{"ticker": {"uuid": "acc644fc-73a5-4d33-a7ec-226da1871bce", "symbol": "TLM", "name": "Talisman Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLM fell 13.19%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.65 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 36.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.65"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.079, "close": 0.079, "volume": 699166}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084273, "activity_20": 0.087329, "activity_30": 0.093561}, "trend_signal": 0, "fair_value": 0.174654, "relative_strength": -32.653215, "rate_of_change": -1.3393163314293621, "market_dynamics": -0.163852, "expectation": {"probability": 36.6762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 412702}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.170727, "activity_20": 0.159833, "activity_30": 0.157435}, "trend_signal": 1, "fair_value": 0.149192, "relative_strength": 12.498684, "rate_of_change": 0.7675243718609506, "market_dynamics": 1.072888, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 922742}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.174818, "activity_20": 0.162524, "activity_30": 0.159495}, "trend_signal": 1, "fair_value": 0.149513, "relative_strength": 19.746024, "rate_of_change": 0.9798605984988544, "market_dynamics": 0.979284, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 1767045}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.174455, "activity_20": 0.163238, "activity_30": 0.160167}, "trend_signal": 1, "fair_value": 0.149609, "relative_strength": 8.819911, "rate_of_change": 0.5395159881746385, "market_dynamics": 0.798567, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 660029}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174545, "activity_20": 0.164429, "activity_30": 0.161108}, "trend_signal": 1, "fair_value": 0.149673, "relative_strength": 10.355241, "rate_of_change": 0.7502396777701283, "market_dynamics": 0.621218, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 557277}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173273, "activity_20": 0.165143, "activity_30": 0.161651}, "trend_signal": 1, "fair_value": 0.149673, "relative_strength": 9.315862, "rate_of_change": 0.5326248698773184, "market_dynamics": 0.525344, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 795097}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.164, "activity_10": 0.169818, "activity_20": 0.164881, "activity_30": 0.161495}, "trend_signal": 1, "fair_value": 0.149609, "relative_strength": -1.046362, "rate_of_change": 0.4230800993539452, "market_dynamics": 0.233728, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 1137121}, "trend_line": 0.158583, "activity_lines": {"activity_5": 0.158, "activity_10": 0.165455, "activity_20": 0.164119, "activity_30": 0.160973}, "trend_signal": 0, "fair_value": 0.149737, "relative_strength": -4.244377, "rate_of_change": 0.3162895441002514, "market_dynamics": -0.009505, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 986056}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164182, "activity_20": 0.164786, "activity_30": 0.161387}, "trend_signal": 0, "fair_value": 0.149929, "relative_strength": 3.990704, "rate_of_change": 0.5782460919518493, "market_dynamics": -0.152922, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 338714}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.161727, "activity_20": 0.164357, "activity_30": 0.161097}, "trend_signal": 0, "fair_value": 0.149994, "relative_strength": -1.184747, "rate_of_change": -0.10470219435736708, "market_dynamics": -0.381733, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1233536}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.153, "activity_10": 0.157909, "activity_20": 0.162905, "activity_30": 0.160172}, "trend_signal": 0, "fair_value": 0.150058, "relative_strength": -7.526944, "rate_of_change": -0.5228044410134752, "market_dynamics": -0.571219, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 797543}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154727, "activity_20": 0.161429, "activity_30": 0.159301}, "trend_signal": 0, "fair_value": 0.150154, "relative_strength": -4.854301, "rate_of_change": -0.42082018927444853, "market_dynamics": -0.741451, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1425, "close": 0.145, "volume": 1422761}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152, "activity_20": 0.159881, "activity_30": 0.158473}, "trend_signal": 0, "fair_value": 0.15041, "relative_strength": -4.229208, "rate_of_change": -0.5277730259198016, "market_dynamics": -0.89793, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 663544}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.15, "activity_20": 0.15831, "activity_30": 0.157699}, "trend_signal": 0, "fair_value": 0.150603, "relative_strength": -6.077546, "rate_of_change": -0.42484076433121076, "market_dynamics": -0.976175, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 205743}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149273, "activity_20": 0.15719, "activity_30": 0.15729}, "trend_signal": 0, "fair_value": 0.150859, "relative_strength": -0.986126, "rate_of_change": -0.4260137015217516, "market_dynamics": -0.985928, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 389968}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.147091, "activity_20": 0.155095, "activity_30": 0.15628}, "trend_signal": 0, "fair_value": 0.151051, "relative_strength": -8.950923, "rate_of_change": -0.4284787398742193, "market_dynamics": -0.99703, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 422299}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145364, "activity_20": 0.153024, "activity_30": 0.155312}, "trend_signal": 0, "fair_value": 0.151179, "relative_strength": -6.051114, "rate_of_change": -0.2148387096774193, "market_dynamics": -1.103358, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 564292}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143, "activity_20": 0.150548, "activity_30": 0.154043}, "trend_signal": 0, "fair_value": 0.15134, "relative_strength": -9.005759, "rate_of_change": -0.32327516535524736, "market_dynamics": -1.149616, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.12, "close": 0.13, "volume": 362656}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136, "activity_10": 0.14, "activity_20": 0.147762, "activity_30": 0.152484}, "trend_signal": 0, "fair_value": 0.151372, "relative_strength": -11.023244, "rate_of_change": -0.10832409011007574, "market_dynamics": -1.278828, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 671292}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139455, "activity_20": 0.146262, "activity_30": 0.151581}, "trend_signal": 0, "fair_value": 0.151532, "relative_strength": -5.420048, "rate_of_change": 0.0, "market_dynamics": -1.235555, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1033742}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140091, "activity_20": 0.145429, "activity_30": 0.151}, "trend_signal": 0, "fair_value": 0.151692, "relative_strength": 0.0187, "rate_of_change": 0.10844155844155876, "market_dynamics": -0.951699, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 892781}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139818, "activity_20": 0.144286, "activity_30": 0.150086}, "trend_signal": 0, "fair_value": 0.151853, "relative_strength": -2.375153, "rate_of_change": 0.21599953297398275, "market_dynamics": -0.733047, "expectation": {"probability": 43.7411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1130535}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139636, "activity_20": 0.143286, "activity_30": 0.149151}, "trend_signal": 0, "fair_value": 0.152045, "relative_strength": -4.596772, "rate_of_change": 0.0, "market_dynamics": -0.454797, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 1649154}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.144091, "activity_20": 0.144881, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.152333, "relative_strength": 11.97634, "rate_of_change": 0.5391585760517802, "market_dynamics": 0.077483, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 3596103}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.152727, "activity_20": 0.148857, "activity_30": 0.152065}, "trend_signal": 0, "fair_value": 0.152814, "relative_strength": 26.757609, "rate_of_change": 0.9656673082989456, "market_dynamics": 0.474007, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1085326}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.158818, "activity_20": 0.151786, "activity_30": 0.153559}, "trend_signal": 0, "fair_value": 0.153199, "relative_strength": 19.55378, "rate_of_change": 0.7441036006452733, "market_dynamics": 0.853738, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 2007909}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.166909, "activity_20": 0.156071, "activity_30": 0.155946}, "trend_signal": 0, "fair_value": 0.153744, "relative_strength": 27.879146, "rate_of_change": 0.84367088607595, "market_dynamics": 1.306901, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 2396983}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.176727, "activity_20": 0.161595, "activity_30": 0.159215}, "trend_signal": 0, "fair_value": 0.154468, "relative_strength": 34.215856, "rate_of_change": 0.8372402452724809, "market_dynamics": 1.386585, "expectation": {"probability": 34.5981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.19, "close": 0.21, "volume": 2366906}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.185182, "activity_20": 0.166833, "activity_30": 0.162398}, "trend_signal": 1, "fair_value": 0.155205, "relative_strength": 28.685367, "rate_of_change": 0.2072609807863469, "market_dynamics": 1.391064, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.19, "close": 0.215, "volume": 2065870}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.193091, "activity_20": 0.172333, "activity_30": 0.165882}, "trend_signal": 1, "fair_value": 0.155955, "relative_strength": 29.615875, "rate_of_change": 0.7248447204968952, "market_dynamics": 1.450034, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 770138}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.203273, "activity_20": 0.179452, "activity_30": 0.170581}, "trend_signal": 1, "fair_value": 0.15684, "relative_strength": 38.631035, "rate_of_change": 1.1303162788976802, "market_dynamics": 1.364327, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.225, "close": 0.29, "volume": 3865905}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.221818, "activity_20": 0.191381, "activity_30": 0.17871}, "trend_signal": 1, "fair_value": 0.158058, "relative_strength": 71.011384, "rate_of_change": 2.4390243902439046, "market_dynamics": 1.370905, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.235, "close": 0.25, "volume": 2399513}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.230364, "activity_20": 0.19881, "activity_30": 0.184}, "trend_signal": 1, "fair_value": 0.159038, "relative_strength": 45.985232, "rate_of_change": 1.2898809523809536, "market_dynamics": 1.327433, "expectation": {"probability": 40.3826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 723585}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.234182, "activity_20": 0.20431, "activity_30": 0.188183}, "trend_signal": 1, "fair_value": 0.159904, "relative_strength": 37.548595, "rate_of_change": 1.371006129272993, "market_dynamics": 1.132789, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.205, "close": 0.205, "volume": 499368}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231273, "activity_20": 0.206524, "activity_30": 0.19028}, "trend_signal": 1, "fair_value": 0.160596, "relative_strength": 17.421704, "rate_of_change": 0.6765217391304357, "market_dynamics": 0.870793, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 820572}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.225364, "activity_20": 0.207048, "activity_30": 0.191333}, "trend_signal": 1, "fair_value": 0.161199, "relative_strength": 6.54207, "rate_of_change": 0.4796535899163344, "market_dynamics": 0.421196, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 611853}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.217455, "activity_20": 0.206381, "activity_30": 0.191688}, "trend_signal": 1, "fair_value": 0.161756, "relative_strength": 1.598406, "rate_of_change": 0.4773638968481378, "market_dynamics": -0.04758, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 417142}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.211636, "activity_20": 0.206476, "activity_30": 0.192634}, "trend_signal": 1, "fair_value": 0.162359, "relative_strength": 6.785092, "rate_of_change": 0.7608379483611196, "market_dynamics": -0.372114, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.18, "close": 0.18, "volume": 904327}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.204364, "activity_20": 0.205357, "activity_30": 0.192849}, "trend_signal": 1, "fair_value": 0.162885, "relative_strength": 1.106567, "rate_of_change": 0.28301833392767206, "market_dynamics": -0.574965, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 856751}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.197636, "activity_20": 0.204, "activity_30": 0.193032}, "trend_signal": 1, "fair_value": 0.163442, "relative_strength": -0.442285, "rate_of_change": 0.4701778547923713, "market_dynamics": -0.701644, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 799139}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.191545, "activity_20": 0.202452, "activity_30": 0.193161}, "trend_signal": 1, "fair_value": 0.164013, "relative_strength": -2.055071, "rate_of_change": 0.6556179775280907, "market_dynamics": -0.747154, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.175, "close": 0.215, "volume": 659668}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.192818, "activity_20": 0.204071, "activity_30": 0.195473}, "trend_signal": 1, "fair_value": 0.164808, "relative_strength": 18.902296, "rate_of_change": 1.3021371123030479, "market_dynamics": -0.699532, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 976014}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188182, "activity_20": 0.201524, "activity_30": 0.195054}, "trend_signal": 1, "fair_value": 0.165192, "relative_strength": -4.654321, "rate_of_change": 0.5509641873278243, "market_dynamics": -0.683006, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.175, "high": 0.26, "low": 0.175, "close": 0.245, "volume": 4665533}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.197636, "activity_20": 0.205476, "activity_30": 0.199086}, "trend_signal": 1, "fair_value": 0.166026, "relative_strength": 29.982464, "rate_of_change": 1.8263013698630153, "market_dynamics": -0.399784, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 2952394}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.208727, "activity_20": 0.21, "activity_30": 0.203548}, "trend_signal": 1, "fair_value": 0.167019, "relative_strength": 35.96981, "rate_of_change": 1.883411450065383, "market_dynamics": -0.115017, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 2117495}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.219818, "activity_20": 0.21469, "activity_30": 0.208108}, "trend_signal": 1, "fair_value": 0.167788, "relative_strength": 36.805801, "rate_of_change": 2.112679775844678, "market_dynamics": 0.072763, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 1258936}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.224182, "activity_20": 0.216143, "activity_30": 0.210473}, "trend_signal": 1, "fair_value": 0.168333, "relative_strength": 23.51858, "rate_of_change": 1.5517268133220934, "market_dynamics": 0.24495, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 776219}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.233091, "activity_20": 0.220286, "activity_30": 0.214581}, "trend_signal": 1, "fair_value": 0.169071, "relative_strength": 37.910391, "rate_of_change": 2.122414469294517, "market_dynamics": 0.285773, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 3183954}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.244364, "activity_20": 0.226095, "activity_30": 0.21971}, "trend_signal": 1, "fair_value": 0.169872, "relative_strength": 45.769091, "rate_of_change": 2.493765586034901, "market_dynamics": 0.530953, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 2005905}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.252909, "activity_20": 0.231095, "activity_30": 0.224194}, "trend_signal": 1, "fair_value": 0.170096, "relative_strength": 39.66236, "rate_of_change": 2.1897810218978124, "market_dynamics": 0.738124, "expectation": {"probability": 38.1259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 2469197}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.271545, "activity_20": 0.242, "activity_30": 0.232581}, "trend_signal": 1, "fair_value": 0.170929, "relative_strength": 69.175304, "rate_of_change": 3.095238095238098, "market_dynamics": 1.082786, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.34, "close": 0.35, "volume": 2106276}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.317, "activity_10": 0.289091, "activity_20": 0.253357, "activity_30": 0.241194}, "trend_signal": 1, "fair_value": 0.171763, "relative_strength": 73.495187, "rate_of_change": 3.233256351039264, "market_dynamics": 1.268929, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 755977}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.303273, "activity_20": 0.263952, "activity_30": 0.249032}, "trend_signal": 1, "fair_value": 0.172596, "relative_strength": 69.149162, "rate_of_change": 3.0572706935123066, "market_dynamics": 1.181424, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.26, "close": 0.275, "volume": 2966078}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.301636, "activity_20": 0.267429, "activity_30": 0.251914}, "trend_signal": 1, "fair_value": 0.173013, "relative_strength": 31.055404, "rate_of_change": 1.5920428249534384, "market_dynamics": 1.087203, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 1215641}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293091, "activity_20": 0.267381, "activity_30": 0.252301}, "trend_signal": 1, "fair_value": 0.173269, "relative_strength": 15.920881, "rate_of_change": 0.7123931623931512, "market_dynamics": 0.706099, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 743005}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.290273, "activity_20": 0.270024, "activity_30": 0.254516}, "trend_signal": 1, "fair_value": 0.173654, "relative_strength": 28.164133, "rate_of_change": 1.2729826407600568, "market_dynamics": 0.337481, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 448198}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.263, "activity_10": 0.283636, "activity_20": 0.270381, "activity_30": 0.255247}, "trend_signal": 1, "fair_value": 0.173974, "relative_strength": 18.382635, "rate_of_change": 0.7680156871289292, "market_dynamics": -0.023562, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 650415}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.256, "activity_10": 0.277545, "activity_20": 0.270881, "activity_30": 0.256183}, "trend_signal": 1, "fair_value": 0.174391, "relative_strength": 19.131703, "rate_of_change": 0.6237006237006243, "market_dynamics": -0.37778, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 161011}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.273364, "activity_20": 0.272024, "activity_30": 0.257667}, "trend_signal": 1, "fair_value": 0.174936, "relative_strength": 20.649103, "rate_of_change": 0.7574380165289262, "market_dynamics": -0.516378, "expectation": {"probability": 37.9358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 2127243}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.272182, "activity_20": 0.27419, "activity_30": 0.26}, "trend_signal": 1, "fair_value": 0.175449, "relative_strength": 25.998271, "rate_of_change": 0.8887230194436366, "market_dynamics": -0.518972, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 530929}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266364, "activity_20": 0.2735, "activity_30": 0.260581}, "trend_signal": 1, "fair_value": 0.175673, "relative_strength": 14.693375, "rate_of_change": 0.27113821138211425, "market_dynamics": -0.592969, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 415647}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.262091, "activity_20": 0.272452, "activity_30": 0.261118}, "trend_signal": 1, "fair_value": 0.175962, "relative_strength": 13.525939, "rate_of_change": -0.4731074687736914, "market_dynamics": -0.632559, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.215, "close": 0.245, "volume": 609612}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257727, "activity_20": 0.270262, "activity_30": 0.261086}, "trend_signal": 1, "fair_value": 0.17625, "relative_strength": 10.512147, "rate_of_change": -0.0680244399185338, "market_dynamics": -0.683732, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.225, "volume": 571125}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.244, "activity_10": 0.251545, "activity_20": 0.265833, "activity_30": 0.259774}, "trend_signal": 0, "fair_value": 0.176571, "relative_strength": -1.499466, "rate_of_change": -0.1357338800732066, "market_dynamics": -0.8873, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 1234168}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.241727, "activity_20": 0.259119, "activity_30": 0.256871}, "trend_signal": 0, "fair_value": 0.176699, "relative_strength": -13.284696, "rate_of_change": -0.06816326530612264, "market_dynamics": -0.966512, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.185, "close": 0.23, "volume": 737636}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.238091, "activity_20": 0.255524, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -1.674653, "rate_of_change": 0.5448611910976061, "market_dynamics": -1.007429, "expectation": {"probability": 40.7307, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 407033}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.216, "activity_10": 0.230636, "activity_20": 0.24969, "activity_30": 0.253258}, "trend_signal": 0, "fair_value": 0.17734, "relative_strength": -11.775001, "rate_of_change": 0.3383881673823057, "market_dynamics": -1.129944, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 484261}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.225818, "activity_20": 0.244929, "activity_30": 0.251194}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -8.90113, "rate_of_change": 0.3372469635627532, "market_dynamics": -1.181107, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 348862}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.222636, "activity_20": 0.240857, "activity_30": 0.249398}, "trend_signal": 0, "fair_value": 0.178237, "relative_strength": -8.449581, "rate_of_change": 0.5382656869746975, "market_dynamics": -1.146601, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.26, "volume": 446195}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.227545, "activity_20": 0.240881, "activity_30": 0.250097}, "trend_signal": 0, "fair_value": 0.178878, "relative_strength": 7.278849, "rate_of_change": 1.069965123792466, "market_dynamics": -0.944209, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.225, "close": 0.23, "volume": 392031}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.227364, "activity_20": 0.238119, "activity_30": 0.248688}, "trend_signal": 0, "fair_value": 0.179391, "relative_strength": -4.965191, "rate_of_change": 0.6619466074740125, "market_dynamics": -0.751929, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 235181}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224909, "activity_20": 0.234452, "activity_30": 0.246204}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -12.21981, "rate_of_change": 0.0, "market_dynamics": -0.688164, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21, "high": 0.265, "low": 0.21, "close": 0.26, "volume": 706526}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.231364, "activity_20": 0.235714, "activity_30": 0.246624}, "trend_signal": 0, "fair_value": 0.180673, "relative_strength": 4.572519, "rate_of_change": 1.1175542406311536, "market_dynamics": -0.414171, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.22, "close": 0.235, "volume": 1181664}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.233, "activity_20": 0.235, "activity_30": 0.245247}, "trend_signal": 0, "fair_value": 0.18125, "relative_strength": -5.147872, "rate_of_change": -0.12990914162436057, "market_dynamics": -0.303333, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 231167}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.233545, "activity_20": 0.234, "activity_30": 0.24357}, "trend_signal": 0, "fair_value": 0.181795, "relative_strength": -6.600437, "rate_of_change": -0.325390625000011, "market_dynamics": -0.204882, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 246065}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.231727, "activity_20": 0.232095, "activity_30": 0.241301}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": -12.718915, "rate_of_change": -0.5227948755129002, "market_dynamics": -0.050922, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 1409370}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.229182, "activity_20": 0.229952, "activity_30": 0.238796}, "trend_signal": 0, "fair_value": 0.182532, "relative_strength": -14.546429, "rate_of_change": -0.1969799041101829, "market_dynamics": -0.026124, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 423331}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.225545, "activity_20": 0.2275, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.182724, "relative_strength": -17.585076, "rate_of_change": -0.6576324442532165, "market_dynamics": -0.146837, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 199028}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.222, "activity_20": 0.225262, "activity_30": 0.233312}, "trend_signal": 0, "fair_value": 0.183077, "relative_strength": -17.860041, "rate_of_change": -0.9274159901774865, "market_dynamics": -0.166002, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 515398}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223182, "activity_20": 0.225667, "activity_30": 0.232387}, "trend_signal": 0, "fair_value": 0.18359, "relative_strength": -7.839578, "rate_of_change": -0.5346263831903522, "market_dynamics": -0.005052, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 968926}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.225727, "activity_20": 0.226762, "activity_30": 0.231871}, "trend_signal": 0, "fair_value": 0.184103, "relative_strength": -4.50498, "rate_of_change": -1.343951612903227, "market_dynamics": 0.148982, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 374983}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.223, "activity_10": 0.222636, "activity_20": 0.225071, "activity_30": 0.229634}, "trend_signal": 0, "fair_value": 0.184455, "relative_strength": -13.926248, "rate_of_change": -1.9074905892498804, "market_dynamics": 0.125194, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 317560}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217818, "activity_20": 0.222643, "activity_30": 0.227054}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -19.612773, "rate_of_change": -2.0137500000000017, "market_dynamics": -0.01349, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 4237}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216818, "activity_20": 0.221857, "activity_30": 0.225753}, "trend_signal": 0, "fair_value": 0.184968, "relative_strength": -12.75985, "rate_of_change": -0.850459460723645, "market_dynamics": -0.335972, "expectation": {"probability": 40.8091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 368978}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214364, "activity_20": 0.220167, "activity_30": 0.223935}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -16.792787, "rate_of_change": -0.5004996418875747, "market_dynamics": -0.767993, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 222451}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213273, "activity_20": 0.218929, "activity_30": 0.222516}, "trend_signal": 0, "fair_value": 0.185481, "relative_strength": -14.576788, "rate_of_change": -0.8620689655172421, "market_dynamics": -0.888387, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 165544}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.211455, "activity_20": 0.21731, "activity_30": 0.220903}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -17.439667, "rate_of_change": -0.6521739130434788, "market_dynamics": -1.01209, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 794826}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206182, "activity_20": 0.213786, "activity_30": 0.218097}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -26.428381, "rate_of_change": -1.021006564551423, "market_dynamics": -1.047723, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 541761}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.203182, "activity_20": 0.211357, "activity_30": 0.216086}, "trend_signal": 0, "fair_value": 0.185929, "relative_strength": -22.228896, "rate_of_change": -1.0319807929538805, "market_dynamics": -1.10615, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 381192}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200455, "activity_20": 0.209048, "activity_30": 0.214226}, "trend_signal": 0, "fair_value": 0.185994, "relative_strength": -22.53042, "rate_of_change": -1.2656757493309754, "market_dynamics": -1.165685, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 264412}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196636, "activity_20": 0.206095, "activity_30": 0.211903}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -24.141433, "rate_of_change": -1.0556561085972858, "market_dynamics": -1.132336, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 466498}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.190182, "activity_20": 0.201452, "activity_30": 0.208441}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -31.180166, "rate_of_change": -1.3719491281263303, "market_dynamics": -1.137459, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 383936}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.185455, "activity_20": 0.197524, "activity_30": 0.205495}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -27.020488, "rate_of_change": -1.1591944989265868, "market_dynamics": -1.160139, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 910942}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181273, "activity_20": 0.194024, "activity_30": 0.20271}, "trend_signal": 0, "fair_value": 0.186058, "relative_strength": -25.231047, "rate_of_change": -0.860358310620313, "market_dynamics": -1.15518, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 891002}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.177909, "activity_20": 0.190833, "activity_30": 0.200043}, "trend_signal": 0, "fair_value": 0.185994, "relative_strength": -26.512392, "rate_of_change": -0.47318686622534145, "market_dynamics": -1.10845, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 238013}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.174273, "activity_20": 0.187452, "activity_30": 0.197118}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -28.640618, "rate_of_change": -1.0297956098187167, "market_dynamics": -1.175297, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 151546}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.169636, "activity_20": 0.183381, "activity_30": 0.193688}, "trend_signal": 0, "fair_value": 0.185865, "relative_strength": -29.630425, "rate_of_change": -0.800799358207594, "market_dynamics": -1.243468, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 343328}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.165, "activity_20": 0.179119, "activity_30": 0.190043}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -31.075461, "rate_of_change": -1.0493946731234878, "market_dynamics": -1.332104, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.1475, "close": 0.16, "volume": 369940}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162818, "activity_20": 0.176095, "activity_30": 0.187183}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": -27.617663, "rate_of_change": -0.9787944189142106, "market_dynamics": -1.386678, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 183641}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160364, "activity_20": 0.172833, "activity_30": 0.184129}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -30.488712, "rate_of_change": -1.729821630678141, "market_dynamics": -1.411594, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.1375, "close": 0.165, "volume": 839383}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160455, "activity_20": 0.170905, "activity_30": 0.181946}, "trend_signal": 0, "fair_value": 0.185513, "relative_strength": -27.597975, "rate_of_change": -1.0893563945622713, "market_dynamics": -1.12876, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 509306}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162727, "activity_20": 0.170286, "activity_30": 0.180548}, "trend_signal": 0, "fair_value": 0.185673, "relative_strength": -22.378812, "rate_of_change": -0.6783039350780771, "market_dynamics": -0.645918, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 349340}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161182, "activity_20": 0.167929, "activity_30": 0.177946}, "trend_signal": 0, "fair_value": 0.185737, "relative_strength": -30.968363, "rate_of_change": -1.7918119314196796, "market_dynamics": -0.415589, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 498953}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.158091, "activity_20": 0.164833, "activity_30": 0.174925}, "trend_signal": 0, "fair_value": 0.185449, "relative_strength": -34.241462, "rate_of_change": -1.5638602325981465, "market_dynamics": -0.143413, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 892107}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.155455, "activity_20": 0.162071, "activity_30": 0.172097}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -33.477824, "rate_of_change": -1.5002674320696077, "market_dynamics": -0.050235, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 436789}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.151455, "activity_20": 0.158643, "activity_30": 0.168806}, "trend_signal": 0, "fair_value": 0.185064, "relative_strength": -37.768567, "rate_of_change": -1.5231182795698937, "market_dynamics": -0.290921, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 219534}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147091, "activity_20": 0.155095, "activity_30": 0.165376}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -39.572128, "rate_of_change": -1.5472219340820144, "market_dynamics": -0.416146, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 826482}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.144091, "activity_20": 0.152381, "activity_30": 0.162452}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -36.021751, "rate_of_change": -1.386324189138983, "market_dynamics": -0.337908, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 715281}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.143182, "activity_20": 0.150857, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": -30.53681, "rate_of_change": -1.2179966597875542, "market_dynamics": -0.260514, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 492042}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.143455, "activity_20": 0.150048, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -28.027215, "rate_of_change": -1.6132796711960717, "market_dynamics": -0.026335, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 360462}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.142909, "activity_20": 0.148976, "activity_30": 0.156882}, "trend_signal": 0, "fair_value": 0.18516, "relative_strength": -29.320754, "rate_of_change": -1.8318260980252465, "market_dynamics": 0.263555, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 383267}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.142727, "activity_20": 0.148095, "activity_30": 0.15529}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -29.700334, "rate_of_change": -1.2772077068610879, "market_dynamics": 0.404455, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 929997}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.144, "activity_20": 0.147786, "activity_30": 0.154161}, "trend_signal": 0, "fair_value": 0.185128, "relative_strength": -25.614503, "rate_of_change": -0.9952238805970159, "market_dynamics": 0.604355, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 664925}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142636, "activity_20": 0.146143, "activity_30": 0.152172}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -32.088026, "rate_of_change": -1.6076414223948197, "market_dynamics": 0.566907, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 499281}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144182, "activity_20": 0.146095, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.184952, "relative_strength": -24.874603, "rate_of_change": -1.1240017895775507, "market_dynamics": 0.685122, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 587939}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144727, "activity_20": 0.145667, "activity_30": 0.150269}, "trend_signal": 0, "fair_value": 0.184856, "relative_strength": -27.710999, "rate_of_change": -1.342564757365202, "market_dynamics": 0.699181, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 397158}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147818, "activity_20": 0.146762, "activity_30": 0.150323}, "trend_signal": 0, "fair_value": 0.184856, "relative_strength": -20.003429, "rate_of_change": -0.942406403337376, "market_dynamics": 0.668518, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 502258}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.148545, "activity_20": 0.146881, "activity_30": 0.149828}, "trend_signal": 0, "fair_value": 0.184792, "relative_strength": -24.286613, "rate_of_change": -0.7401675683560932, "market_dynamics": 0.823171, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 320823}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149, "activity_20": 0.147, "activity_30": 0.149409}, "trend_signal": 0, "fair_value": 0.184728, "relative_strength": -22.833964, "rate_of_change": -0.9584664536741222, "market_dynamics": 0.820499, "expectation": {"probability": 39.293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 305713}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.151, "activity_10": 0.149364, "activity_20": 0.147167, "activity_30": 0.149086}, "trend_signal": 0, "fair_value": 0.18476, "relative_strength": -22.121413, "rate_of_change": -0.9677419354838719, "market_dynamics": 0.89564, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 1661485}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147, "activity_20": 0.145929, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.184696, "relative_strength": -28.456495, "rate_of_change": -1.0859934853420208, "market_dynamics": 0.872524, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 635485}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.145727, "activity_20": 0.14531, "activity_30": 0.147129}, "trend_signal": 0, "fair_value": 0.184728, "relative_strength": -24.870011, "rate_of_change": -0.5486290859035917, "market_dynamics": 0.780577, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.125, "close": 0.14, "volume": 834850}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.141, "activity_10": 0.144545, "activity_20": 0.144857, "activity_30": 0.146419}, "trend_signal": 0, "fair_value": 0.184728, "relative_strength": -25.687307, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.698286, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 375645}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141727, "activity_20": 0.143524, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.184663, "relative_strength": -30.022546, "rate_of_change": -0.8886666666666673, "market_dynamics": 0.3598, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1809289}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139, "activity_20": 0.142262, "activity_30": 0.143925}, "trend_signal": 0, "fair_value": 0.184631, "relative_strength": -29.198361, "rate_of_change": -0.8973074051403485, "market_dynamics": 0.126836, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1225, "close": 0.13, "volume": 1138948}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136636, "activity_20": 0.141071, "activity_30": 0.142806}, "trend_signal": 0, "fair_value": 0.184567, "relative_strength": -28.426541, "rate_of_change": -0.7914045054400579, "market_dynamics": -0.076946, "expectation": {"probability": 39.3351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 838200}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132727, "activity_20": 0.138952, "activity_30": 0.141118}, "trend_signal": 0, "fair_value": 0.184503, "relative_strength": -31.949426, "rate_of_change": -0.7984018280460031, "market_dynamics": -0.393411, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1381014}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128636, "activity_20": 0.136405, "activity_30": 0.139183}, "trend_signal": 0, "fair_value": 0.184375, "relative_strength": -33.081388, "rate_of_change": -0.8048275862068975, "market_dynamics": -0.382227, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 680995}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.123364, "activity_20": 0.133, "activity_30": 0.136677}, "trend_signal": 0, "fair_value": 0.184151, "relative_strength": -37.092401, "rate_of_change": -1.2743946104162476, "market_dynamics": -0.68663, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.099, "volume": 1197721}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.117818, "activity_20": 0.129214, "activity_30": 0.133903}, "trend_signal": 0, "fair_value": 0.183888, "relative_strength": -38.33767, "rate_of_change": -1.314788732394352, "market_dynamics": -0.882473, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 549576}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.1152, "activity_20": 0.126719, "activity_30": 0.131959}, "trend_signal": 0, "fair_value": 0.183728, "relative_strength": -32.229692, "rate_of_change": -1.3080430733660176, "market_dynamics": -0.989233, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 908242}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114855, "activity_20": 0.125343, "activity_30": 0.130778}, "trend_signal": 0, "fair_value": 0.183599, "relative_strength": -25.174447, "rate_of_change": -1.3253796095444694, "market_dynamics": -0.994226, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 786508}, "trend_line": 0.1353, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.114873, "activity_20": 0.124086, "activity_30": 0.129716}, "trend_signal": 0, "fair_value": 0.183503, "relative_strength": -24.531444, "rate_of_change": -0.8551517949394368, "market_dynamics": -0.819574, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 336739}, "trend_line": 0.134467, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.115255, "activity_20": 0.122971, "activity_30": 0.128729}, "trend_signal": 0, "fair_value": 0.183407, "relative_strength": -22.884478, "rate_of_change": -0.6156688839615672, "market_dynamics": -0.703847, "expectation": {"probability": 38.0318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 185103}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115818, "activity_20": 0.121929, "activity_30": 0.127796}, "trend_signal": 0, "fair_value": 0.183295, "relative_strength": -23.268465, "rate_of_change": -0.6202265239798623, "market_dynamics": -0.441286, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1079909}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.125, "activity_10": 0.119291, "activity_20": 0.122457, "activity_30": 0.127884}, "trend_signal": 0, "fair_value": 0.183135, "relative_strength": -12.331338, "rate_of_change": 0.0, "market_dynamics": -0.079113, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 500382}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.121764, "activity_20": 0.122557, "activity_30": 0.127649}, "trend_signal": 0, "fair_value": 0.182878, "relative_strength": -14.568534, "rate_of_change": 0.0, "market_dynamics": 0.181882, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 996450}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.122236, "activity_20": 0.121848, "activity_30": 0.12677}, "trend_signal": 0, "fair_value": 0.18259, "relative_strength": -21.772097, "rate_of_change": -0.3741590774733789, "market_dynamics": 0.463039, "expectation": {"probability": 36.1419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 2076352}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118982, "activity_20": 0.119376, "activity_30": 0.124632}, "trend_signal": 0, "fair_value": 0.182141, "relative_strength": -33.516199, "rate_of_change": -1.1266928560161653, "market_dynamics": 0.588016, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1031051}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117636, "activity_20": 0.118095, "activity_30": 0.123237}, "trend_signal": 0, "fair_value": 0.181788, "relative_strength": -26.165886, "rate_of_change": -1.0126639976297744, "market_dynamics": 0.428251, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0865, "close": 0.095, "volume": 1919562}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.113364, "activity_20": 0.115576, "activity_30": 0.120959}, "trend_signal": 0, "fair_value": 0.181308, "relative_strength": -34.155748, "rate_of_change": -1.2793553338449746, "market_dynamics": 0.337697, "expectation": {"probability": 35.6194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.094, "close": 0.099, "volume": 1925949}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.110091, "activity_20": 0.113629, "activity_30": 0.119047}, "trend_signal": 0, "fair_value": 0.180917, "relative_strength": -32.068179, "rate_of_change": -1.1917626114605169, "market_dynamics": 0.259866, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 405606}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.108291, "activity_20": 0.112448, "activity_30": 0.117622}, "trend_signal": 0, "fair_value": 0.180628, "relative_strength": -28.345281, "rate_of_change": -1.1801730920535023, "market_dynamics": 0.15635, "expectation": {"probability": 34.9913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1061495}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.107673, "activity_20": 0.11191, "activity_30": 0.116615}, "trend_signal": 0, "fair_value": 0.180372, "relative_strength": -25.15532, "rate_of_change": -0.6632165605095435, "market_dynamics": 0.177681, "expectation": {"probability": 35.8588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 765564}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.106327, "activity_20": 0.11099, "activity_30": 0.11534}, "trend_signal": 0, "fair_value": 0.180179, "relative_strength": -24.890506, "rate_of_change": -1.2022409771814673, "market_dynamics": 0.115738, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 830662}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.102709, "activity_20": 0.108857, "activity_30": 0.113258}, "trend_signal": 0, "fair_value": 0.179865, "relative_strength": -32.208502, "rate_of_change": -1.4602448343838952, "market_dynamics": -0.154729, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.081, "close": 0.081, "volume": 762795}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.098073, "activity_20": 0.105957, "activity_30": 0.110647}, "trend_signal": 0, "fair_value": 0.179487, "relative_strength": -37.393301, "rate_of_change": -2.168490207216784, "market_dynamics": -0.420691, "expectation": {"probability": 36.5139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.068, "close": 0.075, "volume": 1376151}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.093236, "activity_20": 0.102671, "activity_30": 0.107819}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -41.763516, "rate_of_change": -2.1037927175111193, "market_dynamics": -0.783405, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 172535}, "trend_line": 0.113767, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.088855, "activity_20": 0.099386, "activity_30": 0.105024}, "trend_signal": 0, "fair_value": 0.178705, "relative_strength": -42.883806, "rate_of_change": -2.205736979189063, "market_dynamics": -1.118476, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.074, "close": 0.084, "volume": 247573}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.086964, "activity_20": 0.0973, "activity_30": 0.103103}, "trend_signal": 0, "fair_value": 0.178346, "relative_strength": -36.229305, "rate_of_change": -1.9337769300412193, "market_dynamics": -1.227859, "expectation": {"probability": 35.0904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 339543}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.085727, "activity_20": 0.095381, "activity_30": 0.101389}, "trend_signal": 0, "fair_value": 0.177962, "relative_strength": -34.431011, "rate_of_change": -1.4941694228580151, "market_dynamics": -1.192846, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.074, "close": 0.088, "volume": 984152}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.085218, "activity_20": 0.093867, "activity_30": 0.099976}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -30.000836, "rate_of_change": -1.576888080072792, "market_dynamics": -1.027579, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.088, "close": 0.089, "volume": 615919}, "trend_line": 0.106467, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.085091, "activity_20": 0.0926, "activity_30": 0.09874}, "trend_signal": 0, "fair_value": 0.177173, "relative_strength": -27.791133, "rate_of_change": -1.5716438470143326, "market_dynamics": -0.717327, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.084, "close": 0.09, "volume": 496530}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.085436, "activity_20": 0.091576, "activity_30": 0.097677}, "trend_signal": 0, "fair_value": 0.17666, "relative_strength": -25.99613, "rate_of_change": -1.2529704039749423, "market_dynamics": -0.445545, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.084, "close": 0.084, "volume": 385618}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085055, "activity_20": 0.090124, "activity_30": 0.096314}, "trend_signal": 0, "fair_value": 0.175917, "relative_strength": -29.154207, "rate_of_change": -1.4581530061921628, "market_dynamics": -0.221308, "expectation": {"probability": 37.4406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.074, "close": 0.084, "volume": 378479}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.085055, "activity_20": 0.088843, "activity_30": 0.095049}, "trend_signal": 0, "fair_value": 0.175301, "relative_strength": -28.60511, "rate_of_change": -1.4797297297297227, "market_dynamics": -0.150602, "expectation": {"probability": 37.1627, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.079, "close": 0.079, "volume": 699166}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084273, "activity_20": 0.087329, "activity_30": 0.093561}, "trend_signal": 0, "fair_value": 0.174654, "relative_strength": -32.653215, "rate_of_change": -1.3393163314293621, "market_dynamics": -0.163852, "expectation": {"probability": 36.6762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc644fc-73a5-4d33-a7ec-226da1871bce/", "share_image": "https://sharemaestro.com/terminal/acc644fc-73a5-4d33-a7ec-226da1871bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}