{"ticker": {"uuid": "acc56bc8-fb7c-46fd-b622-1f98280276d5", "symbol": "EMNJ", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMNJ rose 9.86%, moving from 6.88 to 7.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.57 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.57"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.623, "high": 7.637, "low": 7.482, "close": 7.562, "volume": 56213}, "trend_line": 6.942926, "activity_lines": {"activity_5": 7.503467, "activity_10": 7.372655, "activity_20": 7.226662, "activity_30": 7.116189}, "trend_signal": 1, "fair_value": 5.866165, "relative_strength": 10.565616, "rate_of_change": 0.48848082607824, "market_dynamics": 0.090727, "expectation": {"probability": 57.8715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.138732, "high": 5.220374, "low": 5.050443, "close": 5.165312, "volume": 76968}, "trend_line": 4.742075, "activity_lines": {"activity_5": 5.077721, "activity_10": 4.962544, "activity_20": 4.856904, "activity_30": 4.804318}, "trend_signal": 1, "fair_value": 4.764414, "relative_strength": -1.589166, "rate_of_change": 0.35778614479185067, "market_dynamics": 1.745815, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.176705, "high": 5.299168, "low": 5.153274, "close": 5.172442, "volume": 18666}, "trend_line": 4.760223, "activity_lines": {"activity_5": 5.123956, "activity_10": 5.016606, "activity_20": 4.892121, "activity_30": 4.832083}, "trend_signal": 1, "fair_value": 4.770017, "relative_strength": -3.816838, "rate_of_change": 0.3827016654101855, "market_dynamics": 1.743455, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.124522, "high": 5.141773, "low": 4.981722, "close": 4.981722, "volume": 116582}, "trend_line": 4.767998, "activity_lines": {"activity_5": 5.088739, "activity_10": 5.02686, "activity_20": 4.907327, "activity_30": 4.846373}, "trend_signal": 1, "fair_value": 4.774398, "relative_strength": -4.132268, "rate_of_change": 0.16333268420409153, "market_dynamics": 1.507808, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.98268, "high": 5.047851, "low": 4.944344, "close": 5.047851, "volume": 3083}, "trend_line": 4.780064, "activity_lines": {"activity_5": 5.075842, "activity_10": 5.044191, "activity_20": 4.927775, "activity_30": 4.864428}, "trend_signal": 1, "fair_value": 4.779203, "relative_strength": -4.574037, "rate_of_change": 0.25306218668715696, "market_dynamics": 1.245082, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.089062, "high": 5.09002, "low": 4.948178, "close": 5.00089, "volume": 68921}, "trend_line": 4.791646, "activity_lines": {"activity_5": 5.043414, "activity_10": 5.047386, "activity_20": 4.942624, "activity_30": 4.878675}, "trend_signal": 1, "fair_value": 4.784657, "relative_strength": -1.95084, "rate_of_change": 0.24229801107265003, "market_dynamics": 0.948229, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.939553, "high": 5.025808, "low": 4.939553, "close": 4.953928, "volume": 8571}, "trend_line": 4.805564, "activity_lines": {"activity_5": 5.003509, "activity_10": 5.036411, "activity_20": 4.951588, "activity_30": 4.889145}, "trend_signal": 1, "fair_value": 4.789534, "relative_strength": -5.616716, "rate_of_change": 0.2904638614789222, "market_dynamics": 0.622186, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.945303, "high": 5.043059, "low": 4.934761, "close": 4.993223, "volume": 13012}, "trend_line": 4.81997, "activity_lines": {"activity_5": 4.990795, "activity_10": 5.029261, "activity_20": 4.962835, "activity_30": 4.901252}, "trend_signal": 1, "fair_value": 4.795198, "relative_strength": -5.021831, "rate_of_change": 0.29977750790540403, "market_dynamics": 0.38521, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.970221, "high": 5.159024, "low": 4.970221, "close": 5.159024, "volume": 151820}, "trend_line": 4.841199, "activity_lines": {"activity_5": 5.045295, "activity_10": 5.050638, "activity_20": 4.988739, "activity_30": 4.923127}, "trend_signal": 1, "fair_value": 4.801713, "relative_strength": -3.354998, "rate_of_change": 0.4404384259653057, "market_dynamics": 0.42705, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.111105, "high": 5.118772, "low": 4.928052, "close": 4.979805, "volume": 13763}, "trend_line": 4.855933, "activity_lines": {"activity_5": 5.028236, "activity_10": 5.036282, "activity_20": 4.995652, "activity_30": 4.932069}, "trend_signal": 1, "fair_value": 4.807814, "relative_strength": -3.450966, "rate_of_change": 0.3043460927757915, "market_dynamics": 0.228841, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.016224, "high": 5.016224, "low": 4.929968, "close": 4.957763, "volume": 15854}, "trend_line": 4.866688, "activity_lines": {"activity_5": 5.008365, "activity_10": 5.018098, "activity_20": 4.998825, "activity_30": 4.938639}, "trend_signal": 1, "fair_value": 4.813775, "relative_strength": -2.918416, "rate_of_change": 0.2214816390588508, "market_dynamics": 0.012657, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.929011, "high": 4.930927, "low": 4.818795, "close": 4.832213, "volume": 2211}, "trend_line": 4.871074, "activity_lines": {"activity_5": 4.94952, "activity_10": 4.980101, "activity_20": 4.988734, "activity_30": 4.936414}, "trend_signal": 1, "fair_value": 4.818064, "relative_strength": -3.523336, "rate_of_change": 0.09012289261198218, "market_dynamics": -0.29389, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.836046, "high": 4.953928, "low": 4.814962, "close": 4.914635, "volume": 5824}, "trend_line": 4.875408, "activity_lines": {"activity_5": 4.926263, "activity_10": 4.963147, "activity_20": 4.986176, "activity_30": 4.939225}, "trend_signal": 1, "fair_value": 4.822561, "relative_strength": -1.898095, "rate_of_change": 0.08897421800613294, "market_dynamics": -0.780687, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.956804, "high": 5.086187, "low": 4.940512, "close": 5.077561, "volume": 24335}, "trend_line": 4.885995, "activity_lines": {"activity_5": 4.962554, "activity_10": 4.980502, "activity_20": 4.997971, "activity_30": 4.952267}, "trend_signal": 1, "fair_value": 4.828382, "relative_strength": 0.240084, "rate_of_change": 0.21715105689616385, "market_dynamics": -0.821365, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.131231, "high": 5.153274, "low": 5.083312, "close": 5.094812, "volume": 27250}, "trend_line": 4.895448, "activity_lines": {"activity_5": 5.010027, "activity_10": 4.999252, "activity_20": 5.009657, "activity_30": 4.965739}, "trend_signal": 1, "fair_value": 4.834255, "relative_strength": 1.408308, "rate_of_change": 0.19347134002387867, "market_dynamics": -0.754027, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.122605, "high": 5.265406, "low": 5.106313, "close": 5.225153, "volume": 38626}, "trend_line": 4.912806, "activity_lines": {"activity_5": 5.093279, "activity_10": 5.040846, "activity_20": 5.032066, "activity_30": 4.98701}, "trend_signal": 1, "fair_value": 4.840371, "relative_strength": 3.173376, "rate_of_change": 0.3545742902386005, "market_dynamics": -0.444988, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.219403, "high": 5.239529, "low": 5.103438, "close": 5.133147, "volume": 70687}, "trend_line": 4.928996, "activity_lines": {"activity_5": 5.128036, "activity_10": 5.061634, "activity_20": 5.043171, "activity_30": 5.001226}, "trend_signal": 1, "fair_value": 4.846103, "relative_strength": 3.794845, "rate_of_change": 0.32954690252372937, "market_dynamics": -0.171174, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.118772, "high": 5.125481, "low": 5.0421, "close": 5.0421, "volume": 11059}, "trend_line": 4.938559, "activity_lines": {"activity_5": 5.112382, "activity_10": 5.06261, "activity_20": 5.043881, "activity_30": 5.008523}, "trend_signal": 1, "fair_value": 4.850932, "relative_strength": 3.326784, "rate_of_change": 0.1940151706351555, "market_dynamics": -0.130081, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.015265, "high": 5.022933, "low": 4.856173, "close": 4.953928, "volume": 52369}, "trend_line": 4.945183, "activity_lines": {"activity_5": 5.05884, "activity_10": 5.046666, "activity_20": 5.035538, "activity_30": 5.009514}, "trend_signal": 1, "fair_value": 4.855195, "relative_strength": 2.832308, "rate_of_change": 0.1341281940744336, "market_dynamics": -0.16895, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.95297, "high": 5.090979, "low": 4.95297, "close": 5.018141, "volume": 30238}, "trend_line": 4.957951, "activity_lines": {"activity_5": 5.034944, "activity_10": 5.046126, "activity_20": 5.033462, "activity_30": 5.014221}, "trend_signal": 1, "fair_value": 4.859783, "relative_strength": 4.613547, "rate_of_change": 0.2581906473430879, "market_dynamics": -0.303078, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.981722, "high": 5.00664, "low": 4.859047, "close": 4.859047, "volume": 33504}, "trend_line": 4.963802, "activity_lines": {"activity_5": 4.963129, "activity_10": 5.015962, "activity_20": 5.016099, "activity_30": 5.00784}, "trend_signal": 0, "fair_value": 4.863351, "relative_strength": 4.059223, "rate_of_change": 0.11801246119616407, "market_dynamics": -0.58966, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.848506, "high": 4.8993, "low": 4.799628, "close": 4.82838, "volume": 8790}, "trend_line": 4.965893, "activity_lines": {"activity_5": 4.905498, "activity_10": 4.982018, "activity_20": 4.997074, "activity_30": 4.999104}, "trend_signal": 0, "fair_value": 4.866886, "relative_strength": 4.224799, "rate_of_change": 0.04212496791773856, "market_dynamics": -0.837271, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.860964, "high": 5.121646, "low": 4.824545, "close": 5.121646, "volume": 79029}, "trend_line": 4.98094, "activity_lines": {"activity_5": 4.96594, "activity_10": 5.001464, "activity_20": 5.007585, "activity_30": 5.009152}, "trend_signal": 0, "fair_value": 4.871285, "relative_strength": 6.876425, "rate_of_change": 0.3030069314824148, "market_dynamics": -0.699795, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.067977, "high": 5.067977, "low": 4.931886, "close": 4.980764, "volume": 74216}, "trend_line": 4.989978, "activity_lines": {"activity_5": 4.974119, "activity_10": 4.991532, "activity_20": 5.004919, "activity_30": 5.009141}, "trend_signal": 0, "fair_value": 4.873987, "relative_strength": 3.631888, "rate_of_change": 0.18145169385697146, "market_dynamics": -0.670283, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.964471, "high": 5.06606, "low": 4.964471, "close": 5.050725, "volume": 472352}, "trend_line": 5.000335, "activity_lines": {"activity_5": 5.003828, "activity_10": 4.99608, "activity_20": 5.008922, "activity_30": 5.01306}, "trend_signal": 0, "fair_value": 4.87651, "relative_strength": 0.588027, "rate_of_change": 0.20755602529710454, "market_dynamics": -0.351906, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.028684, "high": 5.082353, "low": 5.028684, "close": 5.058393, "volume": 162419}, "trend_line": 5.012577, "activity_lines": {"activity_5": 5.033922, "activity_10": 5.002824, "activity_20": 5.013641, "activity_30": 5.016806}, "trend_signal": 0, "fair_value": 4.878535, "relative_strength": 0.114364, "rate_of_change": 0.24482359681902377, "market_dynamics": 0.017365, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.039225, "high": 5.113021, "low": 5.019099, "close": 5.113021, "volume": 144705}, "trend_line": 5.023966, "activity_lines": {"activity_5": 5.068935, "activity_10": 5.022532, "activity_20": 5.023288, "activity_30": 5.023286}, "trend_signal": 0, "fair_value": 4.881417, "relative_strength": -1.011123, "rate_of_change": 0.22720847978992495, "market_dynamics": 0.098805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.113021, "high": 5.170525, "low": 5.113021, "close": 5.169567, "volume": 780324}, "trend_line": 5.03281, "activity_lines": {"activity_5": 5.103821, "activity_10": 5.052887, "activity_20": 5.037564, "activity_30": 5.03268}, "trend_signal": 0, "fair_value": 4.884675, "relative_strength": -1.984548, "rate_of_change": 0.17603622317507428, "market_dynamics": 0.374477, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.182026, "high": 5.205087, "low": 5.156784, "close": 5.17997, "volume": 701504}, "trend_line": 5.03928, "activity_lines": {"activity_5": 5.138979, "activity_10": 5.082815, "activity_20": 5.051991, "activity_30": 5.042174}, "trend_signal": 1, "fair_value": 4.887771, "relative_strength": -1.637726, "rate_of_change": 0.12855641281908511, "market_dynamics": 0.544159, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15292, "high": 5.187698, "low": 5.123939, "close": 5.186732, "volume": 146684}, "trend_line": 5.045848, "activity_lines": {"activity_5": 5.163112, "activity_10": 5.109864, "activity_20": 5.066961, "activity_30": 5.051687}, "trend_signal": 1, "fair_value": 4.891133, "relative_strength": -1.141488, "rate_of_change": 0.13033607975743705, "market_dynamics": 0.593032, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1848, "high": 5.242763, "low": 5.157751, "close": 5.242763, "volume": 104173}, "trend_line": 5.049822, "activity_lines": {"activity_5": 5.196854, "activity_10": 5.144035, "activity_20": 5.086283, "activity_30": 5.064391}, "trend_signal": 1, "fair_value": 4.894274, "relative_strength": -0.27259, "rate_of_change": 0.07875782227287619, "market_dynamics": 0.712542, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.250491, "high": 5.257254, "low": 5.183834, "close": 5.24373, "volume": 115035}, "trend_line": 5.052436, "activity_lines": {"activity_5": 5.218627, "activity_10": 5.171404, "activity_20": 5.10434, "activity_30": 5.076901}, "trend_signal": 1, "fair_value": 4.896672, "relative_strength": 0.658773, "rate_of_change": 0.05176420079757937, "market_dynamics": 0.746754, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.222476, "high": 5.473649, "low": 5.219578, "close": 5.467853, "volume": 165911}, "trend_line": 5.062283, "activity_lines": {"activity_5": 5.306394, "activity_10": 5.231972, "activity_20": 5.141782, "activity_30": 5.103702}, "trend_signal": 1, "fair_value": 4.900236, "relative_strength": 4.139503, "rate_of_change": 0.1948960857693144, "market_dynamics": 0.893668, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51519, "high": 5.531613, "low": 5.362554, "close": 5.403128, "volume": 49276}, "trend_line": 5.07633, "activity_lines": {"activity_5": 5.3527, "activity_10": 5.274477, "activity_20": 5.170425, "activity_30": 5.125692}, "trend_signal": 1, "fair_value": 4.90355, "relative_strength": 3.748677, "rate_of_change": 0.27748349904578035, "market_dynamics": 1.086904, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.479446, "high": 5.511325, "low": 5.40506, "close": 5.422449, "volume": 27407}, "trend_line": 5.088816, "activity_lines": {"activity_5": 5.390569, "activity_10": 5.312815, "activity_20": 5.199359, "activity_30": 5.148023}, "trend_signal": 1, "fair_value": 4.907767, "relative_strength": 1.601712, "rate_of_change": 0.2459650968317662, "market_dynamics": 1.188567, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.454328, "high": 5.520986, "low": 5.448532, "close": 5.495869, "volume": 51430}, "trend_line": 5.105316, "activity_lines": {"activity_5": 5.437197, "activity_10": 5.357744, "activity_20": 5.233724, "activity_30": 5.174284}, "trend_signal": 1, "fair_value": 4.911154, "relative_strength": 3.131257, "rate_of_change": 0.32424045200299295, "market_dynamics": 1.305793, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.501665, "high": 5.527749, "low": 5.470751, "close": 5.497801, "volume": 55731}, "trend_line": 5.123445, "activity_lines": {"activity_5": 5.467596, "activity_10": 5.39507, "activity_20": 5.266984, "activity_30": 5.199606}, "trend_signal": 1, "fair_value": 4.913839, "relative_strength": 3.050865, "rate_of_change": 0.35510044823866066, "market_dynamics": 1.262257, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.527748, "high": 5.641742, "low": 5.527748, "close": 5.615659, "volume": 195016}, "trend_line": 5.144193, "activity_lines": {"activity_5": 5.520342, "activity_10": 5.446829, "activity_20": 5.309733, "activity_30": 5.231361}, "trend_signal": 1, "fair_value": 4.917361, "relative_strength": 3.932377, "rate_of_change": 0.4049618957556746, "market_dynamics": 1.366238, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.639811, "high": 5.690045, "low": 5.587644, "close": 5.686181, "volume": 42930}, "trend_line": 5.161765, "activity_lines": {"activity_5": 5.586742, "activity_10": 5.503299, "activity_20": 5.356466, "activity_30": 5.266328}, "trend_signal": 1, "fair_value": 4.922612, "relative_strength": 3.282389, "rate_of_change": 0.34158905002204165, "market_dynamics": 1.446906, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.678452, "high": 5.783752, "low": 5.643675, "close": 5.778922, "volume": 200239}, "trend_line": 5.188402, "activity_lines": {"activity_5": 5.665185, "activity_10": 5.567427, "activity_20": 5.408545, "activity_30": 5.306145}, "trend_signal": 1, "fair_value": 4.928476, "relative_strength": 2.969083, "rate_of_change": 0.5160444150402047, "market_dynamics": 1.518997, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.769262, "high": 5.840749, "low": 5.74028, "close": 5.820462, "volume": 97081}, "trend_line": 5.217158, "activity_lines": {"activity_5": 5.733711, "activity_10": 5.628341, "activity_20": 5.460958, "activity_30": 5.346923}, "trend_signal": 1, "fair_value": 4.934072, "relative_strength": 3.130795, "rate_of_change": 0.5542361598041257, "market_dynamics": 1.612133, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.720959, "high": 5.720959, "low": 5.645607, "close": 5.679419, "volume": 192353}, "trend_line": 5.245399, "activity_lines": {"activity_5": 5.733582, "activity_10": 5.653107, "activity_20": 5.49536, "activity_30": 5.376746}, "trend_signal": 1, "fair_value": 4.937798, "relative_strength": -0.07042, "rate_of_change": 0.5413100389138974, "market_dynamics": 1.5808, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.772159, "high": 5.914169, "low": 5.757668, "close": 5.907406, "volume": 241367}, "trend_line": 5.278491, "activity_lines": {"activity_5": 5.797341, "activity_10": 5.711404, "activity_20": 5.547422, "activity_30": 5.419457}, "trend_signal": 1, "fair_value": 4.943049, "relative_strength": 2.333114, "rate_of_change": 0.6308766978451, "market_dynamics": 1.658562, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.841715, "high": 5.870697, "low": 5.820462, "close": 5.851376, "volume": 51326}, "trend_line": 5.304285, "activity_lines": {"activity_5": 5.822974, "activity_10": 5.751521, "activity_20": 5.590406, "activity_30": 5.456417}, "trend_signal": 1, "fair_value": 4.948258, "relative_strength": -0.277659, "rate_of_change": 0.4886623847611054, "market_dynamics": 1.554554, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.807903, "high": 5.807903, "low": 5.687147, "close": 5.707434, "volume": 112764}, "trend_line": 5.324706, "activity_lines": {"activity_5": 5.789613, "activity_10": 5.757317, "activity_20": 5.615536, "activity_30": 5.482427}, "trend_signal": 1, "fair_value": 4.952609, "relative_strength": -1.119426, "rate_of_change": 0.3849906255037163, "market_dynamics": 1.329325, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.723857, "high": 5.791481, "low": 5.693909, "close": 5.756703, "volume": 382606}, "trend_line": 5.342424, "activity_lines": {"activity_5": 5.777441, "activity_10": 5.76689, "activity_20": 5.642231, "activity_30": 5.510297}, "trend_signal": 1, "fair_value": 4.957404, "relative_strength": 0.954002, "rate_of_change": 0.3327507659577889, "market_dynamics": 1.23589, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.764431, "high": 5.764431, "low": 5.49297, "close": 5.51519, "volume": 60870}, "trend_line": 5.355159, "activity_lines": {"activity_5": 5.689015, "activity_10": 5.727809, "activity_20": 5.642599, "activity_30": 5.521444}, "trend_signal": 1, "fair_value": 4.96122, "relative_strength": -2.302892, "rate_of_change": 0.23837493991490144, "market_dynamics": 0.590514, "expectation": {"probability": 59.5219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.531612, "high": 5.620489, "low": 5.46109, "close": 5.532578, "volume": 118791}, "trend_line": 5.371508, "activity_lines": {"activity_5": 5.617334, "activity_10": 5.691573, "activity_20": 5.642709, "activity_30": 5.53289}, "trend_signal": 1, "fair_value": 4.965767, "relative_strength": -4.338984, "rate_of_change": 0.3052943899518359, "market_dynamics": 0.092296, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.582813, "high": 5.656233, "low": 5.56156, "close": 5.656233, "volume": 104187}, "trend_line": 5.394918, "activity_lines": {"activity_5": 5.611859, "activity_10": 5.679331, "activity_20": 5.652866, "activity_30": 5.551259}, "trend_signal": 1, "fair_value": 4.970733, "relative_strength": -1.425782, "rate_of_change": 0.43581802354197857, "market_dynamics": -0.240127, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.668792, "high": 5.713231, "low": 5.567357, "close": 5.581847, "volume": 27839}, "trend_line": 5.413708, "activity_lines": {"activity_5": 5.594599, "activity_10": 5.654108, "activity_20": 5.653671, "activity_30": 5.563319}, "trend_signal": 1, "fair_value": 4.976165, "relative_strength": -6.657598, "rate_of_change": 0.3482907432513355, "market_dynamics": -0.719098, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56156, "high": 5.617591, "low": 5.539341, "close": 5.589575, "volume": 28803}, "trend_line": 5.438059, "activity_lines": {"activity_5": 5.588287, "activity_10": 5.633873, "activity_20": 5.65333, "activity_30": 5.574665}, "trend_signal": 1, "fair_value": 4.981354, "relative_strength": -6.143859, "rate_of_change": 0.44980261218374235, "market_dynamics": -0.739242, "expectation": {"probability": 57.8643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.635946, "high": 5.635946, "low": 5.543205, "close": 5.558661, "volume": 25516}, "trend_line": 5.462402, "activity_lines": {"activity_5": 5.582813, "activity_10": 5.612216, "activity_20": 5.648394, "activity_30": 5.582446}, "trend_signal": 1, "fair_value": 4.985864, "relative_strength": -6.524164, "rate_of_change": 0.44764133673430173, "market_dynamics": -0.794431, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.59344, "high": 5.59827, "low": 5.496835, "close": 5.575085, "volume": 80386}, "trend_line": 5.477517, "activity_lines": {"activity_5": 5.579915, "activity_10": 5.595741, "activity_20": 5.643523, "activity_30": 5.589716}, "trend_signal": 1, "fair_value": 4.990093, "relative_strength": -5.155375, "rate_of_change": 0.2767097698045616, "market_dynamics": -0.867827, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.64464, "high": 5.650437, "low": 5.591508, "close": 5.629184, "volume": 280017}, "trend_line": 5.499131, "activity_lines": {"activity_5": 5.592216, "activity_10": 5.595143, "activity_20": 5.643293, "activity_30": 5.599501}, "trend_signal": 1, "fair_value": 4.994627, "relative_strength": -4.422595, "rate_of_change": 0.3945948501848642, "market_dynamics": -0.737732, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.661063, "high": 5.693909, "low": 5.519035, "close": 5.561924, "volume": 52376}, "trend_line": 5.516171, "activity_lines": {"activity_5": 5.583901, "activity_10": 5.586357, "activity_20": 5.63558, "activity_30": 5.603552}, "trend_signal": 1, "fair_value": 4.998797, "relative_strength": -2.609077, "rate_of_change": 0.30986714082642736, "market_dynamics": -0.783501, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.503438, "high": 5.523908, "low": 5.47712, "close": 5.47712, "volume": 52771}, "trend_line": 5.530128, "activity_lines": {"activity_5": 5.548645, "activity_10": 5.564797, "activity_20": 5.619128, "activity_30": 5.601033}, "trend_signal": 1, "fair_value": 5.002145, "relative_strength": -4.870889, "rate_of_change": 0.2530197124055879, "market_dynamics": -0.831578, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.49759, "high": 5.700338, "low": 5.49759, "close": 5.683767, "volume": 59802}, "trend_line": 5.549153, "activity_lines": {"activity_5": 5.589769, "activity_10": 5.585893, "activity_20": 5.622445, "activity_30": 5.610945}, "trend_signal": 1, "fair_value": 5.006882, "relative_strength": -1.665695, "rate_of_change": 0.34402458677266023, "market_dynamics": -0.79856, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.613586, "high": 5.747126, "low": 5.601889, "close": 5.728606, "volume": 53763}, "trend_line": 5.567788, "activity_lines": {"activity_5": 5.637499, "activity_10": 5.612077, "activity_20": 5.629146, "activity_30": 5.622523}, "trend_signal": 1, "fair_value": 5.011671, "relative_strength": -2.115435, "rate_of_change": 0.3358170156778994, "market_dynamics": -0.814165, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.710086, "high": 5.864096, "low": 5.710086, "close": 5.853374, "volume": 49576}, "trend_line": 5.590234, "activity_lines": {"activity_5": 5.716584, "activity_10": 5.657381, "activity_20": 5.647193, "activity_30": 5.640948}, "trend_signal": 1, "fair_value": 5.017449, "relative_strength": -1.466045, "rate_of_change": 0.4031403494529519, "market_dynamics": -0.46772, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.860198, "high": 5.861172, "low": 5.735429, "close": 5.735429, "volume": 25358}, "trend_line": 5.608524, "activity_lines": {"activity_5": 5.741408, "activity_10": 5.677656, "activity_20": 5.653211, "activity_30": 5.650315}, "trend_signal": 1, "fair_value": 5.022158, "relative_strength": -0.431922, "rate_of_change": 0.3271777174265042, "market_dynamics": -0.209344, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.73153, "high": 5.779293, "low": 5.591166, "close": 5.638929, "volume": 29554}, "trend_line": 5.62173, "activity_lines": {"activity_5": 5.722497, "activity_10": 5.677594, "activity_20": 5.650245, "activity_30": 5.652277}, "trend_signal": 1, "fair_value": 5.026832, "relative_strength": -3.371252, "rate_of_change": 0.2354630202170887, "market_dynamics": -0.075239, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.702288, "high": 5.867995, "low": 5.286069, "close": 5.286069, "volume": 80390}, "trend_line": 5.623141, "activity_lines": {"activity_5": 5.57518, "activity_10": 5.612478, "activity_20": 5.614538, "activity_30": 5.630621}, "trend_signal": 0, "fair_value": 5.028702, "relative_strength": -5.464883, "rate_of_change": 0.02509903535032901, "market_dynamics": -0.225681, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.286069, "high": 5.412787, "low": 5.08917, "close": 5.350403, "volume": 16860}, "trend_line": 5.619226, "activity_lines": {"activity_5": 5.475821, "activity_10": 5.564015, "activity_20": 5.586831, "activity_30": 5.613025}, "trend_signal": 0, "fair_value": 5.030682, "relative_strength": -4.582031, "rate_of_change": -0.06962300963109608, "market_dynamics": -0.617423, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.391343, "high": 5.686692, "low": 5.391343, "close": 5.657449, "volume": 30192}, "trend_line": 5.627703, "activity_lines": {"activity_5": 5.504023, "activity_10": 5.575464, "activity_20": 5.591019, "activity_30": 5.615491}, "trend_signal": 0, "fair_value": 5.035364, "relative_strength": -2.398659, "rate_of_change": 0.1508570753338639, "market_dynamics": -0.701244, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.664272, "high": 5.782217, "low": 5.663298, "close": 5.771495, "volume": 57902}, "trend_line": 5.639338, "activity_lines": {"activity_5": 5.583303, "activity_10": 5.607134, "activity_20": 5.606993, "activity_30": 5.624768}, "trend_signal": 0, "fair_value": 5.040274, "relative_strength": -2.063712, "rate_of_change": 0.20674509653405773, "market_dynamics": -0.630372, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.745177, "high": 5.886516, "low": 5.745177, "close": 5.855324, "volume": 89536}, "trend_line": 5.65132, "activity_lines": {"activity_5": 5.688121, "activity_10": 5.650236, "activity_20": 5.630644, "activity_30": 5.638703}, "trend_signal": 0, "fair_value": 5.044309, "relative_strength": -2.015521, "rate_of_change": 0.21247174757036577, "market_dynamics": -0.231584, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.834854, "high": 5.879692, "low": 5.534631, "close": 5.534631, "volume": 73704}, "trend_line": 5.652548, "activity_lines": {"activity_5": 5.671616, "activity_10": 5.628154, "activity_20": 5.623284, "activity_30": 5.631174}, "trend_signal": 0, "fair_value": 5.045343, "relative_strength": -4.196342, "rate_of_change": 0.021729436662589075, "market_dynamics": 0.00618, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.636005, "high": 5.698389, "low": 5.590191, "close": 5.698389, "volume": 154887}, "trend_line": 5.655306, "activity_lines": {"activity_5": 5.693125, "activity_10": 5.638557, "activity_20": 5.631427, "activity_30": 5.634132}, "trend_signal": 0, "fair_value": 5.047096, "relative_strength": -3.317001, "rate_of_change": 0.04879215532535129, "market_dynamics": 0.226281, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.688642, "high": 5.758823, "low": 5.586292, "close": 5.722757, "volume": 148336}, "trend_line": 5.656525, "activity_lines": {"activity_5": 5.699558, "activity_10": 5.65394, "activity_20": 5.641102, "activity_30": 5.638483}, "trend_signal": 0, "fair_value": 5.0493, "relative_strength": -2.866745, "rate_of_change": 0.02155497863422172, "market_dynamics": 0.339786, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.744202, "high": 5.821207, "low": 5.658424, "close": 5.765647, "volume": 23561}, "trend_line": 5.656082, "activity_lines": {"activity_5": 5.715934, "activity_10": 5.679496, "activity_20": 5.654544, "activity_30": 5.645524}, "trend_signal": 0, "fair_value": 5.052914, "relative_strength": -5.743842, "rate_of_change": -0.007831663432949333, "market_dynamics": 0.244517, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.761747, "high": 5.823157, "low": 5.708136, "close": 5.815359, "volume": 248798}, "trend_line": 5.655912, "activity_lines": {"activity_5": 5.749271, "activity_10": 5.713542, "activity_20": 5.671846, "activity_30": 5.655799}, "trend_signal": 0, "fair_value": 5.05755, "relative_strength": -3.05204, "rate_of_change": -0.003005614133596038, "market_dynamics": 0.513506, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.816334, "high": 5.816334, "low": 5.737379, "close": 5.792939, "volume": 58414}, "trend_line": 5.659696, "activity_lines": {"activity_5": 5.777798, "activity_10": 5.740303, "activity_20": 5.685937, "activity_30": 5.66464}, "trend_signal": 1, "fair_value": 5.061546, "relative_strength": -4.502506, "rate_of_change": 0.06690344545672659, "market_dynamics": 0.462787, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.790016, "high": 5.817308, "low": 5.729581, "close": 5.755899, "volume": 168895}, "trend_line": 5.654646, "activity_lines": {"activity_5": 5.776759, "activity_10": 5.751114, "activity_20": 5.695386, "activity_30": 5.670847}, "trend_signal": 1, "fair_value": 5.065724, "relative_strength": -6.277207, "rate_of_change": -0.08922740726711585, "market_dynamics": 0.429927, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.739328, "high": 5.749075, "low": 5.511237, "close": 5.547303, "volume": 64538}, "trend_line": 5.64451, "activity_lines": {"activity_5": 5.702353, "activity_10": 5.716626, "activity_20": 5.684106, "activity_30": 5.663921}, "trend_signal": 1, "fair_value": 5.068364, "relative_strength": -8.528232, "rate_of_change": -0.17925083197072386, "market_dynamics": 0.243921, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.585318, "high": 5.69644, "low": 5.550226, "close": 5.624308, "volume": 28790}, "trend_line": 5.641739, "activity_lines": {"activity_5": 5.665312, "activity_10": 5.698141, "activity_20": 5.680551, "activity_30": 5.662618}, "trend_signal": 1, "fair_value": 5.070558, "relative_strength": -5.992018, "rate_of_change": -0.04909194952263489, "market_dynamics": -0.049513, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59604, "high": 5.816333, "low": 5.59604, "close": 5.796839, "volume": 139164}, "trend_line": 5.643077, "activity_lines": {"activity_5": 5.695205, "activity_10": 5.713701, "activity_20": 5.69313, "activity_30": 5.672624}, "trend_signal": 1, "fair_value": 5.073686, "relative_strength": -2.757039, "rate_of_change": 0.02371609179367598, "market_dynamics": 0.089118, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.826081, "high": 5.867995, "low": 5.720809, "close": 5.720809, "volume": 171839}, "trend_line": 5.649931, "activity_lines": {"activity_5": 5.700989, "activity_10": 5.716502, "activity_20": 5.696945, "activity_30": 5.677639}, "trend_signal": 1, "fair_value": 5.075961, "relative_strength": -3.89306, "rate_of_change": 0.12145855886778957, "market_dynamics": 0.114894, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.735429, "high": 5.834854, "low": 5.685717, "close": 5.830955, "volume": 340333}, "trend_line": 5.659877, "activity_lines": {"activity_5": 5.748296, "activity_10": 5.735944, "activity_20": 5.711075, "activity_30": 5.689318}, "trend_signal": 1, "fair_value": 5.080431, "relative_strength": -2.525852, "rate_of_change": 0.17603754806917524, "market_dynamics": 0.44399, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.836804, "high": 5.893339, "low": 5.777344, "close": 5.893339, "volume": 406488}, "trend_line": 5.667781, "activity_lines": {"activity_5": 5.811395, "activity_10": 5.764318, "activity_20": 5.730658, "activity_30": 5.70438}, "trend_signal": 1, "fair_value": 5.085076, "relative_strength": -2.938668, "rate_of_change": 0.13964967789935914, "market_dynamics": 0.807834, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.974243, "high": 6.093162, "low": 5.973268, "close": 6.028829, "volume": 185118}, "trend_line": 5.68268, "activity_lines": {"activity_5": 5.896588, "activity_10": 5.814225, "activity_20": 5.762955, "activity_30": 5.727674}, "trend_signal": 1, "fair_value": 5.090052, "relative_strength": -4.324595, "rate_of_change": 0.26287183643829326, "market_dynamics": 0.957736, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.022981, "high": 6.057097, "low": 5.921015, "close": 5.922982, "volume": 619009}, "trend_line": 5.693793, "activity_lines": {"activity_5": 5.919531, "activity_10": 5.840102, "activity_20": 5.783773, "activity_30": 5.743177}, "trend_signal": 1, "fair_value": 5.094256, "relative_strength": -5.991584, "rate_of_change": 0.19555913759000906, "market_dynamics": 1.25407, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.892497, "high": 5.901348, "low": 5.709586, "close": 5.803009, "volume": 96943}, "trend_line": 5.701938, "activity_lines": {"activity_5": 5.894073, "activity_10": 5.842209, "activity_20": 5.791814, "activity_30": 5.750223}, "trend_signal": 1, "fair_value": 5.097803, "relative_strength": -5.371928, "rate_of_change": 0.14305051131995572, "market_dynamics": 1.118874, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.791208, "high": 6.088193, "low": 5.763673, "close": 5.87873, "volume": 42316}, "trend_line": 5.71206, "activity_lines": {"activity_5": 5.888375, "activity_10": 5.8579, "activity_20": 5.804604, "activity_30": 5.761629}, "trend_signal": 1, "fair_value": 5.102074, "relative_strength": -4.502826, "rate_of_change": 0.17751859104746429, "market_dynamics": 0.953944, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.834477, "high": 5.93675, "low": 5.814809, "close": 5.891514, "volume": 109760}, "trend_line": 5.720804, "activity_lines": {"activity_5": 5.883754, "activity_10": 5.873683, "activity_20": 5.816096, "activity_30": 5.773207}, "trend_signal": 1, "fair_value": 5.106785, "relative_strength": -3.798682, "rate_of_change": 0.1530796245137496, "market_dynamics": 0.711801, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.856111, "high": 5.912165, "low": 5.793174, "close": 5.793174, "volume": 138989}, "trend_line": 5.728513, "activity_lines": {"activity_5": 5.846474, "activity_10": 5.865327, "activity_20": 5.817107, "activity_30": 5.777876}, "trend_signal": 1, "fair_value": 5.110752, "relative_strength": -6.611208, "rate_of_change": 0.1347537863559071, "market_dynamics": 0.228504, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.770556, "high": 5.871846, "low": 5.751872, "close": 5.865945, "volume": 135444}, "trend_line": 5.741473, "activity_lines": {"activity_5": 5.849162, "activity_10": 5.867132, "activity_20": 5.824946, "activity_30": 5.786742}, "trend_signal": 1, "fair_value": 5.1158, "relative_strength": -8.290235, "rate_of_change": 0.22623672146680363, "market_dynamics": 0.183215, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.888564, "high": 5.946584, "low": 5.858078, "close": 5.946584, "volume": 115713}, "trend_line": 5.750234, "activity_lines": {"activity_5": 5.882532, "activity_10": 5.882342, "activity_20": 5.840414, "activity_30": 5.799975}, "trend_signal": 1, "fair_value": 5.122424, "relative_strength": -8.926491, "rate_of_change": 0.1525915039572562, "market_dynamics": 0.187053, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.892497, "high": 6.078359, "low": 5.864962, "close": 6.056724, "volume": 57298}, "trend_line": 5.761171, "activity_lines": {"activity_5": 5.943044, "activity_10": 5.913472, "activity_20": 5.86441, "activity_30": 5.819749}, "trend_signal": 1, "fair_value": 5.129743, "relative_strength": -8.412285, "rate_of_change": 0.1902009553002573, "market_dynamics": 0.384498, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.001654, "high": 6.092126, "low": 5.946584, "close": 6.04689, "volume": 71696}, "trend_line": 5.767622, "activity_lines": {"activity_5": 5.988411, "activity_10": 5.93871, "activity_20": 5.885764, "activity_30": 5.838182}, "trend_signal": 1, "fair_value": 5.136648, "relative_strength": -8.518392, "rate_of_change": 0.11197376366714694, "market_dynamics": 0.742308, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.052791, "high": 6.075408, "low": 5.918066, "close": 5.98297, "volume": 57306}, "trend_line": 5.775873, "activity_lines": {"activity_5": 6.002113, "activity_10": 5.949534, "activity_20": 5.899486, "activity_30": 5.852076}, "trend_signal": 1, "fair_value": 5.14341, "relative_strength": -12.058607, "rate_of_change": 0.14305722531746295, "market_dynamics": 0.861145, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.060657, "high": 6.09311, "low": 6.042956, "close": 6.057707, "volume": 21016}, "trend_line": 5.789832, "activity_lines": {"activity_5": 6.028074, "activity_10": 5.97478, "activity_20": 5.91929, "activity_30": 5.870259}, "trend_signal": 1, "fair_value": 5.150747, "relative_strength": -9.743969, "rate_of_change": 0.24167775157105834, "market_dynamics": 1.035224, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.006571, "high": 6.110811, "low": 5.967235, "close": 5.99772, "volume": 103032}, "trend_line": 5.813554, "activity_lines": {"activity_5": 6.021256, "activity_10": 5.98667, "activity_20": 5.932228, "activity_30": 5.883671}, "trend_signal": 1, "fair_value": 5.157843, "relative_strength": -11.344277, "rate_of_change": 0.4097182785269114, "market_dynamics": 0.864456, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.082292, "high": 6.082292, "low": 5.804975, "close": 5.804975, "volume": 252497}, "trend_line": 5.828707, "activity_lines": {"activity_5": 5.94678, "activity_10": 5.959976, "activity_20": 5.925834, "activity_30": 5.883117}, "trend_signal": 1, "fair_value": 5.164787, "relative_strength": -15.496316, "rate_of_change": 0.2606495097491096, "market_dynamics": 0.376718, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.830543, "high": 5.862995, "low": 5.668283, "close": 5.860045, "volume": 30789}, "trend_line": 5.83546, "activity_lines": {"activity_5": 5.907445, "activity_10": 5.944635, "activity_20": 5.924451, "activity_30": 5.885139}, "trend_signal": 1, "fair_value": 5.170732, "relative_strength": -14.271827, "rate_of_change": 0.11585759929261627, "market_dynamics": -0.030507, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.863979, "high": 5.959368, "low": 5.854145, "close": 5.94855, "volume": 21723}, "trend_line": 5.841362, "activity_lines": {"activity_5": 5.910067, "activity_10": 5.945958, "activity_20": 5.930008, "activity_30": 5.892435}, "trend_signal": 1, "fair_value": 5.176845, "relative_strength": -12.248677, "rate_of_change": 0.10114027000441869, "market_dynamics": -0.471258, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.947567, "high": 5.995753, "low": 5.799075, "close": 5.803992, "volume": 122416}, "trend_line": 5.83965, "activity_lines": {"activity_5": 5.866798, "activity_10": 5.918173, "activity_20": 5.920254, "activity_30": 5.890024}, "trend_signal": 1, "fair_value": 5.182735, "relative_strength": -12.411438, "rate_of_change": -0.029308233251087328, "market_dynamics": -0.816485, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.720403, "high": 5.77154, "low": 5.149051, "close": 5.194287, "volume": 270039}, "trend_line": 5.828306, "activity_lines": {"activity_5": 5.637208, "activity_10": 5.780658, "activity_20": 5.852398, "activity_30": 5.848388}, "trend_signal": 0, "fair_value": 5.185353, "relative_strength": -14.353521, "rate_of_change": -0.19425821753014916, "market_dynamics": -0.869639, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.91107, "high": 5.50504, "low": 4.889927, "close": 5.153968, "volume": 671209}, "trend_line": 5.810158, "activity_lines": {"activity_5": 5.447741, "activity_10": 5.649491, "activity_20": 5.78321, "activity_30": 5.804882}, "trend_signal": 0, "fair_value": 5.187981, "relative_strength": -13.516616, "rate_of_change": -0.31137692495898556, "market_dynamics": -0.835145, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.314261, "high": 5.486356, "low": 5.306394, "close": 5.466688, "volume": 78062}, "trend_line": 5.801623, "activity_lines": {"activity_5": 5.405914, "activity_10": 5.591596, "activity_20": 5.747028, "activity_30": 5.782723}, "trend_signal": 0, "fair_value": 5.193299, "relative_strength": -11.558134, "rate_of_change": -0.1468978984736763, "market_dynamics": -0.963467, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.45587, "high": 5.610263, "low": 5.451937, "close": 5.593545, "volume": 19756}, "trend_line": 5.795886, "activity_lines": {"activity_5": 5.432596, "activity_10": 5.567315, "activity_20": 5.72496, "activity_30": 5.769299}, "trend_signal": 0, "fair_value": 5.198585, "relative_strength": -13.419542, "rate_of_change": -0.0988861220386068, "market_dynamics": -1.005397, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.622064, "high": 5.732204, "low": 5.61518, "close": 5.72237, "volume": 111091}, "trend_line": 5.792786, "activity_lines": {"activity_5": 5.525888, "activity_10": 5.573538, "activity_20": 5.717233, "activity_30": 5.764556}, "trend_signal": 0, "fair_value": 5.205357, "relative_strength": -14.287895, "rate_of_change": -0.053486214187095475, "market_dynamics": -0.916871, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.744988, "high": 5.800058, "low": 5.718436, "close": 5.763673, "volume": 19207}, "trend_line": 5.791811, "activity_lines": {"activity_5": 5.638388, "activity_10": 5.593367, "activity_20": 5.714395, "activity_30": 5.762677}, "trend_signal": 0, "fair_value": 5.212114, "relative_strength": -14.890604, "rate_of_change": -0.016831279456903676, "market_dynamics": -0.827158, "expectation": {"probability": 59.4608, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.817759, "high": 5.88168, "low": 5.769573, "close": 5.847261, "volume": 242267}, "trend_line": 5.794856, "activity_lines": {"activity_5": 5.740792, "activity_10": 5.632649, "activity_20": 5.719705, "activity_30": 5.766255}, "trend_signal": 0, "fair_value": 5.219532, "relative_strength": -14.328348, "rate_of_change": 0.052574229373164735, "market_dynamics": -0.544374, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.802025, "high": 5.843327, "low": 5.727287, "close": 5.778423, "volume": 135490}, "trend_line": 5.80256, "activity_lines": {"activity_5": 5.774031, "activity_10": 5.658646, "activity_20": 5.71861, "activity_30": 5.765195}, "trend_signal": 0, "fair_value": 5.226217, "relative_strength": -14.540752, "rate_of_change": 0.13294549510806633, "market_dynamics": -0.319058, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.852178, "high": 5.938717, "low": 5.831527, "close": 5.851194, "volume": 117146}, "trend_line": 5.810123, "activity_lines": {"activity_5": 5.810744, "activity_10": 5.699358, "activity_20": 5.724983, "activity_30": 5.768332}, "trend_signal": 0, "fair_value": 5.234009, "relative_strength": -14.460252, "rate_of_change": 0.13033902277615755, "market_dynamics": -0.148483, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.856111, "high": 5.870862, "low": 5.756789, "close": 5.822676, "volume": 46968}, "trend_line": 5.810984, "activity_lines": {"activity_5": 5.820775, "activity_10": 5.736656, "activity_20": 5.728364, "activity_30": 5.769142}, "trend_signal": 0, "fair_value": 5.241999, "relative_strength": -15.589161, "rate_of_change": 0.014818963385120155, "market_dynamics": 0.023718, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.840377, "high": 5.852178, "low": 5.735783, "close": 5.754638, "volume": 73650}, "trend_line": 5.812112, "activity_lines": {"activity_5": 5.801439, "activity_10": 5.761243, "activity_20": 5.725471, "activity_30": 5.765507}, "trend_signal": 0, "fair_value": 5.250885, "relative_strength": -13.402224, "rate_of_change": 0.01941151446983116, "market_dynamics": 0.070873, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.748684, "high": 5.804255, "low": 5.680212, "close": 5.680212, "volume": 31578}, "trend_line": 5.807087, "activity_lines": {"activity_5": 5.757897, "activity_10": 5.76211, "activity_20": 5.716404, "activity_30": 5.756997}, "trend_signal": 0, "fair_value": 5.258689, "relative_strength": -13.572893, "rate_of_change": -0.08645738416602838, "market_dynamics": 0.090697, "expectation": {"probability": 59.2679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.626625, "high": 5.862804, "low": 5.626625, "close": 5.862804, "volume": 47224}, "trend_line": 5.806069, "activity_lines": {"activity_5": 5.786355, "activity_10": 5.786607, "activity_20": 5.72652, "activity_30": 5.760592}, "trend_signal": 0, "fair_value": 5.26768, "relative_strength": -12.925549, "rate_of_change": -0.01753030392002368, "market_dynamics": 0.144145, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.850896, "high": 5.853873, "low": 5.733799, "close": 5.737768, "volume": 103315}, "trend_line": 5.796367, "activity_lines": {"activity_5": 5.76751, "activity_10": 5.781169, "activity_20": 5.725604, "activity_30": 5.756185}, "trend_signal": 0, "fair_value": 5.274649, "relative_strength": -13.493251, "rate_of_change": -0.1671010110282857, "market_dynamics": 0.191632, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.691127, "high": 5.712959, "low": 5.639525, "close": 5.639525, "volume": 68630}, "trend_line": 5.786919, "activity_lines": {"activity_5": 5.723478, "activity_10": 5.755246, "activity_20": 5.716499, "activity_30": 5.746066}, "trend_signal": 0, "fair_value": 5.281269, "relative_strength": -16.153587, "rate_of_change": -0.16299865070655292, "market_dynamics": 0.237698, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.651434, "high": 5.698074, "low": 5.578, "close": 5.627617, "volume": 181060}, "trend_line": 5.781072, "activity_lines": {"activity_5": 5.687687, "activity_10": 5.728664, "activity_20": 5.708252, "activity_30": 5.735789}, "trend_signal": 0, "fair_value": 5.287019, "relative_strength": -15.959268, "rate_of_change": -0.10103822085638589, "market_dynamics": 0.405333, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.663341, "high": 5.97494, "low": 5.635556, "close": 5.853873, "volume": 93049}, "trend_line": 5.780244, "activity_lines": {"activity_5": 5.735783, "activity_10": 5.745693, "activity_20": 5.723315, "activity_30": 5.740486}, "trend_signal": 0, "fair_value": 5.293599, "relative_strength": -11.924536, "rate_of_change": -0.014322603143504751, "market_dynamics": 0.518597, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.820133, "high": 5.926315, "low": 5.773492, "close": 5.802271, "volume": 167476}, "trend_line": 5.777269, "activity_lines": {"activity_5": 5.755101, "activity_10": 5.75322, "activity_20": 5.733231, "activity_30": 5.741907}, "trend_signal": 0, "fair_value": 5.300095, "relative_strength": -9.423605, "rate_of_change": -0.05146841552016288, "market_dynamics": 0.615989, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.846927, "high": 6.054327, "low": 5.846927, "close": 6.046389, "volume": 739100}, "trend_line": 5.785709, "activity_lines": {"activity_5": 5.859827, "activity_10": 5.804699, "activity_20": 5.766671, "activity_30": 5.759269}, "trend_signal": 0, "fair_value": 5.307589, "relative_strength": -8.157654, "rate_of_change": 0.14608978740646034, "market_dynamics": 0.91939, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06822, "high": 6.285545, "low": 6.060282, "close": 6.256767, "volume": 165623}, "trend_line": 5.798737, "activity_lines": {"activity_5": 6.014104, "activity_10": 5.890879, "activity_20": 5.819681, "activity_30": 5.78966}, "trend_signal": 0, "fair_value": 5.316431, "relative_strength": -5.381778, "rate_of_change": 0.22517551435788183, "market_dynamics": 1.169776, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.265698, "high": 6.280583, "low": 6.157532, "close": 6.218065, "volume": 4024}, "trend_line": 5.807786, "activity_lines": {"activity_5": 6.114332, "activity_10": 5.962129, "activity_20": 5.866849, "activity_30": 5.816714}, "trend_signal": 1, "fair_value": 5.325315, "relative_strength": -5.617148, "rate_of_change": 0.15605122287836273, "market_dynamics": 1.347765, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.191272, "high": 6.208142, "low": 6.073182, "close": 6.074174, "volume": 14820}, "trend_line": 5.808368, "activity_lines": {"activity_5": 6.127232, "activity_10": 5.998792, "activity_20": 5.895439, "activity_30": 5.8339}, "trend_signal": 1, "fair_value": 5.334374, "relative_strength": -5.650646, "rate_of_change": 0.010021030389198885, "market_dynamics": 1.441311, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.096999, "high": 6.17341, "low": 6.041427, "close": 6.123792, "volume": 147988}, "trend_line": 5.810931, "activity_lines": {"activity_5": 6.141985, "activity_10": 6.037313, "activity_20": 5.924372, "activity_30": 5.85425}, "trend_signal": 1, "fair_value": 5.343881, "relative_strength": -3.353576, "rate_of_change": 0.04412599201704016, "market_dynamics": 1.341422, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.224019, "high": 6.318293, "low": 6.188295, "close": 6.272645, "volume": 8054}, "trend_line": 5.820587, "activity_lines": {"activity_5": 6.184921, "activity_10": 6.098153, "activity_20": 5.964352, "activity_30": 5.884038}, "trend_signal": 1, "fair_value": 5.35496, "relative_strength": -1.143455, "rate_of_change": 0.16616958625045908, "market_dynamics": 1.261748, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.305392, "high": 6.330201, "low": 6.239897, "close": 6.265698, "volume": 45603}, "trend_line": 5.82752, "activity_lines": {"activity_5": 6.210457, "activity_10": 6.148005, "activity_20": 6.000437, "activity_30": 5.912755}, "trend_signal": 1, "fair_value": 5.366031, "relative_strength": -0.717704, "rate_of_change": 0.11911169784078614, "market_dynamics": 1.234774, "expectation": {"probability": 56.9301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.272644, "high": 6.293484, "low": 6.242874, "close": 6.251805, "volume": 49454}, "trend_line": 5.83599, "activity_lines": {"activity_5": 6.230767, "activity_10": 6.183946, "activity_20": 6.032611, "activity_30": 5.940128}, "trend_signal": 1, "fair_value": 5.377655, "relative_strength": -1.122308, "rate_of_change": 0.14534484652133287, "market_dynamics": 1.300224, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.227989, "high": 6.366918, "low": 6.194249, "close": 6.362948, "volume": 125444}, "trend_line": 5.854589, "activity_lines": {"activity_5": 6.285876, "activity_10": 6.228746, "activity_20": 6.073046, "activity_30": 5.974125}, "trend_signal": 1, "fair_value": 5.389482, "relative_strength": -1.697489, "rate_of_change": 0.31869485725643865, "market_dynamics": 1.347278, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.463176, "high": 6.534625, "low": 6.218065, "close": 6.218065, "volume": 123506}, "trend_line": 5.866523, "activity_lines": {"activity_5": 6.273438, "activity_10": 6.237948, "activity_20": 6.097227, "activity_30": 5.997575}, "trend_signal": 1, "fair_value": 5.401083, "relative_strength": -3.093241, "rate_of_change": 0.20384009876696912, "market_dynamics": 1.2408, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.217073, "high": 6.404627, "low": 6.217073, "close": 6.369895, "volume": 36203}, "trend_line": 5.880568, "activity_lines": {"activity_5": 6.305326, "activity_10": 6.267196, "activity_20": 6.133775, "activity_30": 6.030051}, "trend_signal": 1, "fair_value": 5.413766, "relative_strength": 1.170444, "rate_of_change": 0.2394092718975159, "market_dynamics": 1.235539, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.492947, "high": 6.54951, "low": 6.414551, "close": 6.414551, "volume": 655}, "trend_line": 5.90092, "activity_lines": {"activity_5": 6.345615, "activity_10": 6.29868, "activity_20": 6.172105, "activity_30": 6.064502}, "trend_signal": 1, "fair_value": 5.426436, "relative_strength": 0.30991, "rate_of_change": 0.3460890172513935, "market_dynamics": 1.281589, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.526687, "high": 6.576303, "low": 6.487985, "close": 6.54951, "volume": 40105}, "trend_line": 5.946094, "activity_lines": {"activity_5": 6.420968, "activity_10": 6.351834, "activity_20": 6.220471, "activity_30": 6.106346}, "trend_signal": 1, "fair_value": 5.439673, "relative_strength": 3.765802, "rate_of_change": 0.7655416443537664, "market_dynamics": 1.351989, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.55348, "high": 6.582258, "low": 6.450275, "close": 6.450275, "volume": 48432}, "trend_line": 5.989304, "activity_lines": {"activity_5": 6.443395, "activity_10": 6.380919, "activity_20": 6.2556, "activity_30": 6.138874}, "trend_signal": 1, "fair_value": 5.451161, "relative_strength": 4.090166, "rate_of_change": 0.7266955416446377, "market_dynamics": 1.518947, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.518747, "high": 6.588212, "low": 6.471115, "close": 6.545541, "volume": 26164}, "trend_line": 6.025266, "activity_lines": {"activity_5": 6.491755, "activity_10": 6.420487, "activity_20": 6.296135, "activity_30": 6.17476}, "trend_signal": 1, "fair_value": 5.463453, "relative_strength": 4.451873, "rate_of_change": 0.6004370457736073, "market_dynamics": 1.521471, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.485007, "high": 6.4989, "low": 6.282568, "close": 6.344094, "volume": 14121}, "trend_line": 6.050284, "activity_lines": {"activity_5": 6.451135, "activity_10": 6.415759, "activity_20": 6.314233, "activity_30": 6.19533}, "trend_signal": 1, "fair_value": 5.473681, "relative_strength": 4.885144, "rate_of_change": 0.41521818289848456, "market_dynamics": 1.139633, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.373864, "high": 6.499893, "low": 6.327224, "close": 6.466153, "volume": 80701}, "trend_line": 6.075077, "activity_lines": {"activity_5": 6.452922, "activity_10": 6.431926, "activity_20": 6.341069, "activity_30": 6.22216}, "trend_signal": 1, "fair_value": 5.485093, "relative_strength": 3.783322, "rate_of_change": 0.40978241682538935, "market_dynamics": 0.85043, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.412566, "high": 6.579281, "low": 6.374856, "close": 6.523709, "volume": 16431}, "trend_line": 6.100411, "activity_lines": {"activity_5": 6.470453, "activity_10": 6.454912, "activity_20": 6.369451, "activity_30": 6.251104}, "trend_signal": 1, "fair_value": 5.497082, "relative_strength": 4.058927, "rate_of_change": 0.41701529050578234, "market_dynamics": 0.572822, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.542564, "high": 6.572, "low": 6.47, "close": 6.516, "volume": 29604}, "trend_line": 6.122703, "activity_lines": {"activity_5": 6.487135, "activity_10": 6.471553, "activity_20": 6.392831, "activity_30": 6.277916}, "trend_signal": 1, "fair_value": 5.509772, "relative_strength": 3.414425, "rate_of_change": 0.3654180021641052, "market_dynamics": 0.303527, "expectation": {"probability": 58.0207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.61, "high": 6.63, "low": 6.441, "close": 6.51, "volume": 7792}, "trend_line": 6.147088, "activity_lines": {"activity_5": 6.497435, "activity_10": 6.484321, "activity_20": 6.412486, "activity_30": 6.302903}, "trend_signal": 1, "fair_value": 5.522265, "relative_strength": 3.06679, "rate_of_change": 0.39827180903598536, "market_dynamics": 0.283103, "expectation": {"probability": 57.4867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.474, "high": 6.556, "low": 6.45, "close": 6.535, "volume": 895}, "trend_line": 6.169882, "activity_lines": {"activity_5": 6.518438, "activity_10": 6.496326, "activity_20": 6.431152, "activity_30": 6.32793}, "trend_signal": 1, "fair_value": 5.535168, "relative_strength": 3.43943, "rate_of_change": 0.3708097232380633, "market_dynamics": 0.134471, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.527, "high": 6.594, "low": 6.473, "close": 6.544, "volume": 14082}, "trend_line": 6.193926, "activity_lines": {"activity_5": 6.529714, "activity_10": 6.506965, "activity_20": 6.448349, "activity_30": 6.352066}, "trend_signal": 1, "fair_value": 5.548029, "relative_strength": 2.964173, "rate_of_change": 0.38969951127104135, "market_dynamics": -0.003513, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.661, "high": 6.94, "low": 6.661, "close": 6.9, "volume": 63003}, "trend_line": 6.232105, "activity_lines": {"activity_5": 6.654467, "activity_10": 6.579978, "activity_20": 6.498083, "activity_30": 6.397619}, "trend_signal": 1, "fair_value": 5.562547, "relative_strength": 5.566678, "rate_of_change": 0.6163941900500509, "market_dynamics": 0.210526, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.912, "high": 7.017, "low": 6.863, "close": 6.972, "volume": 54100}, "trend_line": 6.275164, "activity_lines": {"activity_5": 6.778133, "activity_10": 6.65971, "activity_20": 6.551426, "activity_30": 6.445355}, "trend_signal": 1, "fair_value": 5.577107, "relative_strength": 6.558332, "rate_of_change": 0.6909222485821469, "market_dynamics": 0.615689, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.948, "high": 6.95, "low": 6.728, "close": 6.77, "volume": 166962}, "trend_line": 6.305404, "activity_lines": {"activity_5": 6.804067, "activity_10": 6.693228, "activity_20": 6.581256, "activity_30": 6.477279}, "trend_signal": 1, "fair_value": 5.589834, "relative_strength": 5.16569, "rate_of_change": 0.48189975592669837, "market_dynamics": 0.899364, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.811, "high": 6.863, "low": 6.738, "close": 6.855, "volume": 246842}, "trend_line": 6.342645, "activity_lines": {"activity_5": 6.841, "activity_10": 6.738119, "activity_20": 6.616105, "activity_30": 6.512737}, "trend_signal": 1, "fair_value": 5.603264, "relative_strength": 8.051301, "rate_of_change": 0.5906203631044079, "market_dynamics": 1.241836, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.77, "high": 7.129, "low": 6.77, "close": 7.112, "volume": 191210}, "trend_line": 6.391728, "activity_lines": {"activity_5": 6.942267, "activity_10": 6.820449, "activity_20": 6.672656, "activity_30": 6.562373}, "trend_signal": 1, "fair_value": 5.618012, "relative_strength": 11.190131, "rate_of_change": 0.7738569634592437, "market_dynamics": 1.390956, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.159, "high": 7.497, "low": 7.151, "close": 7.45, "volume": 32049}, "trend_line": 6.452474, "activity_lines": {"activity_5": 7.118333, "activity_10": 6.952491, "activity_20": 6.757367, "activity_30": 6.630649}, "trend_signal": 1, "fair_value": 5.635612, "relative_strength": 15.285203, "rate_of_change": 0.9503846221240949, "market_dynamics": 1.428631, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.339, "high": 7.379, "low": 7.289, "close": 7.331, "volume": 783}, "trend_line": 6.501712, "activity_lines": {"activity_5": 7.218067, "activity_10": 7.046055, "activity_20": 6.82504, "activity_30": 6.687328}, "trend_signal": 1, "fair_value": 5.652815, "relative_strength": 11.738164, "rate_of_change": 0.7630871507580005, "market_dynamics": 1.519561, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.324, "high": 7.555, "low": 7.258, "close": 7.463, "volume": 132046}, "trend_line": 6.557069, "activity_lines": {"activity_5": 7.337867, "activity_10": 7.1488, "activity_20": 6.900674, "activity_30": 6.749346}, "trend_signal": 1, "fair_value": 5.670172, "relative_strength": 13.398826, "rate_of_change": 0.8514219024158541, "market_dynamics": 1.675792, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.328, "high": 7.333, "low": 6.892, "close": 7.008, "volume": 34598}, "trend_line": 6.589123, "activity_lines": {"activity_5": 7.2598, "activity_10": 7.151491, "activity_20": 6.927047, "activity_30": 6.778439}, "trend_signal": 1, "fair_value": 5.684613, "relative_strength": 13.751835, "rate_of_change": 0.488846464784793, "market_dynamics": 1.332184, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.793, "high": 7.109, "low": 6.76, "close": 6.883, "volume": 184898}, "trend_line": 6.609997, "activity_lines": {"activity_5": 7.129867, "activity_10": 7.122855, "activity_20": 6.938477, "activity_30": 6.797399}, "trend_signal": 1, "fair_value": 5.699023, "relative_strength": 12.088986, "rate_of_change": 0.3167948147272415, "market_dynamics": 0.977401, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.883, "high": 7.027, "low": 6.682, "close": 6.682, "volume": 429721}, "trend_line": 6.625462, "activity_lines": {"activity_5": 6.9482, "activity_10": 7.051509, "activity_20": 6.928532, "activity_30": 6.802044}, "trend_signal": 1, "fair_value": 5.711834, "relative_strength": 13.680967, "rate_of_change": 0.2339637975629919, "market_dynamics": 0.559356, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.58, "high": 6.957, "low": 6.573, "close": 6.692, "volume": 288440}, "trend_line": 6.646056, "activity_lines": {"activity_5": 6.821067, "activity_10": 6.985945, "activity_20": 6.91891, "activity_30": 6.806337}, "trend_signal": 1, "fair_value": 5.724182, "relative_strength": 13.908997, "rate_of_change": 0.3108311541142339, "market_dynamics": -0.034741, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.753, "high": 7.092, "low": 6.708, "close": 6.955, "volume": 270195}, "trend_line": 6.673763, "activity_lines": {"activity_5": 6.8242, "activity_10": 6.973291, "activity_20": 6.933183, "activity_30": 6.826268}, "trend_signal": 1, "fair_value": 5.738828, "relative_strength": 13.55126, "rate_of_change": 0.41689386908567083, "market_dynamics": -0.180077, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.941, "high": 7.267, "low": 6.847, "close": 7.126, "volume": 165444}, "trend_line": 6.702208, "activity_lines": {"activity_5": 6.9182, "activity_10": 6.988364, "activity_20": 6.961793, "activity_30": 6.855445}, "trend_signal": 1, "fair_value": 5.754317, "relative_strength": 12.854389, "rate_of_change": 0.42622130872791875, "market_dynamics": -0.312601, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.049, "high": 7.306, "low": 7.049, "close": 7.306, "volume": 89833}, "trend_line": 6.736885, "activity_lines": {"activity_5": 7.064333, "activity_10": 7.031236, "activity_20": 7.003822, "activity_30": 6.894399}, "trend_signal": 1, "fair_value": 5.770766, "relative_strength": 11.191374, "rate_of_change": 0.5173966549531183, "market_dynamics": -0.325971, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.199, "high": 7.226, "low": 7.065, "close": 7.071, "volume": 159493}, "trend_line": 6.764191, "activity_lines": {"activity_5": 7.103933, "activity_10": 7.027855, "activity_20": 7.019471, "activity_30": 6.915955}, "trend_signal": 1, "fair_value": 5.786022, "relative_strength": 9.84148, "rate_of_change": 0.4053208567461115, "market_dynamics": -0.337881, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.159, "high": 7.252, "low": 7.092, "close": 7.222, "volume": 130192}, "trend_line": 6.792826, "activity_lines": {"activity_5": 7.167933, "activity_10": 7.058818, "activity_20": 7.046895, "activity_30": 6.945491}, "trend_signal": 1, "fair_value": 5.801731, "relative_strength": 11.036889, "rate_of_change": 0.4233322211037435, "market_dynamics": -0.342682, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.247, "high": 7.527, "low": 7.157, "close": 7.486, "volume": 72332}, "trend_line": 6.835091, "activity_lines": {"activity_5": 7.2846, "activity_10": 7.139764, "activity_20": 7.0961, "activity_30": 6.990212}, "trend_signal": 1, "fair_value": 5.818281, "relative_strength": 14.365317, "rate_of_change": 0.6222005392159381, "market_dynamics": -0.269761, "expectation": {"probability": 59.223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.472, "high": 7.629, "low": 7.453, "close": 7.48, "volume": 65944}, "trend_line": 6.872094, "activity_lines": {"activity_5": 7.363867, "activity_10": 7.2192, "activity_20": 7.140086, "activity_30": 7.031819}, "trend_signal": 1, "fair_value": 5.834269, "relative_strength": 15.577334, "rate_of_change": 0.5413680666431427, "market_dynamics": -0.204828, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.362, "high": 7.531, "low": 7.301, "close": 7.527, "volume": 200281}, "trend_line": 6.909176, "activity_lines": {"activity_5": 7.4352, "activity_10": 7.2986, "activity_20": 7.184048, "activity_30": 7.074071}, "trend_signal": 1, "fair_value": 5.850533, "relative_strength": 11.461174, "rate_of_change": 0.5396026305810242, "market_dynamics": -0.021796, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.623, "high": 7.637, "low": 7.482, "close": 7.562, "volume": 56213}, "trend_line": 6.942926, "activity_lines": {"activity_5": 7.503467, "activity_10": 7.372655, "activity_20": 7.226662, "activity_30": 7.116189}, "trend_signal": 1, "fair_value": 5.866165, "relative_strength": 10.565616, "rate_of_change": 0.48848082607824, "market_dynamics": 0.090727, "expectation": {"probability": 57.8715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc56bc8-fb7c-46fd-b622-1f98280276d5/", "share_image": "https://sharemaestro.com/terminal/acc56bc8-fb7c-46fd-b622-1f98280276d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}