.7716, 5.735, 5.7096, 5.7443, 5.7322, 5.7939, 5.9174, 6.0355, 6.0795, 6.1438, 6.1891, 6.1909, 6.1976, 6.2554, 6.2742, 6.2937, 6.3235, 6.383, 6.4005, 6.466, 6.4608, 6.4711, 6.466, 6.4791, 6.472, 6.5102, 6.5257, 6.601, 6.6922, 6.7442, 6.8082, 6.9218, 7.0318, 7.1036, 7.2422, 7.2728, 7.227, 7.0734, 6.9456, 6.844, 6.8676, 6.9522, 7.0192, 7.1141, 7.2088, 7.2682, 7.3008, 7.3983, 7.4691, 7.4944, 7.5894, 7.6489, 7.7239, 7.7965, 7.79, 7.7462], "10": [5.057774, 5.041196, 5.007886, 4.982105, 4.991689, 4.996385, 5.018812, 5.036734, 5.041621, 5.021112, 5.024945, 5.015074, 5.014691, 5.035392, 5.025712, 5.021303, 5.004627, 5.002615, 5.015361, 5.037966, 5.054825, 5.093196, 5.134731, 5.169352, 5.211588, 5.248761, 5.292508, 5.330986, 5.375595, 5.426217, 5.485436, 5.543205, 5.586774, 5.63073, 5.675554, 5.704053, 5.730136, 5.731875, 5.723567, 5.720572, 5.700865, 5.677776, 5.6657, 5.632468, 5.610249, 5.595698, 5.56774, 5.584597, 5.6042, 5.623914, 5.639273, 5.644208, 5.616949, 5.594481, 5.597307, 5.618264, 5.656085, 5.641171, 5.638149, 5.625088, 5.628109, 5.645752, 5.696439, 5.736989, 5.725974, 5.711256, 5.705407, 5.724025, 5.737282, 5.75434, 5.780658, 5.79142, 5.792427, 5.80471, 5.839131, 5.856018, 5.862929, 5.885506, 5.908083, 5.923438, 5.918852, 5.932325, 5.951796, 5.94442, 5.941273, 5.956811, 5.950616, 5.875386, 5.78511, 5.72709, 5.688148, 5.654614, 5.631209, 5.635438, 5.627276, 5.61754, 5.619409, 5.675444, 5.728068, 5.76768, 5.782102, 5.773817, 5.760212, 5.760873, 5.763258, 5.782777, 5.826186, 5.872529, 5.911925, 5.938024, 5.991512, 6.054129, 6.116548, 6.167455, 6.209035, 6.241385, 6.257164, 6.290308, 6.327918, 6.370093, 6.377238, 6.397284, 6.424474, 6.439779, 6.468973, 6.485483, 6.498428, 6.533477, 6.58565, 6.608096, 6.659186, 6.723771, 6.8164, 6.8979, 6.9932, 7.0405, 7.0744, 7.0526, 7.0246, 7.0431, 7.0702, 7.0896, 7.046284, 7.029853, 7.026419, 7.06789, 7.126525, 7.208733, 7.291628, 7.351596, 7.428796, 7.474896, 7.561112, 7.632844, 7.642178, 7.667807], "20": [4.924454, 4.938166, 4.941494, 4.953714, 4.97211, 4.98985, 5.016552, 5.034642, 5.041535, 5.039937, 5.04136, 5.028135, 5.011288, 5.008748, 5.008701, 5.008844, 5.011719, 5.019674, 5.028491, 5.029539, 5.039885, 5.054135, 5.074711, 5.102372, 5.11865, 5.135032, 5.148568, 5.1668, 5.195478, 5.232091, 5.27013, 5.318201, 5.360753, 5.400041, 5.443571, 5.476407, 5.511322, 5.531431, 5.549581, 5.573394, 5.59315, 5.610491, 5.626237, 5.631599, 5.642902, 5.649875, 5.648938, 5.658236, 5.663884, 5.672243, 5.670069, 5.660992, 5.641325, 5.613474, 5.603778, 5.606981, 5.611912, 5.612884, 5.621175, 5.624501, 5.633691, 5.64498, 5.656694, 5.665735, 5.661641, 5.66476, 5.680746, 5.682598, 5.687715, 5.689714, 5.704384, 5.718586, 5.744433, 5.77085, 5.782553, 5.783637, 5.784168, 5.804766, 5.822682, 5.838889, 5.849755, 5.861872, 5.872112, 5.874565, 5.890202, 5.906415, 5.906772, 5.880446, 5.846597, 5.825264, 5.8035, 5.793469, 5.791503, 5.789929, 5.784275, 5.787176, 5.785012, 5.775415, 5.756589, 5.747385, 5.735125, 5.714216, 5.695711, 5.698155, 5.695267, 5.700159, 5.722797, 5.773986, 5.819997, 5.852852, 5.886807, 5.913973, 5.93838, 5.964164, 5.986146, 6.012081, 6.041675, 6.081419, 6.119922, 6.154059, 6.184375, 6.225706, 6.270511, 6.303617, 6.339004, 6.363434, 6.377796, 6.411893, 6.456784, 6.489094, 6.518212, 6.560527, 6.620437, 6.66884, 6.731086, 6.762992, 6.786414, 6.793039, 6.805125, 6.825598, 6.864693, 6.906685, 6.931342, 6.963876, 7.009809, 7.054195, 7.100462, 7.130666, 7.158114, 7.197348, 7.249498, 7.282248, 7.303698, 7.331348, 7.334298, 7.367848], "30": [4.855932, 4.866687, 4.871074, 4.875407, 4.885995, 4.895448, 4.912806, 4.928996, 4.938559, 4.945183, 4.957951, 4.963802, 4.965893, 4.98094, 4.989978, 5.000335, 5.012577, 5.023966, 5.03281, 5.03928, 5.045848, 5.049822, 5.052436, 5.062283, 5.07633, 5.088816, 5.105316, 5.123445, 5.144193, 5.161765, 5.188402, 5.217158, 5.245399, 5.278491, 5.304285, 5.324706, 5.342424, 5.355159, 5.371508, 5.394918, 5.413708, 5.438059, 5.462402, 5.477517, 5.499131, 5.516171, 5.530128, 5.549153, 5.567788, 5.590234, 5.608524, 5.62173, 5.623141, 5.619226, 5.627703, 5.639338, 5.65132, 5.652548, 5.655306, 5.656525, 5.656082, 5.655912, 5.659696, 5.654646, 5.64451, 5.641739, 5.643077, 5.649931, 5.659877, 5.667781, 5.68268, 5.693793, 5.701938, 5.71206, 5.720804, 5.728513, 5.741473, 5.750234, 5.761171, 5.767622, 5.775873, 5.789832, 5.813554, 5.828707, 5.83546, 5.841362, 5.83965, 5.828306, 5.810158, 5.801623, 5.795886, 5.792786, 5.791811, 5.794856, 5.80256, 5.810123, 5.810984, 5.812112, 5.807087, 5.806069, 5.796367, 5.786919, 5.781072, 5.780244, 5.777269, 5.785709, 5.798737, 5.807786, 5.808368, 5.810931, 5.820587, 5.82752, 5.83599, 5.854589, 5.866523, 5.880568, 5.90092, 5.946094, 5.989304, 6.025266, 6.050284, 6.075077, 6.100411, 6.122703, 6.147088, 6.169882, 6.193926, 6.232105, 6.275164, 6.305404, 6.342645, 6.391728, 6.452474, 6.501712, 6.557069, 6.589123, 6.609997, 6.625462, 6.646056, 6.673763, 6.702208, 6.736885, 6.762386, 6.789177, 6.829531, 6.864624, 6.899784, 6.931603, 6.967292, 7.000931, 7.052728, 7.096089, 7.141265, 7.186865, 7.220599, 7.258732], "50": [4.742094, 4.744605, 4.74803, 4.753509, 4.764174, 4.775298, 4.791032, 4.803336, 4.816011, 4.827262, 4.838865, 4.846355, 4.84976, 4.859633, 4.864279, 4.871576, 4.879675, 4.891208, 4.903378, 4.916535, 4.929513, 4.941666, 4.952529, 4.966193, 4.979057, 4.991282, 5.007111, 5.024118, 5.041327, 5.059946, 5.082823, 5.105561, 5.123837, 5.14858, 5.171415, 5.190763, 5.212075, 5.226952, 5.239519, 5.252926, 5.264769, 5.274089, 5.281956, 5.290009, 5.302959, 5.31324, 5.322765, 5.337361, 5.352069, 5.365956, 5.381069, 5.394692, 5.403769, 5.412484, 5.424082, 5.437616, 5.450219, 5.458249, 5.471375, 5.486751, 5.501701, 5.520828, 5.540119, 5.552804, 5.564135, 5.575606, 5.590375, 5.602531, 5.615759, 5.630026, 5.646868, 5.660472, 5.671658, 5.679876, 5.689643, 5.697058, 5.704459, 5.713435, 5.722256, 5.72947, 5.733551, 5.738296, 5.744662, 5.742614, 5.742787, 5.747609, 5.748555, 5.742137, 5.734565, 5.730774, 5.731008, 5.733664, 5.737764, 5.743208, 5.746192, 5.751978, 5.758889, 5.760306, 5.759338, 5.759527, 5.759574, 5.759586, 5.766417, 5.776486, 5.779383, 5.78488, 5.792909, 5.806578, 5.814094, 5.822114, 5.832254, 5.841261, 5.850438, 5.862579, 5.875995, 5.890906, 5.903261, 5.919835, 5.932221, 5.945265, 5.95157, 5.962434, 5.976848, 5.989593, 6.001963, 6.016799, 6.030361, 6.049429, 6.067734, 6.082197, 6.099637, 6.120723, 6.149769, 6.180289, 6.212348, 6.233537, 6.255117, 6.284872, 6.315632, 6.345399, 6.376048, 6.40772, 6.432784, 6.459172, 6.492177, 6.523607, 6.556541, 6.591529, 6.628344, 6.662182, 6.705387, 6.747936, 6.792964, 6.833566, 6.867961, 6.900613], "200": [4.691256, 4.694896, 4.697566, 4.700647, 4.704543, 4.707397, 4.710992, 4.714175, 4.716747, 4.718883, 4.721056, 4.722563, 4.724133, 4.727293, 4.729748, 4.732398, 4.735086, 4.738151, 4.741499, 4.744404, 4.747703, 4.752521, 4.758377, 4.765354, 4.772007, 4.778757, 4.786797, 4.794846, 4.803485, 4.811921, 4.820278, 4.828843, 4.83674, 4.845778, 4.854535, 4.862032, 4.869562, 4.875646, 4.881817, 4.888607, 4.895766, 4.902748, 4.909993, 4.917155, 4.925161, 4.932831, 4.939401, 4.946755, 4.95455, 4.962924, 4.970246, 4.977246, 4.982232, 4.98754, 4.994315, 5.00166, 5.009552, 5.015048, 5.020744, 5.026072, 5.031188, 5.036947, 5.042605, 5.0479, 5.052325, 5.056683, 5.061319, 5.065364, 5.070088, 5.075732, 5.081038, 5.085258, 5.088942, 5.094001, 5.099137, 5.103366, 5.107205, 5.111497, 5.116587, 5.121677, 5.126549, 5.132238, 5.138111, 5.142728, 5.148356, 5.154198, 5.158942, 5.160337, 5.161497, 5.164273, 5.167467, 5.171356, 5.175266, 5.179742, 5.18363, 5.188338, 5.192479, 5.196045, 5.19981, 5.204096, 5.206656, 5.207987, 5.209, 5.211376, 5.214378, 5.219149, 5.224585, 5.230154, 5.234848, 5.239056, 5.243875, 5.248374, 5.253965, 5.259936, 5.264764, 5.270277, 5.276102, 5.282787, 5.289256, 5.296112, 5.30244, 5.310205, 5.318248, 5.325979, 5.333889, 5.341999, 5.350265, 5.361156, 5.371353, 5.380228, 5.390077, 5.401708, 5.415239, 5.428708, 5.442178, 5.453888, 5.464756, 5.474715, 5.484497, 5.496094, 5.508843, 5.523531, 5.536301, 5.549834, 5.563724, 5.577804, 5.591497, 5.60488, 5.618541, 5.631927, 5.647031, 5.661705, 5.677795, 5.694011, 5.7089, 5.724602]}, "ema": {"5": [null, null, null, null, 4.9524, 4.9999, 5.075, 5.0944, 5.0769, 5.0359, 5.03, 4.973, 4.9248, 4.9904, 4.9872, 5.0084, 5.025, 5.0544, 5.0928, 5.1218, 5.1435, 5.1766, 5.199, 5.2886, 5.3268, 5.3587, 5.4044, 5.4355, 5.4956, 5.5591, 5.6324, 5.6951, 5.6899, 5.7624, 5.792, 5.7638, 5.7615, 5.6794, 5.6304, 5.639, 5.62, 5.6098, 5.5928, 5.5869, 5.601, 5.588, 5.551, 5.5953, 5.6397, 5.7109, 5.7191, 5.6924, 5.5569, 5.4881, 5.5445, 5.6202, 5.6986, 5.6439, 5.6621, 5.6823, 5.7101, 5.7452, 5.7611, 5.7594, 5.6887, 5.6672, 5.7104, 5.7139, 5.7529, 5.7997, 5.8761, 5.8917, 5.8621, 5.8677, 5.8756, 5.8481, 5.8541, 5.8849, 5.9422, 5.9771, 5.979, 6.0053, 6.0028, 5.9368, 5.9112, 5.9237, 5.8838, 5.6539, 5.4873, 5.4804, 5.5181, 5.5862, 5.6454, 5.7127, 5.7346, 5.7735, 5.7899, 5.7781, 5.7455, 5.7846, 5.769, 5.7258, 5.6931, 5.7467, 5.7652, 5.8589, 5.9915, 6.0671, 6.0694, 6.0875, 6.1492, 6.1881, 6.2093, 6.2605, 6.2464, 6.2875, 6.3299, 6.4031, 6.4188, 6.4611, 6.4221, 6.4368, 6.4657, 6.4825, 6.4917, 6.5061, 6.5187, 6.6458, 6.7546, 6.7597, 6.7915, 6.8983, 7.0822, 7.1651, 7.2644, 7.179, 7.0803, 6.9475, 6.8624, 6.8932, 6.9708, 7.0825, 7.0606, 7.096, 7.2069, 7.2788, 7.3423, 7.3962, 7.4378, 7.4768, 7.6172, 7.6671, 7.7377, 7.7865, 7.6983, 7.6919], "10": [null, null, null, null, null, null, null, null, null, 5.0211, 5.0206, 4.9912, 4.9616, 4.9907, 4.9889, 5.0001, 5.0107, 5.0293, 5.0548, 5.0776, 5.0974, 5.1238, 5.1456, 5.2042, 5.2404, 5.2735, 5.3139, 5.3474, 5.3961, 5.4489, 5.5089, 5.5655, 5.5862, 5.6446, 5.6822, 5.6868, 5.6995, 5.666, 5.6417, 5.6444, 5.633, 5.6251, 5.613, 5.6061, 5.6103, 5.6015, 5.5789, 5.598, 5.6217, 5.6638, 5.6769, 5.67, 5.6002, 5.5548, 5.5734, 5.6094, 5.6541, 5.6324, 5.6444, 5.6587, 5.6781, 5.7031, 5.7194, 5.726, 5.6935, 5.681, 5.702, 5.7054, 5.7283, 5.7583, 5.8075, 5.8285, 5.8238, 5.8338, 5.8443, 5.835, 5.8406, 5.8599, 5.8957, 5.9232, 5.934, 5.9565, 5.964, 5.9351, 5.9215, 5.9264, 5.9041, 5.7751, 5.6621, 5.6266, 5.6206, 5.6391, 5.6617, 5.6955, 5.7106, 5.7361, 5.7519, 5.7524, 5.7392, 5.7617, 5.7574, 5.7359, 5.7162, 5.7413, 5.7524, 5.8058, 5.8878, 5.9479, 5.9708, 5.9986, 6.0485, 6.088, 6.1177, 6.1623, 6.1725, 6.2084, 6.2458, 6.3011, 6.3282, 6.3677, 6.3634, 6.3821, 6.4078, 6.4275, 6.4425, 6.4593, 6.4747, 6.552, 6.6284, 6.6541, 6.6907, 6.7673, 6.8914, 6.9713, 7.0607, 7.0511, 7.0206, 6.959, 6.9105, 6.9186, 6.9563, 7.0199, 7.0193, 7.0461, 7.1157, 7.1715, 7.2256, 7.2763, 7.3208, 7.3633, 7.4605, 7.5162, 7.5822, 7.6371, 7.6161, 7.6276], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0295, 5.0445, 5.0634, 5.0805, 5.1174, 5.1446, 5.1711, 5.202, 5.2302, 5.2669, 5.3068, 5.3518, 5.3964, 5.4234, 5.4695, 5.5059, 5.525, 5.5471, 5.5441, 5.543, 5.5538, 5.5564, 5.5596, 5.5595, 5.561, 5.5675, 5.567, 5.5584, 5.5703, 5.5854, 5.6109, 5.6228, 5.6243, 5.5921, 5.5691, 5.5775, 5.596, 5.6207, 5.6125, 5.6207, 5.6304, 5.6433, 5.6597, 5.6724, 5.6803, 5.6676, 5.6635, 5.6762, 5.6805, 5.6948, 5.7137, 5.7437, 5.7608, 5.7648, 5.7757, 5.7867, 5.7873, 5.7948, 5.8093, 5.8328, 5.8532, 5.8656, 5.8839, 5.8947, 5.8862, 5.8837, 5.8899, 5.8817, 5.8162, 5.7531, 5.7259, 5.7133, 5.7141, 5.7188, 5.7311, 5.7356, 5.7466, 5.7538, 5.7539, 5.7469, 5.7579, 5.756, 5.7449, 5.7337, 5.7452, 5.7506, 5.7788, 5.8243, 5.8618, 5.882, 5.9051, 5.9401, 5.9711, 5.9978, 6.0326, 6.0503, 6.0807, 6.1125, 6.1541, 6.1823, 6.2169, 6.229, 6.2516, 6.2775, 6.3002, 6.3202, 6.3407, 6.36, 6.4115, 6.4648, 6.4939, 6.5283, 6.5839, 6.6664, 6.7297, 6.7995, 6.8194, 6.8254, 6.8118, 6.8004, 6.8151, 6.8447, 6.8886, 6.9008, 6.9262, 6.974, 7.0168, 7.0599, 7.1022, 7.142, 7.1813, 7.2496, 7.2989, 7.3541, 7.4046, 7.4158, 7.4408], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1618, 5.2016, 5.2415, 5.2698, 5.3109, 5.3458, 5.3691, 5.3941, 5.4019, 5.4104, 5.4262, 5.4363, 5.4462, 5.4534, 5.4613, 5.4721, 5.4779, 5.4778, 5.4911, 5.5065, 5.5288, 5.5422, 5.5484, 5.5315, 5.5198, 5.5287, 5.5443, 5.5644, 5.5625, 5.5713, 5.581, 5.5929, 5.6073, 5.6193, 5.6281, 5.6229, 5.623, 5.6342, 5.6398, 5.6521, 5.6677, 5.691, 5.7059, 5.7122, 5.7229, 5.7338, 5.7376, 5.7459, 5.7589, 5.7781, 5.7954, 5.8075, 5.8237, 5.8349, 5.833, 5.8347, 5.8421, 5.8396, 5.798, 5.7564, 5.7377, 5.7284, 5.728, 5.7303, 5.7379, 5.7405, 5.7476, 5.7525, 5.7526, 5.7479, 5.7554, 5.7542, 5.7468, 5.7391, 5.7465, 5.7501, 5.7692, 5.8007, 5.8276, 5.8435, 5.8616, 5.8881, 5.9125, 5.9344, 5.962, 5.9785, 6.0038, 6.0303, 6.0638, 6.0887, 6.1182, 6.1328, 6.1543, 6.1781, 6.1999, 6.2199, 6.2402, 6.2598, 6.3011, 6.3444, 6.3719, 6.4031, 6.4488, 6.5134, 6.5661, 6.624, 6.6488, 6.6639, 6.6651, 6.6668, 6.6854, 6.7138, 6.752, 6.7691, 6.7948, 6.8356, 6.8735, 6.912, 6.9502, 6.987, 7.0236, 7.08, 7.1243, 7.173, 7.2189, 7.2385, 7.2669], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.366, 5.3805, 5.3906, 5.3865, 5.3851, 5.3958, 5.4105, 5.428, 5.4321, 5.4426, 5.4536, 5.4658, 5.4795, 5.4918, 5.5022, 5.5039, 5.5087, 5.52, 5.5278, 5.5397, 5.5536, 5.5722, 5.586, 5.5945, 5.6056, 5.6168, 5.6238, 5.6333, 5.6455, 5.6617, 5.6768, 5.6888, 5.7033, 5.7148, 5.7183, 5.7239, 5.7327, 5.7355, 5.7143, 5.6923, 5.6835, 5.6799, 5.6816, 5.6848, 5.6912, 5.6946, 5.7007, 5.7055, 5.7075, 5.7064, 5.7125, 5.7135, 5.7106, 5.7074, 5.7131, 5.7166, 5.7295, 5.7502, 5.7686, 5.7805, 5.794, 5.8128, 5.8305, 5.8471, 5.8673, 5.881, 5.9002, 5.9204, 5.9451, 5.9649, 5.9876, 6.0016, 6.0198, 6.0396, 6.0583, 6.076, 6.094, 6.1116, 6.1426, 6.1751, 6.1984, 6.2242, 6.259, 6.3057, 6.3459, 6.3897, 6.4139, 6.4323, 6.4421, 6.4519, 6.4717, 6.4973, 6.529, 6.5482, 6.5724, 6.606, 6.638, 6.6706, 6.7033, 6.7354, 6.7675, 6.8118, 6.8493, 6.8897, 6.9287, 6.9519, 6.9804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.028236, 5.008365, 4.94952, 4.926263, 4.962554, 5.010026, 5.093279, 5.128036, 5.112382, 5.05884, 5.034944, 4.963129, 4.905498, 4.96594, 4.974119, 5.003829, 5.033922, 5.068935, 5.103821, 5.13898, 5.163112, 5.196854, 5.218627, 5.306394, 5.3527, 5.390569, 5.437197, 5.467596, 5.520342, 5.586742, 5.665185, 5.733711, 5.733582, 5.797341, 5.822974, 5.789613, 5.777441, 5.689015, 5.617334, 5.611859, 5.594599, 5.588287, 5.582813, 5.579915, 5.592216, 5.583901, 5.548645, 5.589769, 5.637499, 5.716584, 5.741408, 5.722497, 5.57518, 5.475821, 5.504023, 5.583303, 5.688121, 5.671616, 5.693125, 5.699558, 5.715934, 5.749271, 5.777798, 5.776759, 5.702353, 5.665312, 5.695205, 5.700989, 5.748296, 5.811395, 5.896588, 5.919531, 5.894073, 5.888375, 5.883754, 5.846474, 5.849162, 5.882532, 5.943044, 5.988411, 6.002113, 6.028074, 6.021256, 5.94678, 5.907445, 5.910067, 5.866798, 5.637208, 5.447741, 5.405914, 5.432596, 5.525888, 5.638388, 5.740792, 5.774031, 5.810744, 5.820775, 5.801439, 5.757897, 5.786355, 5.76751, 5.723478, 5.687687, 5.735783, 5.755101, 5.859827, 6.014104, 6.114332, 6.127232, 6.141985, 6.184921, 6.210457, 6.230767, 6.285876, 6.273438, 6.305326, 6.345615, 6.420968, 6.443395, 6.491755, 6.451135, 6.452922, 6.470453, 6.487135, 6.497435, 6.518438, 6.529714, 6.654467, 6.778133, 6.804067, 6.841, 6.942267, 7.118333, 7.218067, 7.337867, 7.2598, 7.129867, 6.9482, 6.821067, 6.8242, 6.9182, 7.064333, 7.08588, 7.135053, 7.239905, 7.311195, 7.378252, 7.445995, 7.48688, 7.515393, 7.649941, 7.709136, 7.785822, 7.839179, 7.747667, 7.710667], "10": [5.036282, 5.018098, 4.980101, 4.963147, 4.980502, 4.999252, 5.040846, 5.061634, 5.06261, 5.046666, 5.046126, 5.015962, 4.982018, 5.001464, 4.991532, 4.99608, 5.002824, 5.022532, 5.052887, 5.082816, 5.109864, 5.144035, 5.171404, 5.231972, 5.274477, 5.312815, 5.357744, 5.39507, 5.446829, 5.503299, 5.567427, 5.628341, 5.653107, 5.711404, 5.751521, 5.757317, 5.76689, 5.727809, 5.691573, 5.679331, 5.654108, 5.633873, 5.612216, 5.595741, 5.595143, 5.586357, 5.564797, 5.585893, 5.612077, 5.657381, 5.677656, 5.677594, 5.612478, 5.564015, 5.575464, 5.607134, 5.650236, 5.628154, 5.638557, 5.65394, 5.679496, 5.713542, 5.740303, 5.751114, 5.716626, 5.698141, 5.713701, 5.716502, 5.735944, 5.764318, 5.814225, 5.840102, 5.842209, 5.8579, 5.873683, 5.865327, 5.867132, 5.882342, 5.913472, 5.93871, 5.949534, 5.97478, 5.98667, 5.959976, 5.944635, 5.945958, 5.918173, 5.780658, 5.649491, 5.591596, 5.567315, 5.573538, 5.593367, 5.632649, 5.658646, 5.699358, 5.736656, 5.761243, 5.76211, 5.786607, 5.781169, 5.755246, 5.728664, 5.745693, 5.75322, 5.804699, 5.890879, 5.962129, 5.998792, 6.037313, 6.098153, 6.148005, 6.183946, 6.228746, 6.237948, 6.267196, 6.29868, 6.351834, 6.380919, 6.420487, 6.415759, 6.431926, 6.454912, 6.471553, 6.484321, 6.496326, 6.506965, 6.579978, 6.65971, 6.693228, 6.738119, 6.820449, 6.952491, 7.046055, 7.1488, 7.151491, 7.122855, 7.051509, 6.985945, 6.973291, 6.988364, 7.031236, 7.018007, 7.039899, 7.112409, 7.184462, 7.257455, 7.326101, 7.382868, 7.430697, 7.530043, 7.591535, 7.665008, 7.723715, 7.703562, 7.710257], "20": [4.995652, 4.998825, 4.988734, 4.986176, 4.997971, 5.009657, 5.032066, 5.043171, 5.043881, 5.035538, 5.033462, 5.016099, 4.997074, 5.007585, 5.004919, 5.008922, 5.013641, 5.023289, 5.037564, 5.051991, 5.066961, 5.086283, 5.10434, 5.141782, 5.170425, 5.199359, 5.233724, 5.266984, 5.309733, 5.356466, 5.408545, 5.460958, 5.49536, 5.547422, 5.590406, 5.615536, 5.642231, 5.642599, 5.642709, 5.652866, 5.653671, 5.65333, 5.648394, 5.643523, 5.643293, 5.63558, 5.619128, 5.622445, 5.629146, 5.647193, 5.653211, 5.650245, 5.614538, 5.586831, 5.591019, 5.606993, 5.630644, 5.623284, 5.631427, 5.641102, 5.654544, 5.671846, 5.685937, 5.695386, 5.684106, 5.680551, 5.69313, 5.696945, 5.711075, 5.730658, 5.762955, 5.783773, 5.791814, 5.804604, 5.816096, 5.817107, 5.824946, 5.840414, 5.86441, 5.885764, 5.899486, 5.91929, 5.932228, 5.925834, 5.924451, 5.930008, 5.920254, 5.852398, 5.78321, 5.747028, 5.72496, 5.717233, 5.714395, 5.719705, 5.71861, 5.724983, 5.728364, 5.725471, 5.716404, 5.72652, 5.725604, 5.716499, 5.708252, 5.723315, 5.733231, 5.766671, 5.819681, 5.866849, 5.895439, 5.924372, 5.964352, 6.000437, 6.032611, 6.073046, 6.097227, 6.133775, 6.172105, 6.220471, 6.2556, 6.296135, 6.314233, 6.341069, 6.369451, 6.392831, 6.412486, 6.431152, 6.448349, 6.498083, 6.551426, 6.581256, 6.616105, 6.672656, 6.757367, 6.82504, 6.900674, 6.927047, 6.938477, 6.928532, 6.91891, 6.933183, 6.961793, 7.003822, 7.014313, 7.036727, 7.080992, 7.120316, 7.159855, 7.198294, 7.235464, 7.273233, 7.339962, 7.389248, 7.446081, 7.501348, 7.519506, 7.552334], "30": [4.932069, 4.938638, 4.936414, 4.939225, 4.952267, 4.965739, 4.98701, 5.001226, 5.008523, 5.009514, 5.014221, 5.00784, 4.999104, 5.009152, 5.009141, 5.01306, 5.016806, 5.023286, 5.03268, 5.042174, 5.051687, 5.064391, 5.076901, 5.103702, 5.125692, 5.148023, 5.174284, 5.199606, 5.231362, 5.266328, 5.306145, 5.346923, 5.376746, 5.419457, 5.456417, 5.482427, 5.510297, 5.521444, 5.53289, 5.551259, 5.563319, 5.574665, 5.582446, 5.589716, 5.599501, 5.603552, 5.601033, 5.610945, 5.622523, 5.640948, 5.650315, 5.652277, 5.630621, 5.613025, 5.615491, 5.624768, 5.638703, 5.631174, 5.634132, 5.638483, 5.645524, 5.655799, 5.66464, 5.670847, 5.663921, 5.662618, 5.672624, 5.677639, 5.689318, 5.70438, 5.727674, 5.743177, 5.750223, 5.761629, 5.773207, 5.777876, 5.786742, 5.799975, 5.819749, 5.838182, 5.852076, 5.870259, 5.883671, 5.883117, 5.885139, 5.892435, 5.890024, 5.848388, 5.804882, 5.782723, 5.769299, 5.764556, 5.762677, 5.766255, 5.765195, 5.768332, 5.769142, 5.765507, 5.756997, 5.760592, 5.756185, 5.746066, 5.735789, 5.740486, 5.741907, 5.759269, 5.78966, 5.816714, 5.8339, 5.85425, 5.884038, 5.912755, 5.940128, 5.974125, 5.997575, 6.030051, 6.064502, 6.106346, 6.138874, 6.17476, 6.19533, 6.22216, 6.251104, 6.277916, 6.302903, 6.32793, 6.352066, 6.397619, 6.445355, 6.477279, 6.512737, 6.562373, 6.630649, 6.687328, 6.749346, 6.778439, 6.797399, 6.802044, 6.806337, 6.826268, 6.855445, 6.894399, 6.912461, 6.938545, 6.979802, 7.018072, 7.057086, 7.096073, 7.134095, 7.171992, 7.229867, 7.275949, 7.32646, 7.374378, 7.396, 7.425574], "50": [4.835961, 4.844419, 4.847854, 4.854388, 4.867096, 4.880062, 4.897704, 4.91112, 4.920483, 4.925892, 4.933377, 4.934169, 4.933464, 4.944126, 4.948876, 4.956188, 4.963514, 4.972665, 4.983581, 4.994427, 5.005023, 5.017308, 5.029153, 5.049362, 5.066497, 5.083885, 5.103673, 5.122915, 5.146113, 5.171401, 5.199596, 5.228524, 5.251028, 5.281756, 5.309317, 5.330337, 5.352531, 5.364417, 5.376403, 5.392745, 5.405643, 5.418381, 5.429541, 5.441036, 5.454337, 5.464492, 5.470919, 5.485076, 5.500419, 5.520078, 5.534567, 5.544679, 5.540419, 5.538327, 5.547933, 5.561557, 5.577938, 5.581248, 5.590665, 5.600524, 5.611461, 5.623761, 5.634432, 5.642894, 5.642678, 5.645038, 5.653714, 5.658829, 5.667787, 5.678672, 5.694311, 5.705139, 5.710729, 5.71885, 5.727149, 5.731209, 5.737832, 5.747327, 5.76079, 5.77352, 5.783462, 5.796174, 5.806347, 5.808712, 5.813317, 5.821386, 5.823598, 5.801862, 5.778796, 5.768291, 5.76291, 5.762571, 5.763748, 5.768042, 5.769423, 5.77354, 5.776313, 5.776146, 5.773005, 5.777063, 5.776209, 5.771502, 5.766326, 5.769756, 5.770767, 5.781238, 5.799743, 5.816416, 5.82691, 5.839055, 5.856723, 5.873721, 5.889821, 5.909919, 5.92386, 5.943228, 5.963763, 5.989106, 6.009908, 6.03396, 6.0496, 6.06978, 6.091791, 6.112934, 6.133342, 6.154245, 6.17492, 6.209023, 6.245203, 6.272743, 6.303049, 6.342749, 6.394878, 6.4412, 6.491503, 6.522705, 6.548174, 6.564914, 6.58088, 6.605953, 6.636565, 6.673034, 6.696921, 6.725702, 6.763721, 6.800212, 6.8373, 6.874459, 6.910906, 6.947234, 6.995697, 7.037329, 7.081684, 7.12447, 7.151468, 7.183273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6191, 0.591, 0.8567, 1.0992, 1.0758, 1.0159, 0.9189, 0.7061, 0.5535, 0.7231, 0.646, 0.736, 0.9401, 0.8638, 0.8584, 0.7788, 0.6638, 0.5147, 0.39, 0.4565, 0.6041, 0.7722, 1.0466, 1.2082, 1.3369, 1.4335, 1.6274, 1.8291, 1.9674, 2.2614, 2.2335, 2.0614, 1.8497, 1.4525, 1.2673, 1.3186, 1.3343, 1.548, 1.6922, 1.5311, 1.5779, 1.4364, 1.2399, 1.3078, 1.2485, 1.3427, 1.4176, 1.3079, 0.9942, 0.5186, 0.342, 0.3132, 0.5011, 0.593, 0.4905, 0.3048, 0.0843, 0.0595, 0.0776, -0.0332, -0.2046, -0.2506, -0.2936, -0.0834, 0.2722, 0.4616, 0.7018, 0.7763, 0.7431, 0.7812, 0.6709, 0.6098, 0.6934, 0.6683, 0.7056, 0.6827, 0.5991, 0.6886, 0.9092, 1.0591, 1.0317, 0.89, 0.4489, -0.0069, -0.4336, -0.6803, -0.7494, -0.6094, -0.3158, -0.1166, 0.1152, 0.2993, 0.331, 0.2978, 0.078, -0.0698, -0.2515, -0.4335, -0.448, -0.4448, -0.3295, -0.0209, 0.3056, 0.4765, 0.5383, 0.4359, 0.3768, 0.3398, 0.4756, 0.7513, 0.7892, 0.9103, 1.1126, 1.563, 2.0929, 2.4606, 2.5312, 2.1692, 1.8551, 1.6171, 1.6, 1.5606, 1.5329, 1.7868, 2.0835, 2.1965, 2.401, 2.5613, 2.8256, 3.1133, 3.3807, 3.0883, 2.4413, 1.9033, 1.3571, 1.2845, 1.395, 1.6817, 1.7504, 1.7294, 1.8997, 1.8961, 2.0318, 2.0978, 2.0171, 1.9856, 2.2166, 2.373, 2.497, 2.6558, 2.3802, 2.292], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.03, 52.42, 52.69, 54.64, 56.64, 57.01, 57.27, 59.45, 59.49, 67.22, 63.45, 64.1, 66.53, 66.59, 70.32, 72.31, 74.71, 75.72, 66.03, 72.22, 68.9, 61.12, 62.67, 51.75, 52.4, 56.8, 53.59, 53.88, 52.46, 53.17, 55.51, 52.02, 47.93, 56.84, 58.5, 62.79, 56.81, 52.42, 40.18, 42.8, 53.32, 56.52, 58.75, 48.48, 53.0, 53.65, 54.84, 56.24, 55.4, 53.98, 46.7, 49.41, 54.94, 52.23, 55.65, 57.5, 61.28, 57.01, 52.55, 54.94, 55.36, 51.47, 54.04, 56.77, 60.25, 59.79, 56.74, 59.35, 56.41, 48.15, 50.39, 53.83, 47.97, 32.11, 31.37, 42.43, 46.22, 49.83, 50.97, 53.27, 51.14, 53.27, 52.31, 49.99, 47.5, 53.59, 49.37, 46.28, 45.91, 53.6, 51.79, 58.86, 63.79, 62.31, 57.02, 58.33, 62.08, 61.8, 61.2, 64.17, 57.95, 62.1, 63.24, 66.54, 62.13, 64.56, 56.33, 59.68, 61.19, 60.87, 60.59, 61.37, 61.66, 71.04, 72.51, 62.89, 65.0, 70.45, 75.79, 70.93, 73.0, 57.74, 54.38, 49.4, 49.65, 55.77, 59.23, 62.56, 54.82, 57.74, 62.32, 62.16, 62.98, 63.62, 63.95, 64.63, 70.68, 66.04, 67.97, 68.06, 56.09, 59.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.151, 0.1595, 0.1645, 0.1758, 0.1884, 0.2035, 0.2164, 0.2127, 0.2256, 0.2287, 0.217, 0.2092, 0.1815, 0.1592, 0.1497, 0.1346, 0.1219, 0.1081, 0.0974, 0.0921, 0.0816, 0.0657, 0.069, 0.0743, 0.0876, 0.0876, 0.079, 0.0431, 0.0196, 0.0255, 0.0389, 0.0557, 0.0426, 0.0449, 0.0482, 0.0537, 0.0612, 0.0647, 0.0637, 0.0456, 0.037, 0.0436, 0.0422, 0.0495, 0.0596, 0.0776, 0.0824, 0.0756, 0.0755, 0.0755, 0.067, 0.0652, 0.0695, 0.0809, 0.0881, 0.0877, 0.0923, 0.09, 0.0719, 0.0612, 0.0593, 0.0455, -0.0144, -0.0644, -0.0779, -0.0775, -0.066, -0.053, -0.0355, -0.0268, -0.0139, -0.0059, -0.0051, -0.0102, 0.0004, -0.0013, -0.0105, -0.0184, -0.0064, -0.0011, 0.0226, 0.0577, 0.0815, 0.0877, 0.0954, 0.1124, 0.1238, 0.1302, 0.1427, 0.1392, 0.147, 0.155, 0.1703, 0.1724, 0.1797, 0.1673, 0.1654, 0.1667, 0.1651, 0.1614, 0.1588, 0.1557, 0.1798, 0.2024, 0.2017, 0.2056, 0.2269, 0.2679, 0.2875, 0.3101, 0.2879, 0.2574, 0.2144, 0.1791, 0.1704, 0.1753, 0.1916, 0.179, 0.179, 0.1979, 0.21, 0.2208, 0.2295, 0.2351, 0.2395, 0.2675, 0.276, 0.2885, 0.2953, 0.2685, 0.2569], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1886, 0.1966, 0.2007, 0.2024, 0.1982, 0.1904, 0.1823, 0.1727, 0.1626, 0.1517, 0.1408, 0.1311, 0.1212, 0.1101, 0.1019, 0.0964, 0.0946, 0.0932, 0.0904, 0.0809, 0.0686, 0.06, 0.0558, 0.0558, 0.0531, 0.0515, 0.0508, 0.0514, 0.0534, 0.0556, 0.0572, 0.0549, 0.0513, 0.0498, 0.0483, 0.0485, 0.0507, 0.0561, 0.0614, 0.0642, 0.0665, 0.0683, 0.068, 0.0675, 0.0679, 0.0705, 0.074, 0.0767, 0.0799, 0.0819, 0.0799, 0.0761, 0.0728, 0.0673, 0.051, 0.0279, 0.0067, -0.0101, -0.0213, -0.0276, -0.0292, -0.0287, -0.0258, -0.0218, -0.0184, -0.0168, -0.0134, -0.0109, -0.0109, -0.0124, -0.0112, -0.0092, -0.0028, 0.0093, 0.0237, 0.0365, 0.0483, 0.0611, 0.0737, 0.085, 0.0965, 0.1051, 0.1134, 0.1218, 0.1315, 0.1396, 0.1477, 0.1516, 0.1544, 0.1568, 0.1585, 0.1591, 0.159, 0.1583, 0.1626, 0.1706, 0.1768, 0.1826, 0.1914, 0.2067, 0.2229, 0.2403, 0.2498, 0.2514, 0.244, 0.231, 0.2189, 0.2102, 0.2064, 0.201, 0.1966, 0.1968, 0.1995, 0.2037, 0.2089, 0.2141, 0.2192, 0.2289, 0.2383, 0.2483, 0.2577, 0.2599, 0.2593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.037, 0.0321, 0.0163, 0.0068, -0.0167, -0.0312, -0.0326, -0.0381, -0.0407, -0.0436, -0.0434, -0.039, -0.0396, -0.0444, -0.0329, -0.0221, -0.007, -0.0056, -0.0114, -0.0378, -0.049, -0.0345, -0.0169, -0.0001, -0.0105, -0.0066, -0.0026, 0.0023, 0.0078, 0.0091, 0.0065, -0.0093, -0.0143, -0.0062, -0.0061, 0.001, 0.0089, 0.0215, 0.021, 0.0114, 0.009, 0.0072, -0.001, -0.0023, 0.0016, 0.0104, 0.0141, 0.011, 0.0124, 0.0081, -0.008, -0.0149, -0.0135, -0.0218, -0.0654, -0.0923, -0.0846, -0.0674, -0.0447, -0.0254, -0.0063, 0.0019, 0.0119, 0.0159, 0.0133, 0.0066, 0.0138, 0.0096, 0.0004, -0.006, 0.0048, 0.0081, 0.0254, 0.0484, 0.0578, 0.0512, 0.0471, 0.0513, 0.0501, 0.0452, 0.0462, 0.0341, 0.0336, 0.0332, 0.0388, 0.0328, 0.032, 0.0157, 0.011, 0.0099, 0.0066, 0.0023, -0.0002, -0.0026, 0.0172, 0.0318, 0.0249, 0.023, 0.0355, 0.0612, 0.0646, 0.0698, 0.0381, 0.006, -0.0296, -0.0519, -0.0485, -0.0349, -0.0148, -0.022, -0.0176, 0.0011, 0.0105, 0.0171, 0.0206, 0.021, 0.0203, 0.0386, 0.0377, 0.0402, 0.0376, 0.0086, -0.0024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.14, 38.89, 53.91, 55.56, 67.28, 79.42, 81.66, 88.0, 100.0, 97.04, 99.14, 82.45, 85.09, 94.94, 94.36, 96.15, 99.42, 99.37, 97.21, 77.49, 99.14, 91.7, 71.69, 77.33, 27.67, 25.05, 44.61, 26.65, 28.36, 21.54, 25.16, 37.1, 22.26, 3.54, 54.36, 77.14, 97.34, 68.07, 44.13, 0.0, 33.54, 72.97, 87.61, 96.09, 55.87, 76.41, 79.46, 84.84, 91.08, 88.26, 83.62, 57.46, 67.11, 88.75, 66.54, 85.19, 100.0, 88.94, 70.76, 50.14, 63.15, 65.35, 48.45, 60.95, 74.81, 93.29, 90.69, 72.96, 91.3, 71.81, 23.77, 43.33, 63.33, 30.67, 4.7, 21.63, 47.24, 57.63, 68.18, 71.57, 78.41, 72.77, 78.74, 78.23, 78.2, 71.47, 87.98, 80.84, 71.47, 50.8, 76.85, 56.5, 98.33, 95.93, 90.46, 70.13, 77.14, 93.83, 91.42, 89.58, 99.5, 66.91, 82.78, 85.23, 96.66, 82.05, 92.2, 55.35, 77.68, 88.2, 81.94, 72.46, 78.2, 80.26, 94.47, 94.37, 66.37, 77.94, 97.99, 96.13, 86.33, 92.51, 53.65, 39.68, 21.63, 21.9, 44.55, 56.31, 74.64, 45.2, 60.46, 87.13, 85.18, 89.85, 92.6, 94.28, 97.63, 98.22, 81.28, 87.78, 86.78, 49.57, 64.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.98, 49.45, 58.92, 67.42, 76.12, 83.03, 89.89, 95.01, 98.73, 92.88, 88.89, 87.49, 91.46, 95.15, 96.64, 98.31, 98.67, 91.36, 91.28, 89.44, 87.51, 80.24, 58.9, 43.35, 32.44, 32.1, 33.21, 25.52, 25.02, 27.93, 28.17, 20.97, 26.72, 45.01, 76.28, 80.85, 69.85, 37.4, 25.89, 35.5, 64.71, 85.56, 79.86, 76.12, 70.58, 80.24, 85.13, 88.06, 87.65, 76.45, 69.4, 71.11, 74.13, 80.16, 83.91, 91.38, 86.57, 69.95, 61.35, 59.55, 58.98, 58.25, 61.4, 76.35, 86.26, 85.65, 84.98, 78.69, 62.29, 46.3, 43.48, 45.78, 32.9, 19.0, 24.52, 42.17, 57.68, 65.79, 72.72, 74.25, 76.64, 76.58, 78.39, 75.97, 79.22, 80.1, 80.1, 67.7, 66.37, 61.38, 77.23, 83.59, 94.91, 85.51, 79.24, 80.37, 87.46, 91.61, 93.5, 85.33, 83.06, 78.31, 88.22, 87.98, 90.3, 76.53, 75.08, 73.74, 82.61, 80.87, 77.53, 76.97, 84.31, 89.7, 85.07, 79.56, 80.77, 90.69, 93.48, 91.66, 77.5, 61.95, 38.32, 27.74, 29.36, 40.92, 58.5, 58.72, 60.1, 64.26, 77.59, 87.39, 89.21, 92.24, 94.84, 96.71, 92.38, 89.09, 85.28, 74.71, 67.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.86, -61.11, -46.09, -44.44, -32.72, -20.58, -18.34, -12.0, -0.0, -2.96, -0.86, -17.55, -14.91, -5.06, -5.64, -3.85, -0.58, -0.63, -2.79, -22.51, -0.86, -8.3, -28.31, -22.67, -72.33, -74.95, -55.39, -73.35, -71.64, -78.46, -74.84, -62.9, -77.74, -96.46, -45.64, -22.86, -2.66, -31.93, -55.87, -100.0, -66.46, -27.03, -12.39, -3.91, -44.13, -23.59, -20.54, -15.16, -8.92, -11.74, -16.38, -42.54, -32.89, -11.25, -33.46, -14.81, -0.0, -11.06, -29.24, -49.86, -36.85, -34.65, -51.55, -39.05, -25.19, -6.71, -9.31, -27.04, -8.7, -28.19, -76.23, -56.67, -36.67, -69.33, -95.3, -78.37, -52.76, -42.37, -31.82, -28.43, -21.59, -27.23, -21.26, -21.77, -21.8, -28.53, -12.02, -19.16, -28.53, -49.2, -23.15, -43.5, -1.67, -4.07, -9.54, -29.87, -22.86, -6.17, -8.58, -10.42, -0.5, -33.09, -17.22, -14.77, -3.34, -17.95, -7.8, -44.65, -22.32, -11.8, -18.06, -27.54, -21.8, -19.74, -5.53, -5.63, -33.63, -22.06, -2.01, -3.87, -13.67, -7.49, -46.35, -60.32, -78.37, -78.1, -55.45, -43.69, -25.36, -54.8, -39.54, -12.87, -14.82, -10.15, -7.4, -5.72, -2.37, -1.78, -18.72, -12.22, -13.22, -50.43, -35.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1485, 0.1451, 0.1386, 0.1354, 0.1298, 0.124, 0.1197, 0.1172, 0.1141, 0.1241, 0.1273, 0.1259, 0.124, 0.1192, 0.121, 0.1196, 0.1211, 0.1196, 0.1236, 0.1315, 0.1283, 0.1309, 0.1285, 0.1387, 0.1402, 0.139, 0.1395, 0.1351, 0.1321, 0.1299, 0.126, 0.1295, 0.1263, 0.1332, 0.1341, 0.1355, 0.1348, 0.1386, 0.1703, 0.1812, 0.1923, 0.1875, 0.1842, 0.1957, 0.1934, 0.1919, 0.1898, 0.1845, 0.177, 0.1706, 0.1759, 0.174, 0.1773, 0.1751, 0.1733, 0.1692, 0.1714, 0.1688, 0.172, 0.1829, 0.1786, 0.1743, 0.1704, 0.1646, 0.1681, 0.1665, 0.1658, 0.1618, 0.1605, 0.1689, 0.1707, 0.166, 0.1682, 0.203, 0.2324, 0.2396, 0.2338, 0.227, 0.2166, 0.2095, 0.2031, 0.2001, 0.1939, 0.1884, 0.1838, 0.1875, 0.1834, 0.1773, 0.1732, 0.1856, 0.1833, 0.1882, 0.1918, 0.1869, 0.1839, 0.1802, 0.1812, 0.1747, 0.1659, 0.1664, 0.1771, 0.1778, 0.178, 0.1768, 0.1736, 0.1711, 0.1776, 0.1773, 0.1792, 0.1737, 0.1748, 0.1699, 0.1664, 0.1828, 0.1807, 0.1852, 0.1809, 0.1937, 0.2073, 0.204, 0.2107, 0.2364, 0.2444, 0.2516, 0.2611, 0.271, 0.2816, 0.2799, 0.281, 0.2737, 0.2804, 0.2729, 0.2697, 0.2614, 0.2473, 0.2393, 0.2484, 0.2555, 0.2519, 0.2617, 0.2747, 0.2724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8349, 0.8146, 0.8833, 0.8565, 1.1505, 0.9595, 0.9273, 0.9695, 0.914, 0.9774, 0.9789, 0.9899, 0.9686, 0.8136, 0.963, 0.8734, 0.7195, 0.744, 0.4827, 0.4806, 0.6021, 0.4845, 0.4681, 0.3806, 0.3972, 0.473, 0.3141, 0.1408, 0.5557, 0.6405, 0.8703, 0.6353, 0.4524, -0.1273, 0.0345, 0.6025, 0.8066, 0.9311, 0.3608, 0.6374, 0.6729, 0.7277, 0.7844, 0.7246, 0.6484, 0.3143, 0.4337, 0.6951, 0.5641, 0.7353, 0.8292, 0.9736, 0.7888, 0.5995, 0.7273, 0.73, 0.5201, 0.6721, 0.8251, 0.9913, 0.912, 0.7586, 0.8596, 0.7271, 0.3727, 0.4341, 0.6084, 0.2346, -0.454, -0.2224, 0.1459, 0.2929, 0.4296, 0.4725, 0.5568, 0.4942, 0.5636, 0.5375, 0.4791, 0.4206, 0.6241, 0.5029, 0.4129, 0.4169, 0.6886, 0.6308, 0.9092, 1.0487, 0.9739, 0.8258, 0.8603, 0.9845, 0.9158, 0.8551, 0.9189, 0.7415, 0.8552, 0.8552, 0.9243, 0.805, 0.8506, 0.6508, 0.7506, 0.8085, 0.7825, 0.778, 0.7982, 0.7831, 1.1744, 1.1384, 0.8555, 0.9083, 1.0869, 1.2056, 1.0085, 1.0207, 0.677, 0.5716, 0.4169, 0.4132, 0.6006, 0.7122, 0.8242, 0.5723, 0.6786, 0.8727, 0.8381, 0.8544, 0.8457, 0.8237, 0.8213, 1.0308, 0.8746, 0.9142, 0.8738, 0.6265, 0.7101], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4389, 0.4702, 0.4932, 0.4993, 0.5227, 0.5043, 0.5042, 0.5012, 0.5149, 0.5213, 0.5316, 0.5587, 0.5739, 0.5424, 0.5557, 0.5671, 0.5119, 0.5067, 0.4661, 0.3189, 0.4472, 0.4007, 0.3723, 0.3471, 0.3075, 0.3212, 0.3145, 0.2858, 0.3072, 0.2974, 0.2978, 0.2217, 0.1934, 0.173, 0.0719, 0.0802, 0.1586, 0.1485, 0.13, 0.2483, 0.2279, 0.2497, 0.3427, 0.3604, 0.2789, 0.238, 0.2596, 0.35, 0.1977, 0.3106, 0.4179, 0.3961, 0.1321, 0.1564, 0.1479, 0.1455, 0.0856, 0.1059, 0.1604, 0.132, 0.1168, 0.1102, 0.0446, 0.017, -0.0421, -0.0186, -0.0132, -0.0877, -0.1035, -0.2121, -0.3418, -0.3508, -0.1469, -0.1497, -0.0985, -0.1141, -0.0906, -0.1385, -0.2064, -0.2395, -0.2337, -0.2638, -0.2823, -0.2634, -0.168, -0.2104, 0.0341, 0.1045, 0.1874, 0.2701, 0.2531, 0.249, 0.21, 0.1937, 0.2143, 0.1698, 0.2185, 0.2195, 0.2527, 0.2432, 0.2272, 0.2799, 0.3341, 0.3823, 0.3795, 0.474, 0.137, 0.017, 0.0663, 0.1033, -0.0465, 0.1417, 0.2705, 0.316, 0.2487, 0.3915, 0.3594, 0.2726, -0.0383, -0.0641, -0.0261, 0.0006, 0.0175, -0.0441, -0.0107, 0.0109, -0.0059, 0.0586, 0.0442, 0.0367, 0.0866, 0.0104, -0.0893, -0.0486, -0.026, -0.0594, -0.0453], "obv": [0, -15854, -18065, -12241, 12094, 39344, 77970, 7283, -3776, -56145, -25907, -59411, -68201, 10828, -63388, 408964, 571383, 716088, 1496412, 2197916, 2344600, 2448773, 2563808, 2729719, 2680443, 2707850, 2759280, 2815011, 3010027, 3052957, 3253196, 3350277, 3157924, 3399291, 3347965, 3235201, 3617807, 3556937, 3675728, 3779915, 3752076, 3780879, 3755363, 3835749, 4115766, 4063390, 4010619, 4070421, 4124184, 4173760, 4148402, 4118848, 4038458, 4055318, 4085510, 4143412, 4232948, 4159244, 4314131, 4462467, 4486028, 4734826, 4676412, 4507517, 4442979, 4471769, 4610933, 4439094, 4779427, 5185915, 5371033, 4752024, 4655081, 4697397, 4807157, 4668168, 4803612, 4919325, 4976623, 4904927, 4847621, 4868637, 4765605, 4513108, 4543897, 4565620, 4443204, 4173165, 3501956, 3580018, 3599774, 3710865, 3730072, 3972339, 3836849, 3953995, 3907027, 3833377, 3801799, 3849023, 3745708, 3677078, 3496018, 3589067, 3421591, 4160691, 4326314, 4322290, 4307470, 4455458, 4463512, 4417909, 4368455, 4493899, 4370393, 4406596, 4407251, 4447356, 4398924, 4425088, 4410967, 4491668, 4508099, 4478495, 4470703, 4471598, 4485680, 4548683, 4602783, 4435821, 4682663, 4873873, 4905922, 4905139, 5037185, 5002587, 4817689, 4387968, 4676408, 4946603, 5112047, 5201880, 5042387, 5172579, 5244911, 5178967, 5379248, 5435461, 5437030, 5466869, 5474474, 5346577, 5504760, 5573858, 5525306, 5607637], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.52, 28.4, 30.34, 32.48, 34.66, 35.46, 36.93, 38.29, 38.1, 37.92, 35.95, 33.88, 32.2, 31.01, 29.66, 28.53, 27.05, 26.08, 24.5, 22.83, 22.44, 22.36, 22.95, 23.5, 22.67, 22.18, 22.6, 21.35, 19.94, 19.12, 18.17, 17.28, 16.14, 15.21, 14.36, 13.57, 12.78, 12.94, 13.09, 12.42, 11.59, 10.93, 10.37, 10.97, 11.16, 10.69, 10.59, 10.5, 10.28, 9.81, 9.8, 10.49, 11.2, 11.63, 12.13, 11.98, 11.54, 11.9, 11.57, 11.57, 13.94, 16.69, 19.24, 20.83, 21.6, 21.93, 21.79, 21.81, 21.3, 21.12, 21.04, 21.2, 20.96, 20.74, 20.98, 21.47, 20.14, 18.9, 18.05, 18.3, 18.53, 18.21, 17.71, 17.93, 18.18, 18.42, 18.99, 20.23, 21.37, 22.97, 24.55, 25.67, 26.73, 26.08, 25.48, 25.36, 25.25, 25.46, 25.66, 26.06, 27.88, 29.8, 30.36, 30.88, 32.26, 34.37, 36.33, 38.46, 38.02, 36.92, 35.51, 33.68, 32.48, 31.94, 31.56, 31.0, 30.57, 31.03, 31.73, 31.49, 31.59, 31.68, 31.15, 31.75, 31.38, 31.04, 29.86, 28.41, 27.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 28.56, 28.61, 28.81, 31.06, 32.19, 30.96, 32.71, 32.12, 39.87, 39.34, 36.93, 35.39, 34.59, 38.38, 38.92, 41.23, 42.16, 37.9, 43.56, 41.45, 37.74, 35.69, 30.7, 28.21, 28.25, 29.06, 27.86, 27.45, 25.92, 27.77, 25.09, 23.89, 30.49, 30.62, 34.3, 32.02, 28.91, 21.86, 19.07, 26.86, 29.22, 31.67, 27.68, 26.0, 26.58, 27.3, 26.16, 25.33, 24.4, 21.97, 20.63, 23.63, 24.32, 22.82, 24.17, 30.49, 28.73, 26.19, 30.17, 28.69, 27.29, 25.92, 28.17, 31.22, 29.86, 27.83, 27.26, 25.52, 22.53, 20.69, 23.9, 21.9, 16.86, 13.67, 12.32, 15.51, 18.67, 20.4, 22.36, 21.42, 23.6, 22.61, 21.61, 20.57, 20.95, 19.9, 19.11, 18.16, 26.39, 24.82, 27.3, 33.48, 31.9, 30.11, 28.53, 32.06, 31.36, 30.68, 31.56, 34.29, 31.71, 35.24, 34.02, 32.17, 30.57, 27.33, 25.47, 26.56, 25.45, 25.85, 24.7, 25.05, 34.69, 35.62, 32.27, 30.68, 36.43, 44.27, 41.78, 43.54, 36.03, 32.35, 29.18, 26.12, 26.92, 28.49, 27.62, 25.55, 25.02, 29.63, 30.93, 29.06, 30.71, 30.14, 28.93, 36.43, 32.9, 30.98, 27.7, 24.5, 22.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 23.52, 22.87, 21.74, 21.05, 20.46, 21.64, 20.52, 19.58, 16.72, 15.13, 14.2, 13.4, 12.94, 11.84, 11.12, 10.2, 9.59, 14.09, 12.29, 11.7, 17.92, 16.95, 24.93, 24.53, 22.97, 21.25, 21.86, 20.76, 22.15, 21.21, 23.16, 24.42, 21.5, 19.83, 18.22, 17.01, 22.79, 30.03, 33.96, 29.72, 28.3, 26.75, 31.07, 29.19, 27.31, 25.64, 24.5, 23.72, 23.17, 29.74, 27.92, 25.44, 23.91, 23.89, 22.72, 20.83, 21.84, 28.68, 25.05, 23.83, 23.55, 24.1, 23.17, 21.07, 19.75, 19.64, 18.69, 20.86, 25.28, 28.94, 27.63, 27.66, 44.16, 43.78, 39.44, 37.53, 35.89, 34.93, 33.52, 33.59, 31.67, 33.09, 32.43, 33.03, 30.05, 28.54, 31.21, 32.2, 27.9, 26.24, 23.73, 21.62, 20.6, 22.72, 22.79, 21.04, 20.26, 19.82, 18.35, 16.01, 14.84, 13.77, 12.87, 13.73, 12.93, 19.15, 17.82, 16.36, 15.68, 14.47, 13.82, 13.1, 11.08, 10.4, 14.63, 13.91, 12.07, 10.47, 9.88, 8.88, 18.41, 20.39, 20.61, 21.42, 19.16, 17.12, 16.0, 15.77, 15.03, 13.62, 13.0, 16.21, 15.53, 15.24, 17.65, 15.78, 19.09, 17.97, 20.68, 20.22, 18.93], "ad": [-6294.0, -11930.0, -13612.0, -11082.0, 10371.0, -7920.0, 11160.0, -28663.0, -39722.0, -30694.0, -32373.0, -65877.0, -69596.0, 9433.0, -11472.0, 318285.0, 335686.0, 480391.0, 1234715.0, 1206671.0, 1348910.0, 1453083.0, 1525739.0, 1684080.0, 1658457.0, 1640019.0, 1655792.0, 1652958.0, 1758731.0, 1798421.0, 1984851.0, 2042726.0, 2022999.0, 2243505.0, 2255350.0, 2180475.0, 2290333.0, 2239428.0, 2227189.0, 2331376.0, 2309067.0, 2317245.0, 2300234.0, 2343873.0, 2421911.0, 2395226.0, 2342455.0, 2392482.0, 2432533.0, 2475207.0, 2449849.0, 2435301.0, 2354911.0, 2365271.0, 2389484.0, 2436945.0, 2486962.0, 2413258.0, 2568145.0, 2654464.0, 2661942.0, 2877005.0, 2900802.0, 2833243.0, 2788279.0, 2788663.0, 2903197.0, 2731358.0, 3053896.0, 3460384.0, 3446840.0, 2845726.0, 2843240.0, 2830930.0, 2859256.0, 2720267.0, 2842387.0, 2958100.0, 3003780.0, 3030908.0, 3020880.0, 3012226.0, 2952947.0, 2700450.0, 2730306.0, 2747562.0, 2631267.0, 2400475.0, 2305507.0, 2366507.0, 2382091.0, 2474511.0, 2476594.0, 2570099.0, 2554024.0, 2479865.0, 2487153.0, 2437365.0, 2405787.0, 2453011.0, 2356526.0, 2287896.0, 2256471.0, 2283134.0, 2178735.0, 2861258.0, 2984564.0, 2984499.0, 2969897.0, 3006615.0, 3009013.0, 2989468.0, 2957468.0, 3077144.0, 2953638.0, 2976433.0, 2975778.0, 2991549.0, 2943117.0, 2950213.0, 2944124.0, 2993286.0, 3000784.0, 2997882.0, 2995779.0, 2996319.0, 2998763.0, 3043701.0, 3066184.0, 2962397.0, 3177643.0, 3350744.0, 3374086.0, 3374034.0, 3424274.0, 3407877.0, 3353308.0, 2923587.0, 2813920.0, 2891319.0, 2945680.0, 3035513.0, 2887907.0, 2969279.0, 3025581.0, 2979870.0, 3173184.0, 3174997.0, 3173428.0, 3203267.0, 3204112.0, 3129290.0, 3247543.0, 3304531.0, 3270414.0, 3288377.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26197.8, 27845.3, 29610.3, 30268.2, 37588.7, 42576.8, 87087.0, 99466.3, 106868.1, 183794.6, 248708.1, 260352.7, 267419.6, 278044.1, 286732.3, 284238.3, 239743.8, 228644.9, 219747.5, 161216.7, 95359.3, 100714.8, 100005.6, 107737.4, 115283.0, 115488.0, 124023.7, 157141.3, 157655.2, 150032.7, 156158.4, 138918.4, 132090.6, 115406.9, 99308.8, 122177.9, 116139.1, 83155.6, 83048.8, 76546.0, 71084.9, 70836.8, 70911.9, 76399.3, 70046.7, 45064.2, 45616.8, 49293.3, 50683.5, 60795.9, 70671.9, 70492.2, 92416.6, 90219.0, 105422.5, 108857.1, 105945.9, 110908.7, 120722.2, 139266.8, 165082.0, 181237.7, 218258.8, 222111.7, 209453.8, 213976.0, 224995.9, 224623.9, 219011.3, 190707.8, 157228.6, 144447.4, 84648.1, 85257.0, 106275.1, 98378.0, 86651.4, 85348.6, 100781.2, 162172.3, 162808.9, 159053.9, 168061.4, 159678.9, 158655.9, 169126.0, 178668.3, 171123.5, 151484.6, 87521.5, 84437.7, 92793.6, 88547.5, 104732.8, 89811.0, 93009.6, 155205.0, 167070.5, 160107.9, 158432.1, 168508.5, 158982.4, 156679.7, 143519.1, 146758.6, 142361.6, 72071.9, 55575.1, 59183.2, 62544.4, 50362.0, 50968.7, 54478.5, 51176.2, 41592.2, 30020.8, 26490.0, 27832.7, 30122.5, 30689.3, 44769.1, 68041.2, 79092.1, 80653.9, 77771.8, 90197.2, 93567.5, 110649.1, 147320.9, 170754.9, 181078.2, 172938.4, 162800.7, 175545.1, 188486.0, 182514.6, 185649.2, 187187.5, 149836.7, 121149.6, 97114.0, 81330.1, 85136.5, 85005.5, 78896.1, 76518.1, 78156.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.777, 0.756, 0.777, 0.787, 0.783, 0.825, 0.972, 0.977, 0.909, 0.937, 0.834, 0.793, 0.691, 0.594, 0.702, 0.726, 0.532, 0.541, 0.592, 0.661, 0.684, 0.702, 0.765, 0.738, 0.478, 0.479, 0.511, 0.522, 0.635, 0.712, 0.755, 0.938, 0.96, 1.151, 1.183, 1.187, 1.367, 1.423, 1.51, 1.614, 1.686, 1.716, 1.714, 1.632, 1.745, 1.793, 1.751, 1.683, 1.464, 1.2, 1.094, 0.642, 0.643, 0.757, 0.701, 0.623, 0.608, 0.686, 0.989, 1.007, 0.984, 1.071, 1.026, 1.003, 1.054, 1.093, 1.067, 0.964, 0.596, 0.626, 0.702, 0.778, 0.899, 0.76, 0.774, 1.107, 1.183, 1.165, 1.165, 1.216, 1.161, 1.137, 1.055, 1.114, 1.056, 0.533, 0.423, 0.479, 0.608, 0.498, 0.505, 0.545, 0.513, 0.449, 0.339, 0.313, 0.333, 0.362, 0.366, 0.509, 0.734, 0.817, 0.879, 0.877, 1.031, 1.461, 1.711, 1.868, 1.94, 1.967, 1.777, 1.648, 1.713, 1.837, 1.809, 1.822, 1.724, 1.373, 1.127, 0.902, 0.757, 0.781, 0.747, 0.686, 0.657, 0.656], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.81, 101.61, 121.45, 119.73, 200.76, 190.28, 164.17, 160.5, 140.21, 150.76, 146.96, 145.84, 142.72, 98.54, 134.59, 119.52, 79.71, 76.36, 22.64, -1.21, 24.35, 15.78, -11.93, -26.4, -48.6, -11.79, -42.35, -117.61, -21.73, 26.98, 104.63, 77.72, 5.76, -124.88, -246.31, -25.45, 103.54, 164.55, 24.71, 30.59, 47.49, 82.18, 95.17, 86.37, 70.27, -40.31, -27.74, 43.79, 62.53, 66.7, 112.26, 201.05, 141.26, 44.63, 111.93, 81.62, 38.17, 35.73, 93.9, 139.17, 140.57, 100.34, 129.15, 92.89, 12.41, -62.7, 14.72, -36.78, -352.72, -336.79, -171.66, -99.47, -40.89, -13.4, 14.86, -1.98, 31.43, 10.24, -0.75, -18.74, 11.4, 12.72, -27.86, -33.45, 56.57, 61.1, 127.65, 204.18, 200.15, 147.44, 124.41, 157.5, 136.82, 112.11, 110.6, 102.15, 92.5, 115.82, 125.02, 105.99, 108.52, 58.28, 72.56, 92.72, 98.06, 94.8, 80.21, 84.16, 209.03, 235.6, 158.43, 141.51, 181.32, 236.3, 179.33, 167.51, 76.0, 33.96, 2.2, -15.73, 26.86, 63.11, 92.53, 43.05, 56.5, 107.81, 134.91, 104.09, 121.39, 115.38, 96.41, 183.12, 145.97, 127.67, 102.65, 64.25, 65.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0193, 1.8751, 4.6807, 4.0366, 1.812, 1.6715, -0.7353, 2.1354, 3.9989, 10.3741, 7.6719, 11.5949, 13.8243, 7.3444, 12.7469, 12.5815, 14.2442, 13.8361, 9.8626, 14.0432, 12.8143, 8.8631, 9.7826, 0.8657, 2.3958, 4.3114, 1.5644, 1.6693, -1.015, -1.9538, -2.5911, -4.4419, -3.562, -3.7857, -2.0981, 2.557, -0.3696, 2.2436, -4.4556, -5.407, 1.3544, 3.2546, 5.337, -0.7256, 1.2294, 2.8917, 5.2679, 2.3152, 1.123, -1.6653, -3.2801, -0.2593, 9.6626, 6.923, 3.0669, 2.1111, 2.9632, 7.0167, 1.836, 2.7255, 2.1831, -0.3815, 1.2603, 3.3129, 9.1832, 7.5135, 3.2109, 5.889, 2.86, -1.4994, -2.7996, 0.4317, 0.0169, -11.6427, -12.5188, -5.6357, -4.6438, -3.7705, -4.8384, -3.3013, -3.4188, -3.4091, -2.9185, -0.8671, -3.0688, -1.4415, -1.141, 8.5717, 9.19, 7.0826, 3.7316, 5.6623, 8.5552, 6.3415, 5.1182, 4.6588, 7.7279, 8.8808, 10.0629, 8.5308, 8.3708, 12.9509, 13.9834, 11.8834, 11.1681, 8.2554, 1.3957, 3.9898, 7.4008, 6.4047, 3.784, 4.298, 4.6738, 8.4403, 12.1249, 6.2812, 6.8664, 8.5883, 15.499, 11.9999, 17.637, 8.3797, 5.5075, 2.5476, 2.7957, 6.4269, 8.8936, 5.8841, 0.6432, 5.8595, 8.3685, 4.3688, 0.2597, 2.3609, 0.7765, 7.8009, 14.7465, 16.2377, 17.7376, 13.3573, 5.5571, 5.1054], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.7806, 0.6253, 0.8327, 0.749, 0.5887, 0.6217, 0.3666, 0.3658, 0.4607, 0.3497, 0.3195, 0.2405, 0.2143, 0.2292, 0.1183, 0.0007, 0.1725, 0.1972, 0.3038, 0.162, 0.0457, -0.3244, -0.2758, 0.0258, 0.1286, 0.2054, -0.1143, 0.0402, 0.0589, 0.0934, 0.1453, 0.1319, 0.1146, -0.0662, 0.0205, 0.1898, 0.1089, 0.2181, 0.2721, 0.4043, 0.2893, 0.158, 0.222, 0.2258, 0.1316, 0.2011, 0.2659, 0.3741, 0.3592, 0.2933, 0.3533, 0.2791, 0.0606, 0.0892, 0.1659, 0.0204, -0.5899, -0.6508, -0.356, -0.2454, -0.1274, -0.0982, -0.0248, -0.0962, -0.039, -0.0837, -0.1522, -0.2002, 0.0162, -0.0875, -0.164, -0.1659, 0.0624, 0.0124, 0.2621, 0.4696, 0.4331, 0.2988, 0.3672, 0.5252, 0.5306, 0.5376, 0.6672, 0.5199, 0.6746, 0.7144, 0.8267, 0.6763, 0.7255, 0.4912, 0.5794, 0.6097, 0.5776, 0.5458, 0.5489, 0.5319, 0.8583, 0.8906, 0.6501, 0.7009, 0.9276, 1.2243, 1.0605, 1.1594, 0.669, 0.5196, 0.3042, 0.2801, 0.4982, 0.6369, 0.7878, 0.4563, 0.5463, 0.7599, 0.6916, 0.7063, 0.7177, 0.7279, 0.7496, 1.0724, 0.9023, 0.9723, 0.9527, 0.5581, 0.6692], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.054054, 120.805369, 66.835529, 45.060729, 33.254256, 25.856111, 20.793809, 17.117862, 14.374779, 12.228736, 10.515946, 9.125586, 7.978723, 7.023223, 6.22041, 5.543519, 4.964955, 4.459097, 4.025356, 3.6459, 3.299348, 2.992243, 2.707114, 2.440519, 2.202868, 1.986252, 1.788106, 1.610478, 1.445164, 1.302991, 1.16821, 1.047949, 0.939243, 0.849084, 0.77658, 0.711465, 0.649621, 0.579568, 0.508877, 0.448597, 0.40212, 0.370979, 0.336508, 0.30789, 0.283193, 0.264174, 0.254393, 0.242872, 0.233244, 0.21827, 0.199795, 0.186822, 0.175715, 0.170038, 0.167962, 0.173032, 0.181637, 0.184863, 0.18807, 0.189488, 0.187362, 0.183483, 0.183147, 0.188086, 0.194751, 0.199625, 0.20447, 0.211029, 0.205364, 0.196259, 0.188941, 0.176474, 0.139894, 0.089683, 0.037909, -0.005167, -0.034451, -0.055141, -0.065516, -0.06901, -0.067331, -0.062193, -0.057046, -0.053619, -0.048456, -0.041554, -0.041571, -0.043322, -0.039873, -0.03642, -0.020819, 0.006941, 0.039909, 0.071114, 0.100529, 0.131595, 0.166007, 0.19508, 0.223991, 0.249278, 0.272666, 0.294158, 0.317168, 0.341662, 0.359133, 0.37304, 0.380062, 0.386999, 0.392183, 0.393976, 0.39243, 0.392545, 0.399225, 0.412364, 0.426967, 0.436511, 0.452386, 0.484125, 0.515406, 0.550982, 0.571718, 0.574767, 0.560522, 0.5356, 0.507968, 0.488451, 0.476877, 0.462405, 0.448124, 0.444612, 0.44415, 0.448182, 0.455136, 0.461986, 0.468734, 0.482736, 0.500923, 0.515915, 0.533565, 0.536502, 0.535074], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8108, 104.8097, 97.2149, 86.7841, 76.0781, 66.0337, 56.9857, 49.0121, 42.0847, 36.1135, 30.994, 26.6203, 22.892, 19.7182, 17.0187, 14.7236, 12.7719, 11.1093, 9.6925, 8.4832, 7.4464, 6.5556, 5.7859, 5.1168, 4.534, 4.0245, 3.5772, 3.1839, 2.8361, 2.5295, 2.2572, 2.0154, 1.8002, 1.6099, 1.4433, 1.2969, 1.1674, 1.0499, 0.9417, 0.8431, 0.7549, 0.6781, 0.6098, 0.5494, 0.4962, 0.4498, 0.4107, 0.3771, 0.3483, 0.3223, 0.2978, 0.2756, 0.2556, 0.2385, 0.2244, 0.2141, 0.2076, 0.2031, 0.2001, 0.198, 0.1958, 0.1934, 0.1913, 0.1907, 0.1915, 0.1931, 0.1954, 0.1985, 0.1999, 0.1992, 0.1971, 0.193, 0.1824, 0.1638, 0.1386, 0.1099, 0.081, 0.0538, 0.0299, 0.0101, -0.0054, -0.0167, -0.0248, -0.0306, -0.0341, -0.0356, -0.0368, -0.0381, -0.0385, -0.0381, -0.0346, -0.0263, -0.0131, 0.0038, 0.0231, 0.0448, 0.0691, 0.0943, 0.1202, 0.146, 0.1714, 0.1959, 0.2202, 0.2445, 0.2674, 0.2885, 0.3068, 0.3229, 0.3367, 0.3482, 0.357, 0.3641, 0.3712, 0.3794, 0.3889, 0.3984, 0.4092, 0.4242, 0.4424, 0.4642, 0.4857, 0.5035, 0.5149, 0.519, 0.5168, 0.5111, 0.5043, 0.4959, 0.4864, 0.478, 0.4712, 0.4666, 0.4643, 0.4639, 0.4648, 0.4684, 0.4749, 0.4831, 0.4932, 0.5019, 0.5085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8049, 22.5155, 21.1352, 20.1274, 16.5632, 13.5976, 11.3521, 8.461, 5.8011, 2.9339, 0.8109, -1.396, -3.4892, -4.8224, -5.2649, -4.3527, -2.2205, -1.4805, -0.3577, -1.7147, -2.8591, -1.7269, -0.2424, 1.8444, 1.7296, 1.7283, 1.9692, 2.4893, 2.9486, 3.4264, 4.2668, 3.5689, 2.6889, 3.9197, 4.1641, 5.0204, 5.2254, 5.8859, 6.7245, 5.9766, 5.7389, 5.6165, 5.33, 5.2284, 5.2711, 6.9559, 7.8223, 7.4062, 7.3528, 6.9523, 5.4905, 3.8315, 3.133, 2.2653, -2.7409, -7.7208, -10.0534, -11.314, -11.5379, -11.783, -11.0711, -9.9285, -8.7147, -7.6788, -5.9446, -3.1438, 0.1684, 1.4327, 3.4206, 4.752, 5.9725, 5.8965, 7.0302, 8.8551, 9.8787, 10.1848, 10.738, 11.6974, 13.0703, 14.8011, 16.4118, 16.5133, 17.8837, 18.5441, 18.4829, 18.0576, 17.7578, 15.3893, 13.5762, 12.7711, 11.9755, 10.5547, 9.8884, 9.1031, 10.112, 11.5977, 11.6826, 11.919, 13.6897, 17.035, 18.8785, 21.8896, 21.4919, 20.0287, 17.3802, 14.0517, 12.2289, 11.947, 11.3114, 8.4331, 6.6262, 6.6148, 5.9445, 6.0439, 7.0416, 8.271, 10.5924, 14.0341, 16.6599, 19.1167, 21.1203, 19.93, 18.3541], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.06, 6.01, 15.82, 14.15, 7.1, 6.61, -3.3, 9.71, 19.4, 43.73, 32.74, 54.39, 61.88, 47.77, 83.06, 83.08, 84.77, 84.53, 55.34, 63.87, 55.94, 36.41, 38.73, 3.53, 10.0, 16.71, 6.14, 6.53, -4.32, -8.79, -12.21, -20.66, -16.92, -19.05, -10.56, 12.76, -1.75, 11.59, -17.57, -22.76, 4.8, 10.81, 17.09, -1.98, 3.22, 7.64, 13.98, 6.9, 3.41, -5.42, -9.96, -0.78, 30.25, 21.79, 11.54, 8.39, 11.54, 30.15, 8.41, 12.04, 9.94, -1.69, 5.35, 13.54, 38.89, 34.01, 16.41, 29.74, 15.4, -7.29, -14.9, 2.29, 0.09, -40.89, -43.35, -17.04, -13.83, -11.11, -15.04, -9.87, -10.09, -10.19, -8.78, -2.69, -9.52, -4.32, -3.37, 30.66, 33.27, 28.95, 16.54, 23.53, 31.89, 24.7, 18.76, 17.55, 26.89, 31.69, 36.83, 33.78, 32.01, 47.0, 49.59, 46.52, 41.99, 35.8, 6.3, 16.89, 32.52, 29.26, 19.82, 22.15, 24.13, 36.9, 54.53, 27.92, 29.9, 35.26, 54.51, 42.28, 62.57, 25.54, 16.42, 6.97, 7.63, 16.01, 20.89, 15.56, 1.59, 14.29, 19.43, 11.5, 0.8, 7.44, 2.62, 30.56, 50.57, 56.01, 58.21, 52.16, 20.08, 19.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0943, 0.1097, 0.0606, 0.0525, 0.0624, 0.0797, 0.1177, 0.1342, 0.1002, 0.1331, 0.1285, 0.2963, 0.3221, 0.2714, 0.2445, 0.2196, 0.2897, 0.2902, 0.3299, 0.3344, 0.19, 0.3294, 0.2478, 0.1729, 0.1391, 0.1316, 0.0021, 0.0324, 0.0954, 0.0038, 0.03, -0.0032, 0.0449, 0.0946, -0.0579, 0.1039, 0.1318, 0.2148, 0.1996, 0.121, 0.2628, -0.156, 0.1053, 0.1736, 0.2427, 0.2515, 0.0601, 0.1085, 0.1544, 0.1352, 0.1133, 0.1067, 0.0619, 0.0181, 0.1211, 0.1691, 0.1172, 0.1505, 0.3095, 0.2535, 0.0978, 0.274, 0.1114, 0.0915, 0.0446, 0.1024, 0.2038, 0.1929, 0.1642, 0.161, 0.1693, 0.1603, -0.0501, 0.0412, 0.0939, -0.0293, -0.2034, -0.1875, -0.0521, 0.0612, 0.1159, 0.1742, 0.1257, 0.202, 0.1219, 0.1024, 0.0644, 0.1054, 0.0993, -0.0252, -0.0243, 0.2337, 0.1764, 0.2621, 0.4269, 0.3706, 0.2747, 0.2128, 0.3131, 0.2878, 0.2212, 0.2531, 0.4059, 0.2414, 0.3504, 0.3271, 0.3044, 0.2721, 0.1788, 0.1589, 0.2122, 0.1836, 0.2243, 0.1318, 0.1527, 0.4332, 0.4437, 0.3486, 0.2254, 0.4236, 0.6852, 0.4931, 0.5866, 0.359, 0.148, 0.1058, 0.0686, 0.1941, 0.3365, 0.3218, 0.1819, 0.1823, 0.3959, 0.4473, 0.3005, 0.3584, 0.3055, 0.25, 0.5325, 0.5986, 0.3994, 0.3583, 0.3457, 0.1929], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.194, -0.1874, -0.0755, -0.0491, 0.0087, -0.0142, 0.0602, 0.0859, 0.0364, 0.0481, 0.055, 0.0423, 0.1531, 0.1652, 0.172, 0.1627, 0.1757, 0.1878, 0.1898, 0.234, 0.1146, 0.1729, 0.1976, 0.0521, 0.0415, -0.1398, -0.1573, -0.0622, -0.0504, -0.0745, -0.0627, -0.1047, -0.014, -0.0803, -0.1047, -0.0988, -0.0134, 0.0608, 0.0738, -0.0671, -0.3191, -0.4796, -0.1901, 0.0547, 0.1014, -0.0936, -0.0481, -0.064, -0.0084, 0.0201, 0.0344, 0.019, -0.176, -0.1281, -0.0992, 0.0219, -0.032, 0.0345, 0.1896, 0.1174, -0.0939, -0.0505, -0.0105, -0.0275, -0.0753, 0.0139, -0.0096, 0.0474, 0.0069, 0.1109, 0.0257, -0.117, -0.2448, -0.0641, -0.1028, -0.6517, -0.8185, -0.3675, -0.2105, -0.0558, 0.0342, 0.0621, 0.0097, 0.0948, 0.0078, -0.014, -0.0597, -0.1308, -0.0208, -0.0987, -0.1444, -0.1056, 0.0236, 0.0547, 0.2017, 0.2475, 0.1398, 0.0808, 0.1831, 0.1975, 0.1706, 0.0804, 0.0894, 0.0539, 0.2155, 0.2388, 0.1724, 0.155, -0.0375, -0.0138, 0.0078, 0.0816, 0.0353, 0.0258, 0.0317, 0.1542, 0.2897, 0.1266, 0.1004, 0.0646, 0.3392, 0.4031, 0.2896, -0.082, -0.201, -0.2392, -0.3154, -0.1899, -0.0835, 0.0648, 0.0221, 0.0235, 0.0288, 0.2726, 0.0723, 0.2046, 0.2579, 0.115, 0.4785, 0.2516, 0.1934, -0.0297, -0.0983, -0.0271], "thermo_temp": [null, 0.0863, 0.139, 0.139, 0.1716, 0.0757, 0.1706, 0.1361, 0.091, 0.1859, 0.138, 0.1591, 0.0997, 0.2971, 0.1898, 0.1016, 0.0537, 0.0939, 0.0575, 0.0483, 0.0638, 0.085, 0.0734, 0.2541, 0.1691, 0.1082, 0.0985, 0.057, 0.1439, 0.1024, 0.1401, 0.1005, 0.1749, 0.2348, 0.0869, 0.1642, 0.0976, 0.2715, 0.1594, 0.1237, 0.1459, 0.0782, 0.0927, 0.1014, 0.0754, 0.1749, 0.0848, 0.2232, 0.1452, 0.154, 0.1257, 0.1881, 0.5819, 0.3236, 0.3363, 0.1248, 0.1413, 0.3451, 0.1638, 0.1725, 0.1628, 0.115, 0.079, 0.0877, 0.2447, 0.1491, 0.2203, 0.1472, 0.1491, 0.116, 0.1998, 0.1361, 0.2134, 0.3245, 0.1219, 0.119, 0.12, 0.0885, 0.2134, 0.1455, 0.1573, 0.1101, 0.1436, 0.2773, 0.1947, 0.1052, 0.1967, 0.6549, 0.6151, 0.3324, 0.1583, 0.1387, 0.0816, 0.118, 0.12, 0.1603, 0.1141, 0.1164, 0.124, 0.2362, 0.129, 0.0982, 0.1201, 0.3473, 0.1528, 0.2521, 0.2392, 0.1231, 0.1449, 0.132, 0.1945, 0.0903, 0.0506, 0.1727, 0.3166, 0.1876, 0.1796, 0.1618, 0.132, 0.1379, 0.263, 0.1727, 0.2044, 0.102, 0.189, 0.106, 0.121, 0.396, 0.154, 0.244, 0.125, 0.359, 0.385, 0.161, 0.297, 0.571, 0.349, 0.345, 0.384, 0.4, 0.42, 0.257, 0.2951, 0.1796, 0.3672, 0.1747, 0.2282, 0.1538, 0.0645, 0.135, 0.3673, 0.347, 0.206, 0.388, 0.444, 0.243], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1195, 0.1229, 0.1295, 0.124, 0.1555, 0.1617, 0.1508, 0.1332, 0.126, 0.1136, 0.1017, 0.0948, 0.093, 0.0895, 0.1194, 0.1284, 0.1247, 0.12, 0.1085, 0.115, 0.1127, 0.1177, 0.1145, 0.1255, 0.1454, 0.1348, 0.1401, 0.1324, 0.1577, 0.158, 0.1518, 0.1507, 0.1375, 0.1294, 0.1243, 0.1154, 0.1262, 0.1187, 0.1377, 0.1391, 0.1418, 0.1388, 0.1478, 0.2267, 0.2443, 0.2611, 0.2363, 0.219, 0.2419, 0.2277, 0.2177, 0.2077, 0.1909, 0.1705, 0.1555, 0.1717, 0.1676, 0.1772, 0.1717, 0.1676, 0.1582, 0.1658, 0.1604, 0.17, 0.1981, 0.1843, 0.1724, 0.1629, 0.1493, 0.161, 0.1582, 0.158, 0.1493, 0.1483, 0.1717, 0.1759, 0.163, 0.1692, 0.2575, 0.3225, 0.3243, 0.2941, 0.2659, 0.2324, 0.2116, 0.1949, 0.1886, 0.1751, 0.1644, 0.1571, 0.1714, 0.1637, 0.1518, 0.146, 0.1826, 0.1772, 0.1908, 0.1996, 0.1857, 0.1783, 0.1699, 0.1744, 0.1591, 0.1393, 0.1454, 0.1765, 0.1785, 0.1787, 0.1757, 0.1677, 0.1623, 0.1806, 0.1792, 0.1838, 0.1689, 0.1725, 0.1604, 0.1533, 0.1974, 0.1895, 0.1994, 0.1859, 0.2174, 0.2478, 0.2321, 0.2439, 0.3033, 0.3116, 0.3177, 0.3298, 0.3425, 0.3566, 0.3385, 0.3306, 0.3032, 0.3148, 0.2893, 0.2782, 0.2556, 0.2208, 0.2052, 0.2347, 0.2551, 0.2462, 0.272, 0.3033, 0.2923], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9424, 0.9574, 1.0563, 1.0547, 1.0549, 1.0046, 0.979, 1.0004, 1.0581, 1.1739, 1.1973, 1.2893, 1.3349, 1.3883, 1.382, 1.4012, 1.3725, 1.4416, 1.2556, 1.2237, 1.253, 1.1453, 1.1335, 1.0109, 0.9208, 0.9373, 0.9329, 0.9088, 0.8947, 0.8408, 0.847, 0.7674, 0.7963, 0.7771, 0.8241, 0.958, 0.9681, 0.997, 0.8785, 0.7807, 0.8913, 1.0008, 1.0289, 0.9723, 0.9479, 0.9699, 1.0183, 1.0351, 1.011, 0.9719, 0.8913, 0.9495, 1.0742, 1.2087, 1.097, 1.0213, 1.0352, 1.1125, 1.0216, 1.045, 1.0366, 1.0057, 0.9755, 1.0241, 1.1245, 1.1443, 1.1154, 1.0903, 1.0721, 0.9601, 0.8532, 0.9532, 1.0127, 0.7538, 0.6937, 0.7983, 0.8557, 0.8681, 0.8919, 0.8799, 0.8731, 0.8708, 0.87, 0.9087, 0.9333, 0.8605, 0.9069, 1.1028, 1.2242, 1.1186, 1.1152, 1.0572, 1.0947, 1.1168, 1.0951, 1.0607, 1.1239, 1.1557, 1.186, 1.1935, 1.148, 1.173, 1.252, 1.2508, 1.1791, 1.1754, 0.9835, 0.9613, 1.0215, 1.0755, 1.0284, 1.0103, 1.0182, 1.0615, 1.1366, 1.0727, 1.0174, 1.0279, 1.1539, 1.1751, 1.2409, 1.0544, 1.0017, 0.9561, 0.9382, 0.9681, 0.9954, 1.0247, 0.9422, 0.9774, 0.9899, 1.0466, 0.937, 0.9623, 0.9866, 1.0902, 1.1606, 1.1353, 1.1735, 1.0937, 1.034, 0.9963], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9465, 0.8989, 0.8573, 0.8502, 0.8953, 0.9148, 0.9917, 0.9428, 0.8688, 0.6992, 0.7103, 0.6695, 0.5848, 0.6645, 0.5513, 0.5159, 0.4921, 0.4768, 0.5628, 0.5174, 0.5177, 0.5767, 0.598, 0.7265, 0.8292, 0.788, 0.7824, 0.8353, 0.8947, 0.9383, 0.9493, 0.9581, 1.0151, 1.0158, 0.9877, 0.917, 0.9113, 0.9366, 0.8469, 1.0675, 0.9667, 0.8952, 0.8661, 0.8667, 0.9329, 0.9274, 0.8682, 0.9269, 0.9431, 0.9812, 1.001, 0.9903, 0.9773, 0.7721, 0.9047, 0.9231, 0.9184, 0.924, 0.9296, 0.8802, 0.9709, 0.9825, 0.997, 0.9656, 0.8819, 0.8542, 0.9108, 0.8976, 0.8743, 0.9196, 1.0628, 1.0069, 0.9334, 1.0847, 1.108, 1.0539, 1.0049, 0.9877, 1.0065, 0.9841, 0.9894, 0.9681, 0.994, 0.9905, 0.9338, 0.9485, 0.9591, 0.9204, 0.7783, 0.7066, 0.7897, 0.7828, 0.7264, 0.7667, 0.7811, 0.8571, 0.7591, 0.7437, 0.7307, 0.7164, 0.6694, 0.6866, 0.6224, 0.6701, 0.6443, 0.6908, 0.8147, 0.8161, 0.7614, 0.7468, 0.7977, 0.8352, 0.8094, 0.7296, 0.7483, 0.7206, 0.8169, 0.769, 0.6681, 0.6954, 0.6263, 0.6971, 0.7947, 0.8275, 0.8679, 0.8245, 0.8061, 0.8652, 0.8861, 0.8642, 0.7957, 0.8234, 0.9211, 0.8865, 0.9206, 0.8906, 0.8174, 0.7639, 0.7709, 0.8086, 0.8634, 0.9049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -497.21, 2884.75, 978.98, 5560.08, 4943.68, 5366.71, 10903.5, 10388.39, 9046.03, 8587.59, 7376.68, 11634.94, 9517.18, 8233.23, 7596.48, 6526.65, 8877.73, 8041.98, 9546.04, 8758.42, 3631.5, 10973.93, 8995.4, 5391.56, 7314.28, 4169.26, 3868.73, 5156.51, 4124.04, 3566.69, 2944.47, 2712.44, 4489.04, 3344.49, 2227.39, 3674.61, 3494.05, 3878.54, 2897.2, 2075.89, -2273.01, -1793.34, -212.82, 760.94, 1724.48, -1898.5, 1996.14, 2227.36, 2053.53, 3527.06, 2836.1, 1537.25, -605.55, -202.34, 3256.58, 924.94, 6147.99, 8892.33, 11205.09, 244.33, -1452.08, -786.9, -474.03, -2358.91, -613.87, 806.83, 1593.11, 1264.8, 560.83, 705.09, -278.58, -7191.28, -5921.74, -4801.12, -6643.27, -29214.82, -28907.35, -21290.36, -17890.85, -13290.55, -11278.57, -6774.4, -7139.04, -4901.34, -4392.5, -4480.85, -4176.48, -2348.02, -3858.03, -4270.09, -3968.08, -393.66, -1572.01, 24427.94, 25915.87, 22191.35, 18716.52, 17091.71, 14821.31, 12658.72, 10752.18, 11207.9, 7050.5, 6828.53, 5857.2, 5793.68, 4279.42, 4024.15, 3042.89, 4015.38, 3576.85, 3033.27, 2593.27, 2226.0, 1926.1, 4855.1, 4717.97, -774.07, 2333.88, 9020.6, 9279.46, 7940.51, 9296.16, 5719.27, 1600.48, -10967.29, -8988.48, 2447.2, 6139.16, 7572.13, -98.01, 2702.92, 5023.83, 4250.06, 4977.33, 4545.19, 3899.66, 3486.39, 3361.31, 487.63, 2948.89, 2576.98, -301.99, 1587.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1489, 0.1505, 0.1994, 0.1901, 0.3483, 0.261, 0.2721, 0.3388, 0.3316, 0.4076, 0.4477, 0.498, 0.5013, 0.3327, 0.4959, 0.4099, 0.2359, 0.2677, -0.0073, -0.0017, 0.11, 0.0173, 0.0098, -0.0379, -0.0599, -0.0221, -0.1037, -0.1912, 0.0108, 0.0528, 0.1734, 0.0566, -0.0354, -0.3347, -0.1963, 0.1163, 0.2287, 0.3054, -0.0157, 0.1439, 0.1666, 0.2049, 0.2489, 0.2207, 0.1791, -0.0274, 0.048, 0.2125, 0.1356, 0.2432, 0.3029, 0.3811, 0.2681, 0.1352, 0.1222, 0.0991, 0.0003, 0.0728, 0.1431, 0.2443, 0.2263, 0.157, 0.2257, 0.1562, -0.0378, -0.0003, 0.0686, -0.0942, -0.5609, -0.5195, -0.1961, -0.0584, 0.0755, 0.1177, 0.2021, 0.1361, 0.2074, 0.18, 0.1167, 0.0517, 0.2389, 0.12, 0.0322, 0.0367, 0.2834, 0.2332, 0.4602, 0.6015, 0.5372, 0.2662, 0.263, 0.3552, 0.3317, 0.3056, 0.3946, 0.1968, 0.3357, 0.3618, 0.4702, 0.3502, 0.427, 0.2104, 0.3117, 0.3325, 0.2738, 0.2213, 0.1854, 0.1872, 0.4487, 0.479, 0.2241, 0.2931, 0.5009, 0.717, 0.5681, 0.6544, 0.1671, 0.0304, -0.1739, -0.17, 0.0828, 0.2231, 0.3702, 0.0522, 0.1857, 0.4225, 0.3847, 0.3832, 0.4009, 0.404, 0.4181, 0.6495, 0.4721, 0.5734, 0.5646, 0.2011, 0.3413], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15579.2744, -14005.2812, -22748.5312, -25440.5103, 916.5901, 4964.1396, 111091.3277, 149944.4514, 198250.0973, 440000.9614, 489975.8976, 511134.866, 506469.9562, 481636.6767, 478073.7793, 425002.0099, 358787.8579, 304101.6682, 253182.845, 242990.7341, 229359.8542, 262251.3588, 270280.7876, 242717.6523, 279537.6591, 272956.6669, 221626.2379, 215434.4856, 177119.4434, 141449.0726, 147148.0508, 129004.2357, 112456.2663, 90050.7148, 86583.3053, 102123.9794, 90706.8854, 60999.4028, 59218.4724, 65850.1495, 76154.5519, 65378.3937, 50397.8054, 14109.128, 1277.3988, 3616.153, 19345.3562, 39935.7762, 21277.3319, 60992.2564, 99159.8092, 108138.5276, 170409.9451, 187964.5518, 156562.4456, 115176.2037, 87897.0739, 105189.5539, 48025.0182, 122899.292, 271694.1047, 303555.7628, 97730.5395, 3853.9638, -38817.3107, -43732.2418, -85991.0098, -56604.8971, -2619.6332, 34237.8847, 54835.1388, 55085.4719, 47426.6304, 21120.4125, -71901.2141, -93919.3872, -88898.0524, -115765.2273, -189665.9779, -232872.801, -209969.213, -176552.9589, -117425.9935, -81899.8196, -30169.1123, -11378.9048, -26253.4701, -27632.8851, -41526.9549, -53483.2603, -38486.5433, -59552.4949, -84593.3392, -97145.7881, -84965.7453, -105476.7737, 112887.739, 231189.6796, 258548.0302, 241589.582, 224372.3729, 197694.409, 162589.8407, 123266.1707, 134051.7965, 86980.2074, 67069.1735, 52618.1438, 46941.1662, 24941.2057, 15931.4336, 8859.9533, 20804.2711, 26184.8907, 25082.1326, 21681.8004, 18491.6208, 16283.1221, 28197.6963, 37662.1323, 5086.9204, 59785.6848, 131804.9728, 156712.1532, 152638.2859, 153080.8627, 134128.316, 96818.7338, -63975.3891, -158832.9969, -158571.8702, -126753.0028, -73629.9659, -92169.5428, -65483.8242, -30699.7031, -28223.2291, 36864.4868, 60716.8464, 64455.6894, 69619.8352, 65672.2279, 34280.2264, 55947.713, 77858.0878, 68887.808, 64671.1605], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.57, 72.92, 77.11, 79.72, 87.55, 90.75, 85.76, 88.48, 89.28, 91.39, 91.45, 92.5, 92.88, 92.84, 95.4, 94.72, 94.84, 94.77, 84.01, 80.22, 84.34, 77.34, 80.75, 76.31, 70.89, 72.06, 70.27, 68.35, 63.76, 59.98, 61.64, 57.68, 62.71, 57.76, 61.48, 68.02, 54.0, 55.68, 57.94, 51.78, 55.13, 59.86, 65.32, 65.69, 60.56, 70.33, 75.14, 79.58, 78.52, 65.9, 63.8, 66.25, 74.14, 78.16, 82.16, 85.24, 85.94, 68.05, 63.75, 62.3, 59.35, 52.1, 49.45, 54.89, 57.21, 57.96, 54.4, 51.62, 41.67, 24.81, 16.75, 26.55, 26.01, 19.59, 14.8, 19.09, 21.37, 20.97, 19.17, 26.24, 25.25, 28.67, 29.51, 32.42, 32.41, 33.3, 33.67, 37.33, 49.87, 50.67, 55.82, 69.67, 71.8, 68.43, 72.77, 65.19, 66.98, 70.5, 69.66, 71.04, 76.64, 79.7, 87.5, 87.16, 82.95, 69.14, 60.34, 64.42, 66.41, 82.62, 82.62, 81.19, 88.63, 87.37, 85.58, 58.75, 71.5, 76.21, 80.81, 80.22, 83.94, 79.74, 66.81, 48.12, 40.53, 48.19, 51.77, 52.44, 47.79, 54.08, 50.6, 47.69, 42.38, 43.91, 40.3, 40.36, 44.35, 51.49, 54.74, 43.19, 34.09, 33.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 439.2429, 2879.3869, 7245.9521, 2384.6326, 3106.5913, 2474.3266, 279.7546, 47.3722, 940.1935, 216.8115, 62.9605, -18.1978, 485.0967, -29.4803, 162.7681, -90.9114, 23.2855, -32.9111, -75.3496, -65.5929, -65.0091, 8.2469, 232.5996, -63.3117, 141.0727, 280.1474, -45.8701, -48.3178, -86.9159, 87.249, 39.8414, -46.0492, -72.5655, -75.2236, 4.7481, -56.0356, -93.3723, -51.4473, -32.3265, -83.8176, 8.4522, 101.0277, 250.9014, -8.3124, -44.6866, 183.2137, -55.3524, 316.0363, 8.6509, 240.679, 154.5075, -2.5851, 73.1111, 919.2112, 1027.2291, 602.0276, 106.7526, 739.8581, -37.4105, -71.4729, 365.8546, -44.1358, 131.8691, -31.4882, -11.2182, 149.0309, -58.8212, -87.7699, -69.7261, -37.8833, -83.3679, -96.4907, 26.2763, 538.1487, 511.5242, -43.8358, -85.4139, -3.9944, -66.4788, 237.9087, 136.4325, 457.4134, -54.4142, -70.8313, 2.5626, 117.3917, -15.6034, -74.5852, -73.0248, 19.1988, 747.7222, 565.3104, 762.3054, -98.339, -89.0619, 26.3278, -82.8522, -38.0815, 56.609, 165.6361, 19.5431, -47.249, -99.6382, -56.8991, -71.0812, -96.46, -91.474, 1905.492, 10.8704, -79.9957, -3.253, -98.0374, -71.5251, -49.776, -56.1965, 361.1828, 37585.8015, 376.7735, -33.8268, -97.0073, 835.1037, -57.1282, 1025.2997, 1351.564, 3601.7454, 30089.3855, 1074.8615, 42.5853, 194.8115, -22.023, -70.697, -65.5123, 524.9212, 7079.1826, -98.8118, -13.7551, -95.8869, -70.2372, -45.1591, -74.4266, -70.6535, -8.3511], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 15.72, 15.01, 16.04, 15.59, 15.59, 15.26, 14.9, 14.71, 14.24, 14.28, 12.72, 13.59, 11.93, 10.82, 11.94, 11.92, 14.18, 14.13, 14.43, 14.69, 14.65, 14.7, 13.22, 13.11, 13.29, 13.37, 14.6, 14.28, 14.54, 14.71, 14.88, 17.57, 16.32, 18.87, 18.75, 18.84, 19.75, 20.27, 19.99, 19.88, 19.91, 19.9, 19.94, 20.78, 20.81, 21.13, 20.48, 20.66, 20.45, 20.44, 20.46, 17.68, 17.69, 15.54, 15.51, 15.47, 12.45, 11.98, 12.0, 12.15, 12.22, 12.33, 13.43, 11.97, 12.0, 11.84, 21.07, 20.69, 22.98, 22.98, 23.22, 23.05, 23.07, 23.14, 23.07, 23.0, 22.95, 22.76, 23.41, 23.59, 23.57, 23.55, 23.93, 23.92, 24.7, 24.86, 16.25, 16.84, 14.61, 14.64, 14.4, 14.43, 14.5, 14.92, 15.21, 15.14, 15.08, 15.16, 14.65, 15.18, 14.87, 14.79, 13.85, 13.7, 12.38, 11.32, 13.73, 12.9, 14.1, 13.81, 14.67, 15.88, 16.27, 15.56, 19.0, 19.33, 19.78, 19.6, 20.35, 19.78, 19.9, 21.19, 21.35, 21.87, 21.9, 21.88, 20.49, 20.47, 19.72, 20.63, 20.34, 19.21, 18.96, 20.38, 17.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8797, 0.9865, 0.9519, 1.4192, 1.167, 1.1538, 1.2734, 1.2242, 1.4359, 1.5271, 1.6484, 1.6511, 1.1805, 1.6154, 1.395, 0.9662, 1.0424, 0.4291, 0.4747, 0.7503, 0.562, 0.5746, 0.4979, 0.536, 0.6611, 0.487, 0.2879, 0.7854, 0.8585, 1.1023, 0.7807, 0.5357, -0.1425, 0.0635, 0.6519, 0.8383, 0.9564, 0.3558, 0.6445, 0.6721, 0.729, 0.7966, 0.7362, 0.6518, 0.264, 0.4227, 0.7345, 0.5789, 0.7682, 0.8595, 1.065, 0.8245, 0.5754, 0.6943, 0.7008, 0.5114, 0.6406, 0.7779, 0.9467, 0.8889, 0.7363, 0.8558, 0.7122, 0.3385, 0.4533, 0.6179, 0.3452, -0.5813, -0.4381, 0.1052, 0.3151, 0.513, 0.5728, 0.6926, 0.5724, 0.6786, 0.6201, 0.5013, 0.3793, 0.6872, 0.467, 0.3045, 0.2999, 0.6956, 0.5938, 0.977, 1.2602, 1.1375, 0.8477, 0.9014, 1.1082, 1.0528, 0.9943, 1.1426, 0.8131, 1.0383, 1.0622, 1.2395, 1.0077, 1.1295, 0.715, 0.9014, 0.9572, 0.9096, 0.8589, 0.8749, 0.8604, 1.3973, 1.4387, 1.0021, 1.1037, 1.4299, 1.8119, 1.5164, 1.5939, 0.7849, 0.5846, 0.3143, 0.3498, 0.6877, 0.8648, 1.0413, 0.6494, 0.8144, 1.0816, 1.0279, 1.0355, 1.0362, 1.0251, 1.029, 1.3935, 1.1313, 1.2139, 1.1335, 0.6352, 0.8044], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8033, 4.802, 4.6888, 4.3212, 4.0594, 3.9987, 3.9495, 3.3774, 4.193, 4.0804, 7.1808, 6.8434, 6.1665, 5.7245, 5.4545, 6.4996, 6.9104, 7.5393, 7.4465, 6.8511, 7.3391, 6.58, 5.9222, 5.1499, 5.0711, 4.836, 4.4569, 4.309, 4.1474, 4.2365, 4.3825, 4.5225, 4.7688, 5.0465, 4.3015, 2.9003, 4.3177, 4.3287, 4.1608, 4.6772, 5.1322, 5.0599, 4.9287, 4.7668, 4.8197, 4.762, 4.6097, 4.2939, 4.2258, 4.1957, 4.2202, 4.4144, 4.4298, 3.5977, 2.83, 2.6843, 3.1539, 5.0424, 4.5657, 4.4387, 4.2783, 4.1609, 4.1844, 4.1155, 3.9505, 3.7051, 3.1763, 2.9799, 2.598, 2.4122, 2.5566, 2.6982, 2.6756, 2.6738, 4.5866, 6.033, 6.4679, 6.7314, 6.8746, 6.996, 7.0571, 7.1563, 6.4906, 5.9566, 5.9853, 6.0925, 5.129, 5.1536, 4.2789, 3.0028, 2.3996, 2.0802, 4.5621, 7.3348, 7.1251, 6.8702, 6.6724, 6.6047, 6.225, 5.691, 6.4134, 5.8828, 5.1135, 4.5656, 5.5581, 4.6646, 4.1885, 4.1011, 3.8866, 3.3696, 2.8905, 2.6655, 2.4015, 2.0716, 6.2825, 6.5926, 6.2237, 5.8625, 7.26, 10.6073, 10.1078, 9.4311, 8.8801, 8.4768, 8.2569, 8.0096, 7.5112, 6.8588, 6.5799, 6.5388, 6.1419, 5.7443, 5.6069, 5.668, 5.9779, 6.1388, 6.1746, 9.0327, 8.0532, 6.9429, 6.1663, 5.7287, 5.4179], "mkt_dynamics": [0.228693, 0.012509, -0.293822, -0.780492, -0.821121, -0.753733, -0.44486, -0.171172, -0.13008, -0.168948, -0.303077, -0.588607, -0.834759, -0.697283, -0.667361, -0.350331, 0.01748, 0.09892, 0.373887, 0.543567, 0.592439, 0.711948, 0.746457, 0.892986, 1.086224, 1.187965, 1.304512, 1.261783, 1.365084, 1.444994, 1.517084, 1.609258, 1.578606, 1.656085, 1.551795, 1.327247, 1.233515, 0.589278, 0.092022, -0.240246, -0.718971, -0.739341, -0.79458, -0.867975, -0.738127, -0.783638, -0.831449, -0.798254, -0.813563, -0.467327, -0.209216, -0.075289, -0.22427, -0.614551, -0.697913, -0.627042, -0.229714, 0.006589, 0.225985, 0.339194, 0.243875, 0.512568, 0.462146, 0.429582, 0.243625, -0.049562, 0.089196, 0.114972, 0.443773, 0.807369, 0.956533, 1.252502, 1.117602, 0.952918, 0.711386, 0.228454, 0.183165, 0.187053, 0.384577, 0.742386, 0.861174, 1.035204, 0.864358, 0.377294, -0.029665, -0.470416, -0.815643, -0.868131, -0.832512, -0.960336, -1.002266, -0.915081, -0.82671, -0.544374, -0.319058, -0.148483, 0.023718, 0.070873, 0.090697, 0.144145, 0.191632, 0.237825, 0.405588, 0.51898, 0.616373, 0.918542, 1.16812, 1.345777, 1.439169, 1.340383, 1.261235, 1.234311, 1.299916, 1.346969, 1.240646, 1.235667, 1.281647, 1.351213, 1.517819, 1.519254, 1.137612, 0.849244, 0.571937, 0.303604, 0.283004, 0.134322, -0.003611, 0.209817, 0.614221, 0.89765, 1.239826, 1.388453, 1.4261, 1.516513, 1.672205, 1.329701, 0.975752, 0.558226, -0.035333, -0.180669, -0.313193, -0.326267, -0.358125, -0.386334, -0.338365, -0.298503, -0.12156, -0.013053, 0.022357, 0.281776, 0.582104, 0.890745, 1.270427, 1.339489, 1.011766, 0.733725], "market_activity_top_line": [5.036282, 5.018098, 4.988734, 4.986176, 4.997971, 5.010026, 5.093279, 5.128036, 5.112382, 5.05884, 5.046126, 5.016099, 4.999104, 5.009152, 5.009141, 5.01306, 5.033922, 5.068935, 5.103821, 5.13898, 5.163112, 5.196854, 5.218627, 5.306394, 5.3527, 5.390569, 5.437197, 5.467596, 5.520342, 5.586742, 5.665185, 5.733711, 5.733582, 5.797341, 5.822974, 5.789613, 5.777441, 5.727809, 5.691573, 5.679331, 5.654108, 5.65333, 5.648394, 5.643523, 5.643293, 5.63558, 5.619128, 5.622445, 5.637499, 5.716584, 5.741408, 5.722497, 5.630621, 5.613025, 5.615491, 5.624768, 5.688121, 5.671616, 5.693125, 5.699558, 5.715934, 5.749271, 5.777798, 5.776759, 5.716626, 5.698141, 5.713701, 5.716502, 5.748296, 5.811395, 5.896588, 5.919531, 5.894073, 5.888375, 5.883754, 5.865327, 5.867132, 5.882532, 5.943044, 5.988411, 6.002113, 6.028074, 6.021256, 5.959976, 5.944635, 5.945958, 5.920254, 5.852398, 5.804882, 5.782723, 5.769299, 5.764556, 5.762677, 5.766255, 5.774031, 5.810744, 5.820775, 5.801439, 5.76211, 5.786607, 5.781169, 5.755246, 5.735789, 5.745693, 5.755101, 5.859827, 6.014104, 6.114332, 6.127232, 6.141985, 6.184921, 6.210457, 6.230767, 6.285876, 6.273438, 6.305326, 6.345615, 6.420968, 6.443395, 6.491755, 6.451135, 6.452922, 6.470453, 6.487135, 6.497435, 6.518438, 6.529714, 6.654467, 6.778133, 6.804067, 6.841, 6.942267, 7.118333, 7.218067, 7.337867, 7.2598, 7.129867, 7.051509, 6.985945, 6.973291, 6.988364, 7.064333, 7.08588, 7.135053, 7.239905, 7.311195, 7.378252, 7.445995, 7.48688, 7.515393, 7.649941, 7.709136, 7.785822, 7.839179, 7.747667, 7.710667], "market_activity_min_gap": [1.567917, 1.478439, 1.341388, 1.043113, 1.356367, 1.435844, 1.51042, 1.46541, 1.416689, 1.300882, 1.134945, -0.013558, -1.216196, -0.301148, -0.317817, -0.085094, -0.194571, -0.028543, -0.002583, 0.057429, 0.115719, 0.288505, 0.484222, 0.818188, 0.972395, 1.163473, 1.350906, 1.486519, 1.694513, 2.025722, 2.26935, 2.487274, 2.504042, 2.670574, 2.868096, 2.96206, 3.142263, 3.105137, 3.004408, 2.897931, 2.763559, 2.512036, 2.197641, 1.869424, 1.692722, 1.227844, 0.334839, 0.662083, 0.795451, 0.907189, 0.745134, 0.507228, -0.852922, -2.552042, -2.197699, -0.993645, -0.365861, -0.517713, -0.422241, -0.318959, -0.186666, -0.001998, 0.087355, 0.286508, 0.343892, 0.370081, 0.523597, 0.490413, 0.52017, 0.645738, 0.791774, 0.86733, 0.846817, 0.867796, 0.916008, 0.861707, 0.788456, 0.865026, 1.016772, 1.223381, 1.319333, 1.389108, 1.206095, 0.933483, 0.85133, 0.874334, 0.464891, -3.278791, -6.237644, -6.82066, -6.268067, -4.60742, -3.426286, -2.799155, -2.480181, -1.906414, -1.42179, -1.490697, -1.561592, -1.370101, -1.220816, -1.216882, -1.615358, -0.984889, -0.762263, -0.456988, -0.156534, 0.153725, 0.439573, 0.745474, 1.090113, 1.462629, 1.78441, 2.041749, 2.233896, 2.541982, 2.772144, 2.69508, 2.497285, 2.481119, 2.397342, 2.421089, 2.470211, 2.53504, 2.534777, 2.561605, 2.553146, 2.655828, 2.712136, 2.725836, 2.68172, 2.669779, 2.761344, 2.854879, 2.932362, 2.873159, 2.83513, 2.665203, 2.411671, 2.254156, 2.286366, 2.338084, 2.219261, 2.20009, 2.200312, 2.235345, 2.27981, 2.372756, 2.394087, 2.443404, 2.511638, 2.534636, 2.593308, 2.609107, 2.429175, 2.298501], "market_activity": [null, null, null, null, 4.84715, 8.57145, 27.9348, 43.19195, 45.931825, 35.753888, 17.757519, 1.895734, -7.203558, -7.737929, -7.072764, -3.124882, 3.883134, 11.775192, 21.441296, 31.704198, 38.210024, 42.992162, 44.895456, 56.513253, 66.681051, 73.570326, 81.495588, 79.256819, 80.504559, 86.94968, 93.47484, 96.73742, 96.399335, 95.674717, 89.443384, 75.534617, 67.053308, 47.505879, 31.66394, 21.65782, 14.130535, 11.332917, 11.482409, 11.184729, 12.41224, 10.907295, 7.251297, 5.409399, 5.894374, 18.380062, 29.358956, 30.731978, 15.042514, -2.995993, -12.237771, -16.858661, -0.363405, 7.066147, 13.806324, 17.140837, 14.698893, 20.524922, 25.466211, 27.36628, 17.63484, 6.55077, 0.461385, -2.410582, 6.841359, 22.964904, 41.996402, 54.212151, 52.458051, 43.499525, 29.101163, 16.343206, 12.092128, 12.440639, 21.81417, 35.042635, 43.131917, 48.811834, 43.100817, 25.557908, 12.750379, 3.690565, -3.964518, -10.909259, -15.912529, -18.69604, -20.087795, -19.550422, -14.667661, -9.589331, -4.86324, 2.377955, 7.711502, 6.936076, 1.679488, -2.194456, -5.711628, -8.160689, -7.361419, -8.453835, -7.472917, 10.987541, 41.771421, 61.91291, 72.626005, 78.612203, 75.246901, 66.950076, 64.090038, 68.381619, 63.785509, 62.933205, 65.339402, 69.733601, 74.040976, 78.157938, 69.111094, 56.408397, 49.126848, 42.212774, 42.691637, 44.553269, 44.198809, 58.05738, 78.366915, 88.197607, 92.957204, 96.478602, 98.239301, 99.11965, 99.559825, 99.779913, 74.737756, 46.712753, 28.703302, 17.797701, 11.681225, 21.683888, 33.896669, 46.248459, 62.830305, 72.003427, 81.658989, 88.363244, 87.165097, 82.548174, 88.228487, 90.184468, 93.898384, 96.949192, 78.256021, 58.151911], "market_activity_raw": [null, null, null, null, 4.84715, 12.29575, 47.29815, 58.4491, 48.6717, 25.57595, -0.23885, -13.96605, -16.30285, -8.2723, -6.4076, 0.823, 10.89115, 19.66725, 31.1074, 41.9671, 44.71585, 47.7743, 46.79875, 68.13105, 76.84885, 80.4596, 89.42085, 77.01805, 81.7523, 93.3948, 100.0, 100.0, 96.06125, 94.9501, 83.21205, 61.62585, 58.572, 27.95845, 15.822, 11.6517, 6.60325, 8.5353, 11.6319, 10.88705, 13.63975, 9.40235, 3.5953, 3.5675, 6.37935, 30.86575, 40.33785, 32.105, -0.64695, -21.0345, -21.47955, -21.47955, 16.13185, 14.4957, 20.5465, 20.47535, 12.25695, 26.35095, 30.4075, 29.26635, 7.9034, -4.5333, -5.628, -5.28255, 16.0933, 39.08845, 61.0279, 66.4279, 50.70395, 34.541, 14.7028, 3.58525, 7.84105, 12.78915, 31.1877, 48.2711, 51.2212, 54.49175, 37.3898, 8.015, -0.05715, -5.36925, -11.6196, -17.854, -20.9158, -21.47955, -21.47955, -19.01305, -9.7849, -4.511, -0.13715, 9.61915, 13.04505, 6.16065, -3.5771, -6.0684, -9.2288, -10.60975, -6.56215, -9.54625, -6.492, 29.448, 72.5553, 82.0544, 83.3391, 84.5984, 71.8816, 58.65325, 61.23, 72.6732, 59.1894, 62.0809, 67.7456, 74.1278, 78.34835, 82.2749, 60.06425, 43.7057, 41.8453, 35.2987, 43.1705, 46.4149, 43.84435, 71.91595, 98.67645, 98.0283, 97.7168, 100.0, 100.0, 100.0, 100.0, 100.0, 49.6956, 18.68775, 10.69385, 6.8921, 5.56475, 31.68655, 46.10945, 58.60025, 79.41215, 81.17655, 91.31455, 95.0675, 85.96695, 77.93125, 93.9088, 92.14045, 97.6123, 100.0, 59.56285, 38.0478], "market_activity_distance": [3.714014, 3.111172, 2.415484, 2.271995, 2.291775, 2.340501, 3.673522, 4.038145, 3.519711, 2.298338, 1.778456, 1.053567, 0.668782, 0.566399, 0.38403, 0.254483, 0.425829, 0.89509, 1.410961, 1.978457, 2.32397, 2.911627, 3.289324, 4.822152, 5.444288, 5.929729, 6.500695, 6.71718, 7.312109, 8.233172, 9.1894, 9.901042, 9.30688, 9.829514, 9.778679, 8.73113, 8.14269, 6.95871, 5.958569, 5.271869, 4.440579, 3.9586, 3.404949, 3.03068, 2.621541, 2.164708, 1.609366, 1.320778, 1.252041, 2.260192, 2.369322, 1.792455, 0.133022, -0.110353, -0.216998, -0.258364, 0.651193, 0.337335, 0.668735, 0.760767, 1.058188, 1.650644, 2.08672, 2.159516, 1.277631, 0.999727, 1.251516, 1.178262, 1.562207, 2.533866, 3.76421, 3.964633, 3.369644, 3.086715, 2.848376, 2.388299, 2.18862, 2.300741, 3.156876, 3.828077, 3.916984, 4.114834, 3.57272, 2.252112, 1.870889, 1.79061, 1.380288, 0.413362, -0.090806, -0.325771, -0.458722, -0.48733, -0.503021, -0.493558, -0.491662, 0.010688, 0.168491, -0.183634, -0.774519, -0.335201, -0.262199, -0.547321, -0.783298, -0.597743, -0.383711, 1.281053, 3.714033, 5.27819, 5.489735, 5.697091, 6.259403, 6.571183, 6.764525, 7.366649, 6.936221, 7.223078, 7.536028, 7.986318, 7.581699, 7.742214, 6.625325, 6.219592, 6.065854, 5.952142, 5.699398, 5.649314, 5.421247, 6.777196, 8.015233, 7.908502, 7.857211, 8.613305, 10.319437, 11.017944, 11.907729, 10.178547, 7.864905, 6.43045, 5.114146, 4.488143, 4.269578, 4.860525, 4.783726, 5.09452, 6.008817, 6.505396, 6.934536, 7.420967, 7.457532, 7.34848, 8.46783, 8.639224, 9.02581, 9.076475, 7.299505, 6.226087], "market_activity_roc": [null, null, null, null, -0.7607, -0.160858, 2.095622, 2.845066, 2.289149, 0.974326, -0.925789, -2.182843, -2.215758, -0.982201, -0.732938, -0.060585, 0.696485, 1.193475, 1.890144, 2.511839, 2.566389, 2.523587, 2.249413, 3.257728, 3.671971, 3.727544, 4.188266, 3.037882, 3.131915, 3.639189, 4.193116, 4.86713, 3.862804, 3.769621, 2.78524, 0.974971, 0.764949, -1.199377, -2.256596, -1.904825, -2.134734, -1.300305, -0.758648, -0.630497, -0.191277, -0.313974, -0.51813, -0.37349, -0.102671, 1.437368, 2.176138, 1.779511, -0.122004, -1.811554, -2.193138, -1.707803, 1.021202, 1.04384, 1.382497, 1.329655, 0.488966, 1.369186, 1.487285, 1.354509, 0.012107, -0.88933, -1.109367, -1.043094, 0.553998, 1.987561, 3.20085, 3.55163, 2.536004, 1.324639, -0.217651, -0.915681, -0.457086, -0.099229, 1.00769, 2.098502, 2.30063, 2.474139, 1.316026, -0.474834, -0.957629, -1.362226, -1.677424, -1.805007, -2.35091, -2.74531, -2.549806, -1.500957, -0.72706, -0.284779, 0.08202, 0.801241, 1.008177, 0.610171, -0.206459, -0.415386, -0.680425, -0.796233, -0.456794, -0.707046, -0.450912, 1.817142, 4.852253, 6.415919, 6.466107, 4.815125, 2.840273, 1.572126, 1.689752, 2.342744, 1.431174, 1.527569, 1.84324, 2.149136, 2.709152, 2.956691, 1.662881, 0.497651, 0.419934, -0.071167, 0.717703, 1.015292, 0.915871, 2.579444, 4.320136, 4.381863, 4.767223, 4.324914, 5.019081, 6.084596, 7.263076, 4.573909, 0.162032, -2.307515, -4.795971, -3.946514, -1.984651, 0.181862, 1.430515, 2.319737, 3.599426, 3.494484, 4.126121, 4.357949, 3.411302, 2.79295, 3.682295, 3.533994, 3.992878, 4.308304, 1.277474, 0.01986], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0713, 2.0292, 3.4486, 4.7221, 4.4132, 4.0501, 5.3994, 4.7142, 10.7849, 6.0796, 5.8323, 7.1607, 6.2579, 8.6562, 9.2267, 10.0765, 9.6083, -0.0708, 5.3033, 1.7189, -5.253, -3.2093, -12.2454, -10.0493, -4.8961, -7.0253, -5.8372, -6.2896, -4.8357, -2.1629, -4.8992, -7.7906, 0.9701, 2.2794, 5.6935, -0.2483, -4.0198, -14.0919, -9.9423, 0.5007, 3.2073, 4.7123, -4.8167, -0.2571, 0.3405, 1.3264, 2.3629, 1.3199, -0.0868, -6.3846, -3.1846, 2.0327, -0.587, 2.4552, 3.7312, 6.5097, 1.9411, -2.1831, 0.1794, 0.5194, -2.9212, -0.3043, 2.1022, 4.8379, 3.7942, 0.645, 2.821, -0.1031, -7.2481, -4.3403, -0.7803, -5.7549, -18.7329, -16.8765, -5.041, -1.0842, 2.189, 2.8852, 4.4938, 2.0486, 3.6215, 2.3066, -0.0116, -2.1681, 3.399, -0.7115, -3.2946, -3.176, 3.9121, 1.8218, 7.7063, 10.9514, 8.2086, 2.5294, 3.3275, 6.1338, 5.0733, 3.8769, 5.934, -0.2479, 3.3818, 3.9189, 6.2564, 1.6002, 3.4928, -4.1055, -0.6548, 0.7412, 0.365, 0.0737, 0.7399, 0.8925, 8.9029, 8.9898, -0.5462, 1.3553, 5.898, 9.7396, 4.229, 5.4591, -8.4941, -10.2736, -13.2198, -11.2405, -4.4377, -0.8474, 2.1516, -4.8433, -1.6668, 2.5247, 2.0494, 2.4869, 2.7099, 2.6346, 2.8727, 7.733, 2.6806, 3.9958, 3.5411, -7.3051, -3.4364], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545802, 0.540191, 0.589868, 0.608892, 0.756988, 0.796388, 0.813772, 0.868927, 0.879437, 0.927662, 0.780874, 0.693547, 0.634772, 0.545745, 0.588033, 0.581703, 0.473533, 0.418986, 0.212114, 0.045027, -0.004903, -0.105672, -0.177485, -0.257612, -0.315323, -0.304409, -0.331313, -0.389373, -0.33126, -0.234975, -0.057401, -0.026602, -0.08299, -0.203201, -0.283654, -0.286135, -0.18262, -0.039318, -0.142092, -0.107567, -0.054913, 0.013176, 0.113216, 0.162404, 0.188238, 0.090049, 0.026938, 0.120264, 0.141835, 0.239784, 0.363032, 0.530166, 0.570634, 0.506201, 0.490065, 0.490226, 0.404001, 0.395124, 0.442545, 0.513815, 0.512687, 0.440231, 0.372667, 0.277296, 0.087103, -0.038875, -0.066197, -0.17471, -0.273843, -0.290885, -0.29859, -0.306434, -0.289609, -0.234628, -0.126171, -0.058212, 0.039667, 0.094046, 0.080538, -0.011731, 0.021402, -0.007552, -0.056364, -0.084028, -0.01237, 0.018739, 0.22539, 0.435583, 0.550209, 0.558524, 0.585173, 0.638855, 0.653243, 0.634337, 0.661148, 0.58547, 0.512462, 0.470629, 0.492509, 0.454821, 0.439397, 0.30133, 0.251211, 0.234411, 0.20821, 0.17913, 0.163941, 0.147218, 0.262997, 0.369334, 0.361908, 0.406969, 0.508198, 0.585952, 0.632324, 0.681716, 0.649955, 0.544076, 0.330953, 0.178442, 0.160247, 0.203829, 0.313484, 0.274362, 0.300655, 0.429798, 0.522884, 0.603379, 0.614495, 0.584948, 0.537222, 0.585774, 0.583721, 0.59954, 0.588995, 0.387462, 0.274723], "smi": [null, null, null, 0.075, 0.0941, 0.1148, 0.1548, 0.1888, 0.2109, 0.2161, 0.2124, 0.2043, 0.1985, 0.21, 0.2055, 0.21, 0.2065, 0.2045, 0.219, 0.253, 0.3025, 0.368, 0.442, 0.504, 0.57, 0.6325, 0.6935, 0.755, 0.805, 0.8475, 0.885, 0.914, 0.9365, 0.9565, 0.9755, 0.985, 0.9875, 0.971, 0.9355, 0.9025, 0.8595, 0.8135, 0.7655, 0.713, 0.6735, 0.6315, 0.585, 0.5665, 0.574, 0.5875, 0.6155, 0.6305, 0.6355, 0.635, 0.616, 0.6185, 0.64, 0.6395, 0.627, 0.6035, 0.5755, 0.576, 0.5985, 0.6295, 0.6575, 0.6545, 0.637, 0.628, 0.635, 0.6605, 0.696, 0.717, 0.7135, 0.698, 0.7005, 0.707, 0.7065, 0.7175, 0.721, 0.7155, 0.7035, 0.701, 0.719, 0.7285, 0.707, 0.6915, 0.671, 0.626, 0.5655, 0.4905, 0.412, 0.3295, 0.2455, 0.1885, 0.152, 0.122, 0.107, 0.1085, 0.1205, 0.1555, 0.18, 0.19, 0.189, 0.184, 0.185, 0.213, 0.2605, 0.318, 0.3855, 0.4405, 0.51, 0.593, 0.6855, 0.777, 0.861, 0.9155, 0.941, 0.956, 0.955, 0.947, 0.929, 0.9135, 0.9045, 0.8925, 0.888, 0.8855, 0.8925, 0.899, 0.911, 0.927, 0.949, 0.966, 0.9755, 0.9875, 0.994, 0.994, 0.979, 0.9425, 0.8865, 0.8325, 0.7855, 0.7455, 0.696, 0.6565, 0.625, 0.604, 0.601, 0.6255, 0.6755, 0.7275, 0.7745, 0.8145, 0.864, 0.9035, 0.931, 0.951], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.450963, -2.918414, -3.523353, -1.898092, 0.240087, 1.408311, 3.173379, 3.794869, 3.326787, 2.832312, 4.61355, 4.059226, 4.224802, 6.876427, 3.63189, 0.588049, 0.114366, -1.011121, -1.984546, -1.637724, -1.141486, -0.272588, 0.658775, 4.139505, 3.748678, 1.601714, 3.131258, 3.050866, 3.932378, 3.28239, 2.969084, 3.130795, -0.070419, 2.333115, -0.277659, -1.119426, 0.954002, -2.302892, -4.338984, -1.425782, -6.657598, -6.143859, -6.524164, -5.155375, -4.422595, -2.609078, -4.870889, -1.665695, -2.115435, -1.466046, -0.431923, -3.371252, -5.464883, -4.582031, -2.398659, -2.063713, -2.015522, -4.196342, -3.317001, -2.866745, -5.743842, -3.05204, -4.502507, -6.277208, -8.528232, -5.992018, -2.75704, -3.89306, -2.525852, -2.938668, -4.324595, -5.991584, -5.371928, -4.502826, -3.798682, -6.611208, -8.290235, -8.926491, -8.412285, -8.518392, -12.058607, -9.743969, -11.344277, -15.496316, -14.271827, -12.248677, -12.411438, -14.353521, -13.516616, -11.558134, -13.419542, -14.287895, -14.890604, -14.328348, -14.540752, -14.460252, -15.589161, -13.402224, -13.572893, -12.925549, -13.493251, -16.153587, -15.959268, -11.924536, -9.423605, -8.157654, -5.381778, -5.617148, -5.650646, -3.353576, -1.143455, -0.717704, -1.122308, -1.697489, -3.093241, 1.170444, 0.30991, 3.765802, 4.090166, 4.451873, 4.885144, 3.783322, 4.058927, 3.414425, 3.06679, 3.43943, 2.964173, 5.566678, 6.558332, 5.16569, 8.051301, 11.190131, 15.285203, 11.738164, 13.398826, 13.751835, 12.088986, 13.680967, 13.908997, 13.55126, 12.854389, 11.191374, 9.017808, 10.222228, 13.545189, 14.767812, 10.698353, 9.826462, 11.106089, 11.678478, 14.531364, 13.50739, 9.704813, 12.257926, 7.595809, 8.193963], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.979805, 4.957763, 4.832212, 4.914635, 5.077561, 5.094812, 5.225153, 5.133148, 5.0421, 4.953928, 5.018141, 4.859047, 4.82838, 5.121646, 4.980764, 5.050726, 5.058393, 5.113021, 5.169567, 5.17997, 5.186732, 5.242763, 5.24373, 5.467853, 5.403128, 5.422449, 5.495869, 5.497801, 5.615659, 5.686181, 5.778922, 5.820462, 5.679419, 5.907406, 5.851376, 5.707434, 5.756703, 5.51519, 5.532578, 5.656233, 5.581847, 5.589575, 5.558661, 5.575085, 5.629184, 5.561924, 5.47712, 5.683767, 5.728606, 5.853374, 5.735429, 5.638929, 5.286069, 5.350403, 5.657449, 5.771495, 5.855324, 5.534631, 5.698389, 5.722757, 5.765647, 5.815359, 5.792939, 5.755899, 5.547303, 5.624308, 5.796839, 5.720809, 5.830955, 5.893339, 6.028829, 5.922982, 5.803009, 5.87873, 5.891514, 5.793174, 5.865945, 5.946584, 6.056724, 6.04689, 5.98297, 6.057707, 5.99772, 5.804975, 5.860045, 5.94855, 5.803992, 5.194287, 5.153968, 5.466688, 5.593545, 5.72237, 5.763673, 5.847261, 5.778423, 5.851194, 5.822676, 5.754638, 5.680212, 5.862804, 5.737768, 5.639525, 5.627617, 5.853873, 5.802271, 6.046389, 6.256767, 6.218065, 6.074174, 6.123792, 6.272645, 6.265698, 6.251805, 6.362948, 6.218065, 6.369895, 6.414551, 6.54951, 6.450275, 6.545541, 6.344094, 6.466153, 6.523709, 6.516, 6.51, 6.535, 6.544, 6.9, 6.972, 6.77, 6.855, 7.112, 7.45, 7.331, 7.463, 7.008, 6.883, 6.682, 6.692, 6.955, 7.126, 7.306, 7.016841, 7.166685, 7.428662, 7.422709, 7.469348, 7.50408, 7.52095, 7.554689, 7.898, 7.767, 7.879, 7.884, 7.522, 7.679], "trend_signal": [0.652536, 0.67656, 0.671452, 0.673821, 0.648583, 0.682875, 0.692292, 0.699935, 0.653565, 0.707268, 0.669458, 0.668661, 0.687024, 0.651149, 0.63572, 0.623774, 0.331898, 0.304417, 0.356518, 0.349935, 0.688518, 0.645714, 0.66053, 0.527625, 0.602077, 0.606339, 0.634988, 0.660494, 0.651405, 0.652054, 0.672119, 0.671446, 0.704131, 0.66744, 0.687875, 0.706476, 0.724065, 0.725976, 0.69147, 0.747214, 0.71722, 0.714524, 0.71556, 0.723911, 0.729113, 0.706357, 0.709208, 0.704393, 0.703821, 0.658518, 0.679625, 0.647869, 0.45096, 0.494155, 0.336149, 0.395357, 0.607417, 0.355798, 0.369006, 0.361827, 0.317636, 0.383565, 0.659798, 0.718786, 0.682917, 0.661905, 0.513518, 0.545875, 0.63706, 0.648625, 0.66578, 0.580768, 0.638381, 0.636256, 0.62753, 0.679345, 0.641554, 0.658542, 0.545423, 0.60403, 0.673446, 0.608399, 0.680595, 0.705036, 0.698048, 0.645905, 0.669321, 0.703065, 0.433048, 0.262083, 0.238512, 0.21625, 0.226774, 0.257637, 0.255107, 0.286399, 0.272518, 0.241208, 0.275583, 0.33603, 0.284643, 0.194839, 0.186875, 0.192762, 0.207929, 0.26831, 0.517905, 0.58297, 0.62806, 0.687976, 0.634423, 0.619863, 0.637893, 0.638649, 0.608524, 0.607375, 0.593643, 0.664565, 0.646893, 0.672685, 0.706744, 0.724369, 0.666107, 0.671946, 0.696774, 0.684708, 0.697649, 0.637821, 0.666756, 0.701119, 0.725077, 0.694482, 0.656875, 0.724137, 0.730077, 0.731708, 0.78322, 0.758774, 0.740238, 0.733643, 0.726863, 0.71031, 0.736429, 0.742173, 0.719655, 0.731214, 0.736857, 0.743387, 0.732512, 0.736952, 0.70347, 0.687345, 0.734994, 0.749429, 0.745435, 0.76753], "smoothed_trend_signal": [0.655864, 0.660813, 0.665448, 0.66923, 0.672872, 0.676757, 0.680102, 0.68182, 0.681566, 0.679537, 0.675414, 0.667422, 0.651756, 0.623136, 0.57815, 0.521007, 0.466702, 0.435587, 0.4408, 0.478374, 0.529017, 0.571092, 0.594429, 0.60346, 0.608778, 0.617176, 0.628844, 0.640881, 0.651296, 0.660048, 0.667848, 0.674996, 0.681571, 0.688077, 0.695161, 0.702633, 0.709378, 0.714415, 0.717617, 0.719329, 0.719914, 0.719786, 0.719273, 0.718188, 0.715885, 0.711803, 0.705509, 0.696086, 0.681483, 0.658507, 0.624252, 0.579198, 0.529752, 0.486365, 0.456768, 0.439897, 0.427593, 0.413948, 0.402979, 0.406639, 0.435148, 0.487323, 0.548025, 0.596228, 0.618836, 0.61872, 0.610158, 0.606532, 0.611434, 0.619903, 0.626266, 0.629527, 0.632117, 0.635686, 0.639047, 0.6394, 0.635223, 0.628528, 0.624204, 0.626448, 0.635713, 0.648917, 0.661429, 0.668386, 0.664949, 0.645738, 0.604923, 0.540014, 0.457883, 0.37517, 0.30958, 0.269914, 0.253809, 0.252701, 0.25785, 0.263734, 0.268484, 0.271838, 0.272265, 0.266693, 0.254255, 0.240216, 0.235365, 0.251203, 0.294349, 0.362386, 0.443186, 0.519734, 0.578241, 0.613664, 0.629344, 0.632581, 0.630022, 0.625889, 0.623033, 0.624082, 0.63078, 0.64275, 0.657529, 0.671673, 0.682017, 0.687011, 0.687551, 0.685962, 0.683858, 0.681555, 0.67958, 0.679574, 0.682758, 0.688159, 0.693608, 0.698572, 0.704887, 0.714325, 0.726164, 0.737354, 0.744535, 0.746025, 0.742675, 0.737183, 0.732414, 0.729929, 0.729599, 0.730404, 0.731525, 0.732588, 0.733001, 0.731587, 0.727247, 0.720148, 0.712371, 0.718686, 0.727628, 0.73737, 0.745933, 0.750818], "avg_distance": [-17.004336037278005, -17.371697896842047, -19.464187182302762, -18.090488491129232, -15.375090690052588, -15.087577785627431, -12.915256211476411, -14.448652812927712, -15.96609962308955, -17.435613727140023, -16.36541106457829, -19.016943034702674, -19.528053013255008, -14.640350304475923, -16.98835291309137, -15.822334837652674, -15.694553176402454, -14.784098423464217, -13.841677422152706, -13.668296357592101, -13.555597832305283, -12.621760052011622, -12.605643596236352, -8.87030914151029, -9.94904502574415, -9.627032572761793, -8.40338191813917, -8.371182339485793, -6.4069080429383405, -5.231556756295768, -3.685893648690803, -2.99356937474604, -5.344255281582589, -1.5445216695497734, -2.478342783394853, -4.877344724660049, -4.05620546965321, -8.08136946515683, -7.791573257276433, -5.730683558320266, -6.970434002269593, -6.841635687656083, -7.35686227900727, -7.0831325275564145, -6.181494325916117, -7.302479657296098, -8.715861162534694, -5.2717895631639236, -4.524482675359173, -2.445043219135313, -4.410767496709079, -6.019079784520079, -11.900002829877488, -10.827783527037774, -5.710417156848998, -3.8096753622822237, -2.412543644407513, -7.757357038345074, -5.028092752051253, -4.621964733093964, -3.907140753568418, -3.078618261841373, -3.4522800389680386, -4.069605294310199, -7.546159801960188, -6.262759929184168, -3.3872808895124535, -4.654430974924588, -2.818688329813383, -1.7789686017014532, 0.47916851617950684, -1.2849250664933527, -3.2844489017840193, -2.022448748982604, -1.8093848703569493, -3.4483634235521263, -2.2355292940568403, -0.8915635471470892, 0.9440790992726461, 0.7801812439531344, -0.2851381491751558, 0.960462218225162, -0.039308032644454045, -3.2516826638789866, -2.3338613406691118, -0.8587973092420425, -3.2680657828315027, -13.429682813295829, -14.101657353526424, -8.889725554104063, -6.775469886800027, -4.628414648693785, -3.9400403230620955, -2.5469252192947818, -3.6942102065313938, -2.481376077036123, -2.9566698575935613, -4.090621685967507, -5.331038787859959, -2.28787860904145, -4.371784673484311, -6.009146581167384, -6.207610650838404, -2.4367266612947076, -3.296748740834845, 0.7718313532153673, 4.278085472231988, 3.6330605793525974, 1.2349086269648981, 2.061864472525581, 4.542715342759063, 4.426933524485261, 4.195386554386205, 6.047745648730025, 3.6330605793525974, 6.163527467003829, 6.907784394718744, 9.157071628404589, 7.503176603731805, 9.090922493997116, 5.733516427233767, 7.76780647425888, 8.72706058863453, 8.598578936544007, 8.498580245073889, 8.915241459532703, 9.065239496737867, 14.998495190631319, 16.198479488272692, 12.8318568754455, 14.248505004605466, 18.53178228924202, 24.16504190872512, 22.181734527901188, 24.381705740243696, 16.79847163709337, 14.715165564799323, 11.365209400550505, 11.531873886334026, 15.915149862440694, 18.765112569338953, 21.765073313442375, 16.94581970897459, 19.443187029749218, 23.80941322896023, 23.710197860573302, 24.487504355819077, 25.06636344784241, 25.347526435359214, 25.909835743944242, 31.63161087182697, 29.448306108062823, 31.31494834883827, 31.39828059173005, 25.365026206366487, 27.98165863316781], "avg_trend_signal": 0.6012307948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.46361, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.2929, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.817)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.655864", "trend_signal": "0.652536", "avg_distance": "-5.423336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.660813", "trend_signal": "0.676560", "avg_distance": "-5.841958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.665448", "trend_signal": "0.671452", "avg_distance": "-8.226428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.669230", "trend_signal": "0.673821", "avg_distance": "-6.661047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.672872", "trend_signal": "0.648583", "avg_distance": "-3.566750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.676757", "trend_signal": "0.682875", "avg_distance": "-3.239118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.680102", "trend_signal": "0.692292", "avg_distance": "-0.763676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.681820", "trend_signal": "0.699935", "avg_distance": "-2.511039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.681566", "trend_signal": "0.653565", "avg_distance": "-4.240226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.679537", "trend_signal": "0.707268", "avg_distance": "-5.914793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.675414", "trend_signal": "0.669458", "avg_distance": "-4.695257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.667422", "trend_signal": "0.668661", "avg_distance": "-7.716777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.651756", "trend_signal": "0.687024", "avg_distance": "-8.299205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.623136", "trend_signal": "0.651149", "avg_distance": "-2.729485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.578150", "trend_signal": "0.635720", "avg_distance": "-5.405122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.521007", "trend_signal": "0.623774", "avg_distance": "-4.076401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.466702", "trend_signal": "0.331898", "avg_distance": "-3.930789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.435587", "trend_signal": "0.304417", "avg_distance": "-2.893292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.440800", "trend_signal": "0.356518", "avg_distance": "-1.819368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.478374", "trend_signal": "0.349935", "avg_distance": "-1.621794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.529017", "trend_signal": "0.688518", "avg_distance": "-1.493369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.571092", "trend_signal": "0.645714", "avg_distance": "-0.429226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.594429", "trend_signal": "0.660530", "avg_distance": "-0.410861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.603460", "trend_signal": "0.527625", "avg_distance": "3.845692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.608778", "trend_signal": "0.602077", "avg_distance": "2.616433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.617176", "trend_signal": "0.606339", "avg_distance": "2.983378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.628844", "trend_signal": "0.634988", "avg_distance": "4.377773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640881", "trend_signal": "0.660494", "avg_distance": "4.414466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.651296", "trend_signal": "0.651405", "avg_distance": "6.652830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.660048", "trend_signal": "0.652054", "avg_distance": "7.992187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.667848", "trend_signal": "0.672119", "avg_distance": "9.753528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.674996", "trend_signal": "0.671446", "avg_distance": "10.542457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681571", "trend_signal": "0.704131", "avg_distance": "7.863763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.688077", "trend_signal": "0.667440", "avg_distance": "12.193701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.695161", "trend_signal": "0.687875", "avg_distance": "11.129577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.702633", "trend_signal": "0.706476", "avg_distance": "8.395825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.709378", "trend_signal": "0.724065", "avg_distance": "9.331544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.714415", "trend_signal": "0.725976", "avg_distance": "4.744719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.717617", "trend_signal": "0.691470", "avg_distance": "5.074952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.719329", "trend_signal": "0.747214", "avg_distance": "7.423413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.719914", "trend_signal": "0.717220", "avg_distance": "6.010671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.719786", "trend_signal": "0.714524", "avg_distance": "6.157442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.719273", "trend_signal": "0.715560", "avg_distance": "5.570322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.718188", "trend_signal": "0.723911", "avg_distance": "5.882247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.715885", "trend_signal": "0.729113", "avg_distance": "6.909698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.711803", "trend_signal": "0.706357", "avg_distance": "5.632293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705509", "trend_signal": "0.709208", "avg_distance": "4.021692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.696086", "trend_signal": "0.704393", "avg_distance": "7.946340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.681483", "trend_signal": "0.703821", "avg_distance": "8.797924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.658507", "trend_signal": "0.658518", "avg_distance": "11.167523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.624252", "trend_signal": "0.679625", "avg_distance": "8.927507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.579198", "trend_signal": "0.647869", "avg_distance": "7.094775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.529752", "trend_signal": "0.450960", "avg_distance": "0.393243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.486365", "trend_signal": "0.494155", "avg_distance": "1.615077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.456768", "trend_signal": "0.336149", "avg_distance": "7.446508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.439897", "trend_signal": "0.395357", "avg_distance": "9.612474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.427593", "trend_signal": "0.607417", "avg_distance": "11.204558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.413948", "trend_signal": "0.355798", "avg_distance": "5.113943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.402979", "trend_signal": "0.369006", "avg_distance": "8.224042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.406639", "trend_signal": "0.361827", "avg_distance": "8.686840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.435148", "trend_signal": "0.317636", "avg_distance": "9.501409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.487323", "trend_signal": "0.383565", "avg_distance": "10.445541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.548025", "trend_signal": "0.659798", "avg_distance": "10.019739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.596228", "trend_signal": "0.718786", "avg_distance": "9.316274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.618836", "trend_signal": "0.682917", "avg_distance": "5.354610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.618720", "trend_signal": "0.661905", "avg_distance": "6.817092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.610158", "trend_signal": "0.513518", "avg_distance": "10.093808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.606532", "trend_signal": "0.545875", "avg_distance": "8.649843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.611434", "trend_signal": "0.637060", "avg_distance": "10.741741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.619903", "trend_signal": "0.648625", "avg_distance": "11.926540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.626266", "trend_signal": "0.665780", "avg_distance": "14.499772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.629527", "trend_signal": "0.580768", "avg_distance": "12.489521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.632117", "trend_signal": "0.638381", "avg_distance": "10.210989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.635686", "trend_signal": "0.636256", "avg_distance": "11.649086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.639047", "trend_signal": "0.627530", "avg_distance": "11.891880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.639400", "trend_signal": "0.679345", "avg_distance": "10.024202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.635223", "trend_signal": "0.641554", "avg_distance": "11.406272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.628528", "trend_signal": "0.658542", "avg_distance": "12.937772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.624204", "trend_signal": "0.545423", "avg_distance": "15.029555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.626448", "trend_signal": "0.604030", "avg_distance": "14.842787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.635713", "trend_signal": "0.673446", "avg_distance": "13.628816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.648917", "trend_signal": "0.608399", "avg_distance": "15.048224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.661429", "trend_signal": "0.680595", "avg_distance": "13.908949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.668386", "trend_signal": "0.705036", "avg_distance": "10.248328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.664949", "trend_signal": "0.698048", "avg_distance": "11.294219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645738", "trend_signal": "0.645905", "avg_distance": "12.975110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.604923", "trend_signal": "0.669321", "avg_distance": "10.229658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.540014", "trend_signal": "0.703065", "avg_distance": "-1.349884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.457883", "trend_signal": "0.433048", "avg_distance": "-2.115625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.375170", "trend_signal": "0.262083", "avg_distance": "3.823567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309580", "trend_signal": "0.238512", "avg_distance": "6.232840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269914", "trend_signal": "0.216250", "avg_distance": "8.679490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.253809", "trend_signal": "0.226774", "avg_distance": "9.463918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252701", "trend_signal": "0.257637", "avg_distance": "11.051425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.257850", "trend_signal": "0.255107", "avg_distance": "9.744051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.263734", "trend_signal": "0.286399", "avg_distance": "11.126121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.268484", "trend_signal": "0.272518", "avg_distance": "10.584506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.271838", "trend_signal": "0.241208", "avg_distance": "9.292325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.272265", "trend_signal": "0.275583", "avg_distance": "7.878823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.266693", "trend_signal": "0.336030", "avg_distance": "11.346618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.254255", "trend_signal": "0.284643", "avg_distance": "8.971929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.240216", "trend_signal": "0.194839", "avg_distance": "7.106094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.235365", "trend_signal": "0.186875", "avg_distance": "6.879937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.251203", "trend_signal": "0.192762", "avg_distance": "11.177000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.294349", "trend_signal": "0.207929", "avg_distance": "10.196973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.362386", "trend_signal": "0.268310", "avg_distance": "14.833272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.443186", "trend_signal": "0.517905", "avg_distance": "18.828780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.519734", "trend_signal": "0.582970", "avg_distance": "18.093750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.578241", "trend_signal": "0.628060", "avg_distance": "15.360966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.613664", "trend_signal": "0.687976", "avg_distance": "16.303313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.629344", "trend_signal": "0.634423", "avg_distance": "19.130336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.632581", "trend_signal": "0.619863", "avg_distance": "18.998398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.630022", "trend_signal": "0.637893", "avg_distance": "18.734542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.625889", "trend_signal": "0.638649", "avg_distance": "20.845374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.623033", "trend_signal": "0.608524", "avg_distance": "18.093750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.624082", "trend_signal": "0.607375", "avg_distance": "20.977312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.630780", "trend_signal": "0.593643", "avg_distance": "21.825420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.642750", "trend_signal": "0.664565", "avg_distance": "24.388567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.657529", "trend_signal": "0.646893", "avg_distance": "22.503892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.671673", "trend_signal": "0.672685", "avg_distance": "24.313188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682017", "trend_signal": "0.706744", "avg_distance": "20.487298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.687011", "trend_signal": "0.724369", "avg_distance": "22.805448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.687551", "trend_signal": "0.666107", "avg_distance": "23.898554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.685962", "trend_signal": "0.671946", "avg_distance": "23.752144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.683858", "trend_signal": "0.696774", "avg_distance": "23.638192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.681555", "trend_signal": "0.684708", "avg_distance": "24.112993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.679580", "trend_signal": "0.697649", "avg_distance": "24.283921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.679574", "trend_signal": "0.637821", "avg_distance": "31.045088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.682758", "trend_signal": "0.666756", "avg_distance": "32.412515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.688159", "trend_signal": "0.701119", "avg_distance": "28.576123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.693608", "trend_signal": "0.725077", "avg_distance": "30.190446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.698572", "trend_signal": "0.694482", "avg_distance": "35.071401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.704887", "trend_signal": "0.656875", "avg_distance": "41.490711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.714325", "trend_signal": "0.724137", "avg_distance": "39.230658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.726164", "trend_signal": "0.730077", "avg_distance": "41.737608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.737354", "trend_signal": "0.731708", "avg_distance": "33.096229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.744535", "trend_signal": "0.783220", "avg_distance": "30.722223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.746025", "trend_signal": "0.758774", "avg_distance": "26.904823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.742675", "trend_signal": "0.740238", "avg_distance": "27.094743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737183", "trend_signal": "0.733643", "avg_distance": "32.089650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732414", "trend_signal": "0.726863", "avg_distance": "35.337289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729929", "trend_signal": "0.710310", "avg_distance": "38.755857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.729599", "trend_signal": "0.736429", "avg_distance": "33.264137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.730404", "trend_signal": "0.742173", "avg_distance": "36.109981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.731525", "trend_signal": "0.719655", "avg_distance": "41.085459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.732588", "trend_signal": "0.731214", "avg_distance": "40.972399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.733001", "trend_signal": "0.736857", "avg_distance": "41.858169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.731587", "trend_signal": "0.743387", "avg_distance": "42.517801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.727247", "trend_signal": "0.732512", "avg_distance": "42.838196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.720148", "trend_signal": "0.736952", "avg_distance": "43.478969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.712371", "trend_signal": "0.703470", "avg_distance": "49.999146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718686", "trend_signal": "0.687345", "avg_distance": "46.900265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.727628", "trend_signal": "0.734994", "avg_distance": "48.822293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.737370", "trend_signal": "0.749429", "avg_distance": "48.916735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.745933", "trend_signal": "0.745435", "avg_distance": "42.079107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750818", "trend_signal": "0.767530", "avg_distance": "45.044598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/acc56bc8-fb7c-46fd-b622-1f98280276d5/", "share_image": "https://sharemaestro.com/terminal/acc56bc8-fb7c-46fd-b622-1f98280276d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}