{"ticker": {"uuid": "acc77fe3-1c93-46f3-a9a1-1d4d33093d4e", "symbol": "4502", "name": "Takeda Pharmaceutical Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4502 fell 8.21%, moving from 5,575.86 to 5,118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.14 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,118.00"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.14"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5141.0, "high": 5182.0, "low": 5027.0, "close": 5118.0, "volume": 22542600}, "trend_line": 5117.721045, "activity_lines": {"activity_5": 5168.133333, "activity_10": 5288.381818, "activity_20": 5418.680025, "activity_30": 5327.240878}, "trend_signal": 1, "fair_value": 4186.866998, "relative_strength": -19.141182, "rate_of_change": 0.6794383477065824, "market_dynamics": -0.96109, "expectation": {"probability": 51.1598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3974.070181, "high": 4027.821514, "low": 3936.180728, "close": 3997.861328, "volume": 21790300}, "trend_line": 3715.942904, "activity_lines": {"activity_5": 3965.963607, "activity_10": 3965.226678, "activity_20": 3894.727061, "activity_30": 3818.876075}, "trend_signal": 1, "fair_value": 3114.046332, "relative_strength": -1.99033, "rate_of_change": 0.5953085227687883, "market_dynamics": 0.581337, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3974.951383, "high": 4028.702148, "low": 3944.991652, "close": 4028.702148, "volume": 20416600}, "trend_line": 3737.005176, "activity_lines": {"activity_5": 3990.28361, "activity_10": 3978.428058, "activity_20": 3915.013908, "activity_30": 3839.054091}, "trend_signal": 1, "fair_value": 3120.100401, "relative_strength": -5.518387, "rate_of_change": 0.566808278386834, "market_dynamics": 0.430057, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4051.613314, "high": 4093.028239, "low": 4021.653435, "close": 4051.613281, "volume": 18019900}, "trend_line": 3755.983187, "activity_lines": {"activity_5": 4015.015104, "activity_10": 3993.039453, "activity_20": 3935.287574, "activity_30": 3859.351388}, "trend_signal": 1, "fair_value": 3126.566649, "relative_strength": -2.386655, "rate_of_change": 0.5078401047416611, "market_dynamics": 0.239061, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4018.128466, "high": 4030.465283, "low": 3938.823358, "close": 3989.049561, "volume": 19297900}, "trend_line": 3774.831917, "activity_lines": {"activity_5": 4011.372754, "activity_10": 3994.160818, "activity_20": 3947.450553, "activity_30": 3874.387928}, "trend_signal": 1, "fair_value": 3133.634155, "relative_strength": -5.047101, "rate_of_change": 0.5018321185578875, "market_dynamics": 0.03702, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4016.366194, "high": 4024.296711, "low": 3885.953369, "close": 3885.953369, "volume": 19286600}, "trend_line": 3786.676969, "activity_lines": {"activity_5": 3973.07137, "activity_10": 3975.976687, "activity_20": 3948.133682, "activity_30": 3881.557054}, "trend_signal": 1, "fair_value": 3140.512461, "relative_strength": -5.166105, "rate_of_change": 0.313790183521968, "market_dynamics": -0.291737, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3885.953499, "high": 3931.773822, "low": 3769.63942, "close": 3792.549805, "volume": 19758300}, "trend_line": 3793.452409, "activity_lines": {"activity_5": 3907.04266, "activity_10": 3942.444269, "activity_20": 3938.603055, "activity_30": 3881.935947}, "trend_signal": 1, "fair_value": 3146.590581, "relative_strength": -7.336563, "rate_of_change": 0.17892838643136683, "market_dynamics": -0.627033, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3771.401449, "high": 3876.260546, "low": 3764.352101, "close": 3865.686523, "volume": 14167200}, "trend_line": 3804.362996, "activity_lines": {"activity_5": 3879.08029, "activity_10": 3926.631294, "activity_20": 3935.250734, "activity_30": 3886.596212}, "trend_signal": 1, "fair_value": 3152.852556, "relative_strength": -5.281998, "rate_of_change": 0.28761628784677473, "market_dynamics": -0.957206, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3901.814469, "high": 3908.863817, "low": 3788.143638, "close": 3810.172852, "volume": 20788200}, "trend_line": 3813.106698, "activity_lines": {"activity_5": 3843.481071, "activity_10": 3901.71824, "activity_20": 3925.652743, "activity_30": 3886.971042}, "trend_signal": 1, "fair_value": 3158.822549, "relative_strength": -7.902612, "rate_of_change": 0.22983353610561227, "market_dynamics": -1.173954, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3817.222315, "high": 3894.765218, "low": 3808.410678, "close": 3827.796387, "volume": 24142900}, "trend_line": 3823.329622, "activity_lines": {"activity_5": 3829.852393, "activity_10": 3882.34858, "activity_20": 3917.458061, "activity_30": 3887.918764}, "trend_signal": 1, "fair_value": 3164.654935, "relative_strength": -5.953068, "rate_of_change": 0.2680996051162728, "market_dynamics": -1.144268, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3849.824936, "high": 3923.843327, "low": 3841.013251, "close": 3922.962158, "volume": 13790800}, "trend_line": 3836.293237, "activity_lines": {"activity_5": 3858.69585, "activity_10": 3883.13358, "activity_20": 3918.09925, "activity_30": 3894.346669}, "trend_signal": 1, "fair_value": 3170.247368, "relative_strength": -4.575844, "rate_of_change": 0.3390661094299879, "market_dynamics": -1.128664, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3965.258575, "high": 3978.476104, "low": 3855.993832, "close": 3870.092529, "volume": 13658800}, "trend_line": 3845.27946, "activity_lines": {"activity_5": 3867.448844, "activity_10": 3874.562269, "activity_20": 3912.543706, "activity_30": 3896.527269}, "trend_signal": 1, "fair_value": 3175.220833, "relative_strength": -2.976622, "rate_of_change": 0.23424233875895284, "market_dynamics": -1.097339, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3886.834749, "high": 3942.348209, "low": 3860.399691, "close": 3920.318848, "volume": 11579400}, "trend_line": 3857.033032, "activity_lines": {"activity_5": 3887.77443, "activity_10": 3877.446085, "activity_20": 3911.595386, "activity_30": 3901.36852}, "trend_signal": 1, "fair_value": 3180.825798, "relative_strength": -2.431639, "rate_of_change": 0.30566236140349656, "market_dynamics": -1.051501, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3944.99178, "high": 3985.525749, "low": 3923.843734, "close": 3974.070557, "volume": 16544200}, "trend_line": 3869.51394, "activity_lines": {"activity_5": 3922.375098, "activity_10": 3892.073544, "activity_20": 3915.56067, "activity_30": 3908.919328}, "trend_signal": 1, "fair_value": 3187.399311, "relative_strength": -4.447366, "rate_of_change": 0.3235883098861675, "market_dynamics": -0.944658, "expectation": {"probability": 57.9074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3978.476124, "high": 4016.366651, "low": 3952.922235, "close": 3974.070557, "volume": 20830200}, "trend_line": 3880.642798, "activity_lines": {"activity_5": 3946.049252, "activity_10": 3908.110871, "activity_20": 3919.341327, "activity_30": 3915.664916}, "trend_signal": 1, "fair_value": 3193.648547, "relative_strength": -4.216499, "rate_of_change": 0.28760351229022935, "market_dynamics": -0.662093, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3980.23817, "high": 4293.935174, "low": 3963.495969, "close": 4282.47998, "volume": 30310900}, "trend_line": 3903.087598, "activity_lines": {"activity_5": 4062.774935, "activity_10": 3980.494984, "activity_20": 3952.41878, "activity_30": 3941.589895}, "trend_signal": 1, "fair_value": 3201.501362, "relative_strength": 0.227584, "rate_of_change": 0.5783784070919329, "market_dynamics": -0.067816, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4232.252703, "high": 4272.786458, "low": 4142.372886, "close": 4151.18457, "volume": 18526300}, "trend_line": 3920.551766, "activity_lines": {"activity_5": 4111.767627, "activity_10": 4021.79763, "activity_20": 3971.531686, "activity_30": 3957.596152}, "trend_signal": 1, "fair_value": 3208.826986, "relative_strength": 0.384287, "rate_of_change": 0.44744494099873316, "market_dynamics": 0.299152, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4189.956917, "high": 4251.638329, "low": 4143.15493, "close": 4171.015625, "volume": 26239400}, "trend_line": 3937.439974, "activity_lines": {"activity_5": 4148.631201, "activity_10": 4060.185289, "activity_20": 3991.983584, "activity_30": 3973.75511}, "trend_signal": 1, "fair_value": 3217.364169, "relative_strength": 2.502414, "rate_of_change": 0.4307610001851931, "market_dynamics": 0.665861, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4171.914959, "high": 4200.67439, "low": 3870.839553, "close": 4029.915283, "volume": 22079200}, "trend_line": 3946.690576, "activity_lines": {"activity_5": 4121.748209, "activity_10": 4067.366903, "activity_20": 3997.803561, "activity_30": 3979.721259}, "trend_signal": 1, "fair_value": 3224.539471, "relative_strength": 1.647911, "rate_of_change": 0.23493950539143055, "market_dynamics": 0.774744, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4074.852263, "high": 4162.926984, "low": 4073.054798, "close": 4085.636475, "volume": 12566200}, "trend_line": 3956.878003, "activity_lines": {"activity_5": 4109.715967, "activity_10": 4080.684326, "activity_20": 4008.496551, "activity_30": 3988.685511}, "trend_signal": 1, "fair_value": 3233.117422, "relative_strength": -1.226754, "rate_of_change": 0.2581258095567471, "market_dynamics": 0.519809, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4068.561006, "high": 4073.054667, "low": 3904.092613, "close": 3911.282471, "volume": 15283100}, "trend_line": 3964.619393, "activity_lines": {"activity_5": 4032.127995, "activity_10": 4057.613019, "activity_20": 4002.103485, "activity_30": 3985.743863}, "trend_signal": 1, "fair_value": 3240.597825, "relative_strength": -2.33026, "rate_of_change": 0.19564388879644057, "market_dynamics": 0.340895, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3913.079733, "high": 3951.725419, "low": 3585.941272, "close": 3657.839844, "volume": 26504100}, "trend_line": 3958.777946, "activity_lines": {"activity_5": 3894.805648, "activity_10": 3988.673593, "activity_20": 3971.695783, "activity_30": 3965.951634}, "trend_signal": 0, "fair_value": 3247.76545, "relative_strength": -7.813717, "rate_of_change": -0.14733941447982493, "market_dynamics": -0.02275, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3612.903474, "high": 3752.20683, "low": 3577.852918, "close": 3729.738525, "volume": 25529900}, "trend_line": 3953.86451, "activity_lines": {"activity_5": 3814.339176, "activity_10": 3936.665794, "activity_20": 3949.754725, "activity_30": 3951.174898}, "trend_signal": 0, "fair_value": 3254.26808, "relative_strength": -8.751725, "rate_of_change": -0.1241149684832632, "market_dynamics": -0.27429, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3729.738509, "high": 3765.687685, "low": 3683.004544, "close": 3732.434814, "volume": 21456600}, "trend_line": 3947.102376, "activity_lines": {"activity_5": 3764.189941, "activity_10": 3888.613326, "activity_20": 3929.494092, "activity_30": 3936.889111}, "trend_signal": 0, "fair_value": 3260.0994, "relative_strength": -10.371911, "rate_of_change": -0.17102594140232844, "market_dynamics": -0.542671, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3711.763865, "high": 3790.852202, "low": 3706.371472, "close": 3788.156006, "volume": 17648200}, "trend_line": 3941.433936, "activity_lines": {"activity_5": 3752.446468, "activity_10": 3855.08536, "activity_20": 3916.060136, "activity_30": 3926.634506}, "trend_signal": 0, "fair_value": 3266.041617, "relative_strength": -11.669652, "rate_of_change": -0.14361015904898633, "market_dynamics": -0.754699, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3775.574287, "high": 3793.548517, "low": 3734.232094, "close": 3777.371338, "volume": 10448500}, "trend_line": 3934.818538, "activity_lines": {"activity_5": 3756.940137, "activity_10": 3822.976811, "activity_20": 3902.555706, "activity_30": 3916.049823}, "trend_signal": 0, "fair_value": 3271.497523, "relative_strength": -11.883636, "rate_of_change": -0.16784241744043057, "market_dynamics": -0.923763, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3815.117936, "high": 3815.117936, "low": 3701.877561, "close": 3748.611816, "volume": 18224400}, "trend_line": 3925.247201, "activity_lines": {"activity_5": 3760.774707, "activity_10": 3794.823051, "activity_20": 3886.829331, "activity_30": 3904.036486}, "trend_signal": 0, "fair_value": 3275.929686, "relative_strength": -11.899245, "rate_of_change": -0.2432472274786222, "market_dynamics": -1.050228, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3729.738458, "high": 3765.687983, "low": 3637.169365, "close": 3647.05542, "volume": 20610400}, "trend_line": 3916.13842, "activity_lines": {"activity_5": 3724.70568, "activity_10": 3755.523997, "activity_20": 3861.640146, "activity_30": 3886.088629}, "trend_signal": 0, "fair_value": 3279.856608, "relative_strength": -11.121565, "rate_of_change": -0.23205623833524028, "market_dynamics": -1.132077, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3683.004277, "high": 3712.662564, "low": 3583.244958, "close": 3590.434814, "volume": 20354100}, "trend_line": 3904.525439, "activity_lines": {"activity_5": 3675.275325, "activity_10": 3715.456836, "activity_20": 3832.099623, "activity_30": 3865.075493}, "trend_signal": 0, "fair_value": 3283.385395, "relative_strength": -13.980153, "rate_of_change": -0.29654163756551327, "market_dynamics": -1.178781, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3538.30851, "high": 3619.194191, "low": 3505.05542, "close": 3593.130859, "volume": 21789700}, "trend_line": 3891.474967, "activity_lines": {"activity_5": 3636.210319, "activity_10": 3683.870419, "activity_20": 3803.862238, "activity_30": 3844.98552}, "trend_signal": 0, "fair_value": 3287.59493, "relative_strength": -14.084318, "rate_of_change": -0.33423964586442284, "market_dynamics": -1.166465, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3612.903026, "high": 3650.650062, "low": 3601.219508, "close": 3643.460205, "volume": 16678000}, "trend_line": 3881.688265, "activity_lines": {"activity_5": 3626.923437, "activity_10": 3670.38944, "activity_20": 3781.535579, "activity_30": 3828.984568}, "trend_signal": 0, "fair_value": 3292.076829, "relative_strength": -13.290988, "rate_of_change": -0.2514908121725644, "market_dynamics": -1.206876, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3697.384043, "high": 3862.750994, "low": 3670.422078, "close": 3853.763672, "volume": 14647100}, "trend_line": 3876.88501, "activity_lines": {"activity_5": 3696.66512, "activity_10": 3700.01495, "activity_20": 3780.568784, "activity_30": 3827.182981}, "trend_signal": 0, "fair_value": 3298.208401, "relative_strength": -7.763717, "rate_of_change": -0.12374138962443983, "market_dynamics": -1.05789, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3809.725377, "high": 3940.041722, "low": 3806.130449, "close": 3893.308105, "volume": 18368800}, "trend_line": 3872.371875, "activity_lines": {"activity_5": 3772.578157, "activity_10": 3733.268106, "activity_20": 3783.445881, "activity_30": 3828.242536}, "trend_signal": 0, "fair_value": 3305.06593, "relative_strength": -12.229798, "rate_of_change": -0.1164113712003067, "market_dynamics": -0.739877, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3936.446752, "high": 4024.522759, "low": 3901.396282, "close": 3904.991211, "volume": 18479500}, "trend_line": 3867.484473, "activity_lines": {"activity_5": 3835.968717, "activity_10": 3765.671471, "activity_20": 3787.564277, "activity_30": 3830.347009}, "trend_signal": 0, "fair_value": 3312.068719, "relative_strength": -12.547339, "rate_of_change": -0.1262121035315039, "market_dynamics": -0.407736, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3925.661941, "high": 3979.585726, "low": 3871.737936, "close": 3873.5354, "volume": 17518800}, "trend_line": 3863.634001, "activity_lines": {"activity_5": 3867.903581, "activity_10": 3789.218208, "activity_20": 3789.015832, "activity_30": 3830.737391}, "trend_signal": 0, "fair_value": 3318.311954, "relative_strength": -12.439304, "rate_of_change": -0.09956011528633955, "market_dynamics": 0.006297, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3891.510346, "high": 3936.446955, "low": 3842.08012, "close": 3845.675049, "volume": 23233700}, "trend_line": 3862.29139, "activity_lines": {"activity_5": 3871.858024, "activity_10": 3806.147075, "activity_20": 3788.292758, "activity_30": 3829.578749}, "trend_signal": 0, "fair_value": 3324.507277, "relative_strength": -13.719028, "rate_of_change": -0.03474995301450743, "market_dynamics": 0.396881, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3815.118318, "high": 3852.864941, "low": 3750.409373, "close": 3827.700439, "volume": 28895700}, "trend_line": 3863.463078, "activity_lines": {"activity_5": 3856.339941, "activity_10": 3818.565944, "activity_20": 3787.93784, "activity_30": 3827.347075}, "trend_signal": 0, "fair_value": 3330.506961, "relative_strength": -15.476477, "rate_of_change": 0.030336602852752612, "market_dynamics": 0.615328, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3841.18146, "high": 3967.003275, "low": 3833.09287, "close": 3965.205811, "volume": 23503100}, "trend_line": 3866.780387, "activity_lines": {"activity_5": 3888.394531, "activity_10": 3854.547816, "activity_20": 3802.219073, "activity_30": 3833.911122}, "trend_signal": 0, "fair_value": 3337.342853, "relative_strength": -15.685048, "rate_of_change": 0.0858636133703351, "market_dynamics": 0.829627, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3980.48456, "high": 4037.10477, "low": 3966.105048, "close": 3984.978271, "volume": 14219800}, "trend_line": 3872.607235, "activity_lines": {"activity_5": 3922.246761, "activity_10": 3888.340128, "activity_20": 3819.363444, "activity_30": 3841.536792}, "trend_signal": 0, "fair_value": 3344.883514, "relative_strength": -16.191368, "rate_of_change": 0.15068991297229714, "market_dynamics": 0.862694, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3979.585896, "high": 4038.902319, "low": 3934.64959, "close": 3944.535645, "volume": 19860600}, "trend_line": 3876.498543, "activity_lines": {"activity_5": 3937.285645, "activity_10": 3907.605717, "activity_20": 3832.870122, "activity_30": 3846.177335}, "trend_signal": 0, "fair_value": 3351.280298, "relative_strength": -18.311801, "rate_of_change": 0.10048289857105039, "market_dynamics": 0.788402, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3940.041968, "high": 3978.687375, "low": 3873.535686, "close": 3911.282471, "volume": 22309200}, "trend_line": 3876.10922, "activity_lines": {"activity_5": 3936.506787, "activity_10": 3914.436097, "activity_20": 3843.881739, "activity_30": 3848.421459}, "trend_signal": 0, "fair_value": 3356.177202, "relative_strength": -18.094837, "rate_of_change": -0.010043161262200204, "market_dynamics": 0.735336, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3900.497652, "high": 3910.383706, "low": 3817.813916, "close": 3866.345947, "volume": 24757900}, "trend_line": 3875.984334, "activity_lines": {"activity_5": 3916.37526, "activity_10": 3908.226705, "activity_20": 3850.613688, "activity_30": 3847.791571}, "trend_signal": 0, "fair_value": 3359.479223, "relative_strength": -16.470543, "rate_of_change": -0.0032219422341150054, "market_dynamics": 0.666582, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3909.48504, "high": 3971.497188, "low": 3891.510396, "close": 3960.712402, "volume": 18501100}, "trend_line": 3877.330786, "activity_lines": {"activity_5": 3925.122851, "activity_10": 3918.94608, "activity_20": 3865.340032, "activity_30": 3853.257897}, "trend_signal": 0, "fair_value": 3363.737996, "relative_strength": -18.50444, "rate_of_change": 0.034738324099732334, "market_dynamics": 0.704331, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3967.902428, "high": 3967.902428, "low": 3840.775685, "close": 3841.694092, "volume": 29047900}, "trend_line": 3872.918237, "activity_lines": {"activity_5": 3894.497233, "activity_10": 3906.800231, "activity_20": 3867.631423, "activity_30": 3850.958756}, "trend_signal": 0, "fair_value": 3367.604193, "relative_strength": -19.395539, "rate_of_change": -0.1138037800626311, "market_dynamics": 0.698824, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3861.898793, "high": 3867.409231, "low": 3736.995426, "close": 3783.833984, "volume": 22396900}, "trend_line": 3866.577018, "activity_lines": {"activity_5": 3854.137191, "activity_10": 3885.285218, "activity_20": 3863.892046, "activity_30": 3845.211385}, "trend_signal": 0, "fair_value": 3372.594462, "relative_strength": -17.213791, "rate_of_change": -0.1637323230689187, "market_dynamics": 0.488643, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3786.589461, "high": 3839.856683, "low": 3781.997429, "close": 3807.712646, "volume": 14695700}, "trend_line": 3850.75144, "activity_lines": {"activity_5": 3832.450146, "activity_10": 3869.742716, "activity_20": 3862.447407, "activity_30": 3841.413683}, "trend_signal": 0, "fair_value": 3377.974115, "relative_strength": -17.244475, "rate_of_change": -0.4092916790827507, "market_dynamics": 0.099692, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3767.302868, "high": 3794.854911, "low": 3708.524765, "close": 3736.995361, "volume": 19643000}, "trend_line": 3836.945133, "activity_lines": {"activity_5": 3794.095328, "activity_10": 3842.03275, "activity_20": 3854.123307, "activity_30": 3834.074581}, "trend_signal": 0, "fair_value": 3383.008338, "relative_strength": -12.858433, "rate_of_change": -0.358535397963776, "market_dynamics": -0.295658, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3763.629206, "high": 3812.304854, "low": 3730.566554, "close": 3755.363525, "volume": 15592100}, "trend_line": 3823.090063, "activity_lines": {"activity_5": 3770.486604, "activity_10": 3819.311634, "activity_20": 3847.603872, "activity_30": 3828.811252}, "trend_signal": 0, "fair_value": 3388.406899, "relative_strength": -13.874912, "rate_of_change": -0.36109638057730514, "market_dynamics": -0.715343, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3796.691881, "high": 3821.489145, "low": 3775.568535, "close": 3788.426514, "volume": 10184000}, "trend_line": 3815.040438, "activity_lines": {"activity_5": 3771.588802, "activity_10": 3806.417285, "activity_20": 3843.717541, "activity_30": 3826.574894}, "trend_signal": 0, "fair_value": 3393.811908, "relative_strength": -13.23035, "rate_of_change": -0.2105528477580128, "market_dynamics": -0.907227, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3750.771512, "high": 3792.099609, "low": 3690.15651, "close": 3792.099609, "volume": 23648900}, "trend_line": 3805.255876, "activity_lines": {"activity_5": 3777.466536, "activity_10": 3797.76444, "activity_20": 3839.23821, "activity_30": 3825.09484}, "trend_signal": 0, "fair_value": 3398.906535, "relative_strength": -12.627112, "rate_of_change": -0.25647334960174867, "market_dynamics": -0.804412, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3765.466166, "high": 3861.898682, "low": 3734.240349, "close": 3793.018066, "volume": 20504900}, "trend_line": 3801.313729, "activity_lines": {"activity_5": 3783.099381, "activity_10": 3792.050151, "activity_20": 3833.898881, "activity_30": 3824.305304}, "trend_signal": 0, "fair_value": 3403.621745, "relative_strength": -13.422992, "rate_of_change": -0.10359742231432019, "market_dynamics": -0.681899, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3800.365383, "high": 3833.42801, "low": 3739.7507, "close": 3796.691895, "volume": 13252500}, "trend_line": 3805.94213, "activity_lines": {"activity_5": 3790.936475, "activity_10": 3789.154093, "activity_20": 3828.197261, "activity_30": 3824.007121}, "trend_signal": 0, "fair_value": 3408.622512, "relative_strength": -12.566202, "rate_of_change": 0.12175793238769375, "market_dynamics": -0.638931, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3794.85493, "high": 3832.51001, "low": 3725.056226, "close": 3832.51001, "volume": 19260000}, "trend_line": 3809.367847, "activity_lines": {"activity_5": 3806.733171, "activity_10": 3794.036856, "activity_20": 3826.17866, "activity_30": 3825.721178}, "trend_signal": 0, "fair_value": 3414.325518, "relative_strength": -10.992939, "rate_of_change": 0.09000969754629656, "market_dynamics": -0.510375, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3862.81718, "high": 3901.390248, "low": 3809.549834, "close": 3886.695557, "volume": 16933100}, "trend_line": 3814.509871, "activity_lines": {"activity_5": 3835.448617, "activity_10": 3811.10249, "activity_20": 3829.610102, "activity_30": 3830.710063}, "trend_signal": 0, "fair_value": 3419.826169, "relative_strength": -9.828729, "rate_of_change": 0.1349836562528276, "market_dynamics": -0.437113, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.695768, "high": 3899.553458, "low": 3787.508033, "close": 3804.038818, "volume": 15684700}, "trend_line": 3815.039298, "activity_lines": {"activity_5": 3830.060547, "activity_10": 3812.321418, "activity_20": 3825.256595, "activity_30": 3830.034511}, "trend_signal": 0, "fair_value": 3425.084664, "relative_strength": -11.715493, "rate_of_change": 0.013879292960412461, "market_dynamics": -0.435021, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3798.528671, "high": 3831.591299, "low": 3676.380652, "close": 3699.34082, "volume": 23429300}, "trend_line": 3812.438281, "activity_lines": {"activity_5": 3788.977197, "activity_10": 3794.136985, "activity_20": 3811.262787, "activity_30": 3822.570093}, "trend_signal": 0, "fair_value": 3429.492209, "relative_strength": -13.243186, "rate_of_change": -0.06817798708819371, "market_dynamics": -0.335737, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3743.424303, "high": 3854.551467, "low": 3706.688048, "close": 3831.591309, "volume": 19500200}, "trend_line": 3815.204264, "activity_lines": {"activity_5": 3798.222494, "activity_10": 3801.968493, "activity_20": 3810.561093, "activity_30": 3823.805772}, "trend_signal": 0, "fair_value": 3434.773201, "relative_strength": -12.02313, "rate_of_change": 0.07255154827776682, "market_dynamics": -0.24432, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3843.530872, "high": 3917.003281, "low": 3836.18362, "close": 3896.79834, "volume": 15165500}, "trend_line": 3823.529028, "activity_lines": {"activity_5": 3826.876839, "activity_10": 3819.935898, "activity_20": 3816.051065, "activity_30": 3829.069906}, "trend_signal": 0, "fair_value": 3441.032159, "relative_strength": -13.057207, "rate_of_change": 0.2181996932261753, "market_dynamics": -0.074554, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3894.042604, "high": 3990.475152, "low": 3852.714774, "close": 3947.310059, "volume": 20809400}, "trend_line": 3835.42487, "activity_lines": {"activity_5": 3868.082536, "activity_10": 3844.515709, "activity_20": 3826.677426, "activity_30": 3837.055779}, "trend_signal": 0, "fair_value": 3447.142275, "relative_strength": -12.197668, "rate_of_change": 0.3111220527655401, "market_dynamics": 0.366128, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3905.982251, "high": 3965.678502, "low": 3857.306454, "close": 3884.858643, "volume": 12410600}, "trend_line": 3845.149129, "activity_lines": {"activity_5": 3884.430127, "activity_10": 3854.851927, "activity_20": 3831.535406, "activity_30": 3840.245055}, "trend_signal": 0, "fair_value": 3452.985629, "relative_strength": -10.799487, "rate_of_change": 0.2535379867837191, "market_dynamics": 0.606258, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3903.22712, "high": 3945.473674, "low": 3855.469851, "close": 3898.63501, "volume": 14450400}, "trend_line": 3853.654956, "activity_lines": {"activity_5": 3899.981853, "activity_10": 3866.00641, "activity_20": 3837.989597, "activity_30": 3843.695757}, "trend_signal": 0, "fair_value": 3459.061142, "relative_strength": -4.571957, "rate_of_change": 0.2212092877191488, "market_dynamics": 0.790818, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3919.758365, "high": 3964.760716, "low": 3775.568598, "close": 3846.285889, "volume": 25166700}, "trend_line": 3853.405697, "activity_lines": {"activity_5": 3884.797591, "activity_10": 3865.722563, "activity_20": 3839.518384, "activity_30": 3843.220333}, "trend_signal": 0, "fair_value": 3465.078497, "relative_strength": -1.038104, "rate_of_change": -0.006468119300915192, "market_dynamics": 0.853389, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3765.466093, "high": 3816.896849, "low": 3537.701333, "close": 3736.995361, "volume": 43716800}, "trend_line": 3848.195272, "activity_lines": {"activity_5": 3832.203516, "activity_10": 3844.666002, "activity_20": 3830.734073, "activity_30": 3835.709989}, "trend_signal": 0, "fair_value": 3470.158956, "relative_strength": -1.173653, "rate_of_change": -0.13521610257795325, "market_dynamics": 0.564486, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3765.466353, "high": 4003.33294, "low": 3748.935037, "close": 3971.188721, "volume": 16102600}, "trend_line": 3850.401855, "activity_lines": {"activity_5": 3868.327425, "activity_10": 3867.926683, "activity_20": 3845.31921, "activity_30": 3843.64505}, "trend_signal": 0, "fair_value": 3476.822852, "relative_strength": -3.038322, "rate_of_change": 0.05734072322305314, "market_dynamics": 0.631972, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3967.515302, "high": 4046.498508, "low": 3940.881519, "close": 4032.722412, "volume": 18039100}, "trend_line": 3855.708089, "activity_lines": {"activity_5": 3923.370654, "activity_10": 3900.839067, "activity_20": 3865.148059, "activity_30": 3855.407667}, "trend_signal": 0, "fair_value": 3483.932567, "relative_strength": -1.979766, "rate_of_change": 0.13780987543182377, "market_dynamics": 0.738136, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3984.046811, "high": 4035.477623, "low": 3935.371273, "close": 3979.454834, "volume": 18131800}, "trend_line": 3860.167415, "activity_lines": {"activity_5": 3950.800439, "activity_10": 3919.908554, "activity_20": 3878.718621, "activity_30": 3863.391328}, "trend_signal": 1, "fair_value": 3490.305249, "relative_strength": -3.66396, "rate_of_change": 0.11565517661261134, "market_dynamics": 0.753448, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3984.96535, "high": 4039.151611, "low": 3904.145301, "close": 3922.513428, "volume": 15422500}, "trend_line": 3863.327848, "activity_lines": {"activity_5": 3953.861768, "activity_10": 3923.532076, "activity_20": 3886.048373, "activity_30": 3867.413651}, "trend_signal": 1, "fair_value": 3496.179349, "relative_strength": 1.101315, "rate_of_change": 0.08187295161653013, "market_dynamics": 0.826281, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3894.042914, "high": 3953.739285, "low": 3796.692046, "close": 3799.447266, "volume": 16594400}, "trend_line": 3857.802564, "activity_lines": {"activity_5": 3910.819206, "activity_10": 3903.126802, "activity_20": 3880.774118, "activity_30": 3863.292323}, "trend_signal": 1, "fair_value": 3500.946048, "relative_strength": -2.159214, "rate_of_change": -0.14301877079524078, "market_dynamics": 0.573321, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3841.693458, "high": 3951.902389, "low": 3802.201988, "close": 3926.187012, "volume": 16476700}, "trend_line": 3855.842855, "activity_lines": {"activity_5": 3905.859766, "activity_10": 3907.535139, "activity_20": 3887.360392, "activity_30": 3867.704223}, "trend_signal": 1, "fair_value": 3506.740953, "relative_strength": -1.527798, "rate_of_change": -0.05079858202925396, "market_dynamics": 0.365843, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3943.636847, "high": 3943.636847, "low": 3846.928968, "close": 3913.676758, "volume": 22254100}, "trend_line": 3854.814225, "activity_lines": {"activity_5": 3899.730355, "activity_10": 3910.052939, "activity_20": 3892.099212, "activity_30": 3871.435443}, "trend_signal": 1, "fair_value": 3512.690503, "relative_strength": -6.474975, "rate_of_change": -0.026677176396489678, "market_dynamics": 0.269663, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3835.647982, "high": 3997.346747, "low": 3816.845786, "close": 3986.06543, "volume": 19980200}, "trend_line": 3857.306991, "activity_lines": {"activity_5": 3925.666879, "activity_10": 3925.20835, "activity_20": 3903.153252, "activity_30": 3879.903262}, "trend_signal": 1, "fair_value": 3521.404234, "relative_strength": -1.316519, "rate_of_change": 0.06466630697358307, "market_dynamics": 0.32576, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4022.729635, "high": 4041.53183, "low": 3944.700037, "close": 4004.867432, "volume": 16780700}, "trend_line": 3861.924373, "activity_lines": {"activity_5": 3957.43003, "activity_10": 3942.192663, "activity_20": 3915.078686, "activity_30": 3889.423291}, "trend_signal": 1, "fair_value": 3530.064797, "relative_strength": -2.827389, "rate_of_change": 0.11970480987832546, "market_dynamics": 0.571349, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4029.310513, "high": 4042.471568, "low": 3922.137822, "close": 4019.908936, "volume": 15675900}, "trend_line": 3863.897591, "activity_lines": {"activity_5": 3988.716748, "activity_10": 3959.028494, "activity_20": 3927.445331, "activity_30": 3899.615843}, "trend_signal": 1, "fair_value": 3538.97442, "relative_strength": -0.496406, "rate_of_change": 0.051094164706992, "market_dynamics": 0.681941, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4020.84919, "high": 4036.831055, "low": 3856.330061, "close": 3859.150391, "volume": 15733700}, "trend_line": 3864.479468, "activity_lines": {"activity_5": 3951.719841, "activity_10": 3941.491615, "activity_20": 3923.609264, "activity_30": 3899.309572}, "trend_signal": 1, "fair_value": 3546.853539, "relative_strength": -1.488364, "rate_of_change": 0.015059327694279898, "market_dynamics": 0.470372, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3863.850866, "high": 4054.693027, "low": 3852.569549, "close": 4014.268311, "volume": 23070500}, "trend_line": 3872.160612, "activity_lines": {"activity_5": 3970.898015, "activity_10": 3954.195055, "activity_20": 3934.677499, "activity_30": 3908.973368}, "trend_signal": 1, "fair_value": 3555.511201, "relative_strength": 2.309146, "rate_of_change": 0.1987627069468009, "market_dynamics": 0.477965, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3995.466195, "high": 4051.873122, "low": 3944.700633, "close": 3966.322998, "volume": 14739600}, "trend_line": 3877.447624, "activity_lines": {"activity_5": 3967.388314, "activity_10": 3958.516695, "activity_20": 3940.178421, "activity_30": 3915.048361}, "trend_signal": 1, "fair_value": 3563.598345, "relative_strength": -2.356669, "rate_of_change": 0.13653906771364516, "market_dynamics": 0.353869, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3976.664357, "high": 4019.909171, "low": 3926.838246, "close": 4007.687744, "volume": 15802300}, "trend_line": 3886.470703, "activity_lines": {"activity_5": 3978.983024, "activity_10": 3970.597958, "activity_20": 3948.347498, "activity_30": 3923.450949}, "trend_signal": 1, "fair_value": 3572.303306, "relative_strength": 1.022457, "rate_of_change": 0.23270666363487294, "market_dynamics": 0.313299, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3948.460912, "high": 3987.945649, "low": 3862.910704, "close": 3866.671143, "volume": 18641100}, "trend_line": 3890.180957, "activity_lines": {"activity_5": 3943.38418, "activity_10": 3955.491216, "activity_20": 3942.247869, "activity_30": 3922.173558}, "trend_signal": 1, "fair_value": 3580.583288, "relative_strength": -1.408672, "rate_of_change": 0.09546589395710871, "market_dynamics": 0.222093, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3912.736698, "high": 3936.239441, "low": 3830.94714, "close": 3838.468018, "volume": 21332800}, "trend_line": 3891.849007, "activity_lines": {"activity_5": 3908.600147, "activity_10": 3934.03438, "activity_20": 3933.605691, "activity_30": 3918.83724}, "trend_signal": 1, "fair_value": 3589.029876, "relative_strength": -1.718341, "rate_of_change": 0.04287846808252643, "market_dynamics": -0.159452, "expectation": {"probability": 67.4394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3837.527951, "high": 3931.538852, "low": 3837.527951, "close": 3876.072266, "volume": 16762900}, "trend_line": 3894.648096, "activity_lines": {"activity_5": 3887.729688, "activity_10": 3921.009571, "activity_20": 3929.063165, "activity_30": 3917.819386}, "trend_signal": 0, "fair_value": 3597.659619, "relative_strength": -2.746411, "rate_of_change": 0.07192182931469249, "market_dynamics": -0.462949, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3874.192274, "high": 3927.778597, "low": 3841.288383, "close": 3887.35376, "volume": 16500500}, "trend_line": 3897.792619, "activity_lines": {"activity_5": 3879.832797, "activity_10": 3910.71966, "activity_20": 3925.636907, "activity_30": 3917.348783}, "trend_signal": 0, "fair_value": 3606.040606, "relative_strength": -3.210515, "rate_of_change": 0.08073959244814748, "market_dynamics": -0.81378, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3887.353665, "high": 3899.575092, "low": 3830.006964, "close": 3859.150391, "volume": 14174700}, "trend_line": 3899.874569, "activity_lines": {"activity_5": 3867.799398, "activity_10": 3897.096622, "activity_20": 3919.578335, "activity_30": 3914.855736}, "trend_signal": 0, "fair_value": 3614.225012, "relative_strength": -1.844859, "rate_of_change": 0.05341356515099486, "market_dynamics": -0.869078, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3859.150459, "high": 3955.041773, "low": 3843.168593, "close": 3937.179688, "volume": 15889800}, "trend_line": 3903.363558, "activity_lines": {"activity_5": 3891.678256, "activity_10": 3900.31013, "activity_20": 3920.889864, "activity_30": 3917.262518}, "trend_signal": 0, "fair_value": 3622.951712, "relative_strength": -3.583093, "rate_of_change": 0.08946413373737269, "market_dynamics": -0.804276, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3948.460717, "high": 3950.340936, "low": 3921.197536, "close": 3930.598633, "volume": 3376700}, "trend_line": 3904.826994, "activity_lines": {"activity_5": 3908.662858, "activity_10": 3903.83125, "activity_20": 3920.621367, "activity_30": 3919.01962}, "trend_signal": 0, "fair_value": 3631.325677, "relative_strength": -2.498194, "rate_of_change": 0.03749166528443573, "market_dynamics": -0.73123, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.598902, "high": 3983.244886, "low": 3872.311919, "close": 3874.192139, "volume": 18512000}, "trend_line": 3907.165438, "activity_lines": {"activity_5": 3900.703256, "activity_10": 3895.797586, "activity_20": 3915.17411, "activity_30": 3917.043177}, "trend_signal": 0, "fair_value": 3638.559065, "relative_strength": -1.973387, "rate_of_change": 0.05988598223668143, "market_dynamics": -0.708249, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3908.036088, "high": 3908.976198, "low": 3782.06144, "close": 3796.163086, "volume": 14484200}, "trend_line": 3910.392847, "activity_lines": {"activity_5": 3866.85931, "activity_10": 3876.12366, "activity_20": 3903.05042, "activity_30": 3909.881735}, "trend_signal": 0, "fair_value": 3645.402798, "relative_strength": -1.917481, "rate_of_change": 0.08260231237231987, "market_dynamics": -0.79746, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3797.103229, "high": 3841.28843, "low": 3771.720148, "close": 3793.342773, "volume": 13906500}, "trend_line": 3909.117896, "activity_lines": {"activity_5": 3838.154639, "activity_10": 3859.030766, "activity_20": 3891.530947, "activity_30": 3902.330118}, "trend_signal": 0, "fair_value": 3652.207397, "relative_strength": -5.38279, "rate_of_change": -0.03260416663706816, "market_dynamics": -0.998683, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3816.845519, "high": 4017.08865, "low": 3815.90541, "close": 3956.921631, "volume": 23443000}, "trend_line": 3911.122005, "activity_lines": {"activity_5": 3868.363428, "activity_10": 3875.576665, "activity_20": 3896.205511, "activity_30": 3905.41423}, "trend_signal": 0, "fair_value": 3659.760561, "relative_strength": -0.284459, "rate_of_change": 0.05126755071906819, "market_dynamics": -0.697592, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3901.455244, "high": 3920.257417, "low": 3833.767402, "close": 3889.234131, "volume": 19238800}, "trend_line": 3909.186141, "activity_lines": {"activity_5": 3874.693587, "activity_10": 3878.174827, "activity_20": 3893.683768, "activity_30": 3904.002109}, "trend_signal": 0, "fair_value": 3666.163992, "relative_strength": 0.061113, "rate_of_change": -0.04949638486156194, "market_dynamics": -0.61467, "expectation": {"probability": 67.1385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3886.413649, "high": 3954.101543, "low": 3822.486143, "close": 3902.395508, "volume": 14874200}, "trend_line": 3909.770703, "activity_lines": {"activity_5": 3888.168506, "activity_10": 3882.242947, "activity_20": 3892.591456, "activity_30": 3903.564003}, "trend_signal": 0, "fair_value": 3672.567575, "relative_strength": -0.465754, "rate_of_change": 0.014953547334803296, "market_dynamics": -0.380965, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3883.592911, "high": 3996.406637, "low": 3883.592911, "close": 3965.383057, "volume": 20078400}, "trend_line": 3911.995638, "activity_lines": {"activity_5": 3920.75905, "activity_10": 3897.284744, "activity_20": 3897.551679, "activity_30": 3907.151897}, "trend_signal": 0, "fair_value": 3679.911804, "relative_strength": 2.105681, "rate_of_change": 0.05690704568154139, "market_dynamics": 0.093066, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3994.526426, "high": 4091.357767, "low": 3967.263243, "close": 4074.435791, "volume": 20876000}, "trend_line": 3919.600635, "activity_lines": {"activity_5": 3978.419173, "activity_10": 3930.735596, "activity_20": 3912.996364, "activity_30": 3917.631907}, "trend_signal": 0, "fair_value": 3687.818236, "relative_strength": 9.264953, "rate_of_change": 0.19440198056785032, "market_dynamics": 0.347335, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4087.597037, "high": 4273.738643, "low": 4082.896488, "close": 4209.811035, "volume": 29881300}, "trend_line": 3935.361157, "activity_lines": {"activity_5": 4062.464844, "activity_10": 3984.885849, "activity_20": 3941.002651, "activity_30": 3936.355159}, "trend_signal": 1, "fair_value": 3696.955642, "relative_strength": 13.378131, "rate_of_change": 0.4020950976297624, "market_dynamics": 0.895663, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4221.09267, "high": 4253.056401, "low": 4131.782346, "close": 4166.565918, "volume": 19625400}, "trend_line": 3941.873731, "activity_lines": {"activity_5": 4115.236182, "activity_10": 4026.21642, "activity_20": 3963.98606, "activity_30": 3951.271595}, "trend_signal": 1, "fair_value": 3704.747344, "relative_strength": 11.443479, "rate_of_change": 0.16548859787407597, "market_dynamics": 1.33585, "expectation": {"probability": 62.5365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4166.566491, "high": 4299.121698, "low": 4165.626381, "close": 4279.379395, "volume": 16715700}, "trend_line": 3950.09563, "activity_lines": {"activity_5": 4187.123226, "activity_10": 4083.768217, "activity_20": 3996.249726, "activity_30": 3973.046154}, "trend_signal": 1, "fair_value": 3713.167462, "relative_strength": 12.20792, "rate_of_change": 0.2085784467254836, "market_dynamics": 1.557667, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4279.379461, "high": 4313.676864, "low": 4234.254213, "close": 4291.580078, "volume": 21525200}, "trend_line": 3960.499805, "activity_lines": {"activity_5": 4237.944906, "activity_10": 4136.17128, "activity_20": 4028.412928, "activity_30": 3995.077408}, "trend_signal": 1, "fair_value": 3721.546086, "relative_strength": 13.773508, "rate_of_change": 0.26339045872669475, "market_dynamics": 1.566699, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4238.739954, "high": 4374.203356, "low": 4181.096165, "close": 4301.1875, "volume": 36539000}, "trend_line": 3973.122274, "activity_lines": {"activity_5": 4270.222591, "activity_10": 4181.313565, "activity_20": 4059.942279, "activity_30": 4017.05726}, "trend_signal": 1, "fair_value": 3729.171155, "relative_strength": 24.587633, "rate_of_change": 0.31870899183139617, "market_dynamics": 1.520696, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3910.170569, "high": 4112.884572, "low": 3762.218129, "close": 3778.550537, "volume": 55465100}, "trend_line": 3972.425716, "activity_lines": {"activity_5": 4113.171175, "activity_10": 4122.197408, "activity_20": 4040.299064, "activity_30": 4004.504245}, "trend_signal": 1, "fair_value": 3733.111294, "relative_strength": 9.750635, "rate_of_change": -0.017531753416145702, "market_dynamics": 1.196839, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3843.879991, "high": 4119.609863, "low": 3842.919261, "close": 4119.609863, "volume": 27510100}, "trend_line": 3978.873145, "activity_lines": {"activity_5": 4098.556901, "activity_10": 4128.335147, "activity_20": 4053.557311, "activity_30": 4013.999996}, "trend_signal": 1, "fair_value": 3739.340276, "relative_strength": 15.327884, "rate_of_change": 0.1623045831676876, "market_dynamics": 0.948476, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4107.12022, "high": 4194.54616, "low": 4026.418634, "close": 4107.120117, "volume": 16145100}, "trend_line": 3985.321257, "activity_lines": {"activity_5": 4082.909782, "activity_10": 4128.013374, "activity_20": 4064.287288, "activity_30": 4022.273994}, "trend_signal": 1, "fair_value": 3745.321849, "relative_strength": 11.502876, "rate_of_change": 0.16205874791718292, "market_dynamics": 0.580962, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4141.706431, "high": 4293.501826, "low": 4111.923805, "close": 4245.465332, "volume": 14338400}, "trend_line": 3993.96792, "activity_lines": {"activity_5": 4124.861686, "activity_10": 4149.123011, "activity_20": 4087.092772, "activity_30": 4039.057483}, "trend_signal": 1, "fair_value": 3751.871756, "relative_strength": 11.402096, "rate_of_change": 0.21696276014919993, "market_dynamics": 0.259978, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4205.114778, "high": 4245.465434, "low": 3996.636215, "close": 4067.730225, "volume": 16314300}, "trend_line": 3996.063347, "activity_lines": {"activity_5": 4110.642871, "activity_10": 4132.824769, "activity_20": 4091.26581, "activity_30": 4043.816341}, "trend_signal": 1, "fair_value": 3758.129861, "relative_strength": 4.643617, "rate_of_change": 0.05246479295706874, "market_dynamics": 0.16652, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3868.85914, "high": 4022.575944, "low": 3842.919434, "close": 3917.856201, "volume": 31694200}, "trend_line": 3992.661589, "activity_lines": {"activity_5": 4062.029867, "activity_10": 4089.398624, "activity_20": 4080.171894, "activity_30": 4038.770719}, "trend_signal": 1, "fair_value": 3763.114137, "relative_strength": 0.008579, "rate_of_change": -0.08512772958301086, "market_dynamics": -0.045256, "expectation": {"probability": 65.5188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3979.343123, "high": 4017.772237, "low": 3925.542236, "close": 4001.439941, "volume": 18768200}, "trend_line": 3997.404574, "activity_lines": {"activity_5": 4031.991064, "activity_10": 4066.477792, "activity_20": 4077.13035, "activity_30": 4039.337064}, "trend_signal": 1, "fair_value": 3768.553235, "relative_strength": 3.591634, "rate_of_change": 0.11879256216122847, "market_dynamics": -0.228058, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3996.636135, "high": 4155.156407, "low": 3968.77497, "close": 4144.588379, "volume": 19360100}, "trend_line": 4001.748576, "activity_lines": {"activity_5": 4057.546403, "activity_10": 4072.586239, "activity_20": 4087.384652, "activity_30": 4048.832794}, "trend_signal": 1, "fair_value": 3775.584734, "relative_strength": 4.83745, "rate_of_change": 0.10867056160024843, "market_dynamics": -0.405624, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4102.316675, "high": 4158.039048, "low": 4068.691129, "close": 4126.334961, "volume": 15128800}, "trend_line": 4007.082308, "activity_lines": {"activity_5": 4074.519385, "activity_10": 4077.826629, "activity_20": 4094.612931, "activity_30": 4056.870625}, "trend_signal": 1, "fair_value": 3782.429046, "relative_strength": 4.822327, "rate_of_change": 0.13328503524655355, "market_dynamics": -0.476807, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4169.567529, "high": 4267.562412, "low": 4147.47042, "close": 4178.214355, "volume": 16052800}, "trend_line": 4012.766528, "activity_lines": {"activity_5": 4116.727523, "activity_10": 4095.504093, "activity_20": 4105.209859, "activity_30": 4067.911402}, "trend_signal": 1, "fair_value": 3790.037779, "relative_strength": 5.63825, "rate_of_change": 0.14185433597537414, "market_dynamics": -0.475384, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4217.604021, "high": 4229.132779, "low": 4108.080741, "close": 4119.609863, "volume": 17253500}, "trend_line": 4021.197819, "activity_lines": {"activity_5": 4132.035221, "activity_10": 4104.762069, "activity_20": 4108.392684, "activity_30": 4074.804521}, "trend_signal": 1, "fair_value": 3796.43411, "relative_strength": 2.398143, "rate_of_change": 0.2101116758517747, "market_dynamics": -0.424058, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4116.727331, "high": 4221.446822, "low": 4081.180328, "close": 4194.546387, "volume": 15525700}, "trend_line": 4033.067098, "activity_lines": {"activity_5": 4158.871517, "activity_10": 4121.44379, "activity_20": 4117.937615, "activity_30": 4085.988299}, "trend_signal": 1, "fair_value": 3803.03009, "relative_strength": -0.417384, "rate_of_change": 0.2951677468817409, "market_dynamics": -0.403891, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4181.096695, "high": 4282.933485, "low": 4179.175235, "close": 4265.640137, "volume": 17652400}, "trend_line": 4046.052694, "activity_lines": {"activity_5": 4196.531966, "activity_10": 4149.689165, "activity_20": 4132.799512, "activity_30": 4100.993011}, "trend_signal": 1, "fair_value": 3809.407017, "relative_strength": 1.912794, "rate_of_change": 0.3219781790002837, "market_dynamics": -0.26371, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4272.36578, "high": 4282.933809, "low": 4158.038771, "close": 4206.075684, "volume": 19278800}, "trend_line": 4056.676758, "activity_lines": {"activity_5": 4206.267481, "activity_10": 4164.222457, "activity_20": 4140.258867, "activity_30": 4111.317075}, "trend_signal": 1, "fair_value": 3814.835302, "relative_strength": 0.909085, "rate_of_change": 0.26257848830675884, "market_dynamics": -0.16908, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4167.64589, "high": 4298.305503, "low": 4158.999322, "close": 4170.52832, "volume": 19582300}, "trend_line": 4067.056022, "activity_lines": {"activity_5": 4198.837826, "activity_10": 4173.008767, "activity_20": 4143.186604, "activity_30": 4118.662337}, "trend_signal": 1, "fair_value": 3819.992532, "relative_strength": -0.711344, "rate_of_change": 0.2558563232708064, "market_dynamics": 0.090111, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4131.138608, "high": 4215.682539, "low": 4074.455543, "close": 4157.078125, "volume": 18547800}, "trend_line": 4074.38597, "activity_lines": {"activity_5": 4187.437175, "activity_10": 4177.480531, "activity_20": 4144.375786, "activity_30": 4124.470215}, "trend_signal": 1, "fair_value": 3825.45222, "relative_strength": -4.883929, "rate_of_change": 0.18022736742128906, "market_dynamics": 0.174105, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4134.020435, "high": 4151.313572, "low": 3985.107477, "close": 4051.397705, "volume": 30534400}, "trend_line": 4078.412606, "activity_lines": {"activity_5": 4138.311833, "activity_10": 4158.388184, "activity_20": 4135.751275, "activity_30": 4122.987101}, "trend_signal": 1, "fair_value": 3831.265542, "relative_strength": -5.67569, "rate_of_change": 0.0988280450023259, "market_dynamics": 0.11197, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4060.044445, "high": 4112.88459, "low": 4025.45817, "close": 4097.512695, "volume": 21886800}, "trend_line": 4085.856624, "activity_lines": {"activity_5": 4114.1014, "activity_10": 4146.772057, "activity_20": 4132.067089, "activity_30": 4124.219365}, "trend_signal": 1, "fair_value": 3837.028979, "relative_strength": -6.782376, "rate_of_change": 0.18252243505350085, "market_dynamics": -0.048794, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4131.138252, "high": 4236.81864, "low": 4121.530953, "close": 4235.85791, "volume": 18089600}, "trend_line": 4100.513118, "activity_lines": {"activity_5": 4147.214534, "activity_10": 4161.165527, "activity_20": 4142.424669, "activity_30": 4133.896867}, "trend_signal": 1, "fair_value": 3843.582078, "relative_strength": -6.982017, "rate_of_change": 0.3587128807679826, "market_dynamics": -0.112269, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4257.955056, "high": 4412.63247, "low": 4254.112137, "close": 4408.789551, "volume": 23374500}, "trend_line": 4121.028011, "activity_lines": {"activity_5": 4235.986068, "activity_10": 4205.009788, "activity_20": 4169.517272, "activity_30": 4153.785669}, "trend_signal": 1, "fair_value": 3851.254509, "relative_strength": -1.461869, "rate_of_change": 0.5003006309124185, "market_dynamics": 0.248897, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4360.752694, "high": 4369.399262, "low": 4204.153993, "close": 4247.386719, "volume": 30396600}, "trend_line": 4130.710181, "activity_lines": {"activity_5": 4255.072575, "activity_10": 4215.315803, "activity_20": 4180.725787, "activity_30": 4161.937844}, "trend_signal": 1, "fair_value": 3857.789739, "relative_strength": -5.197078, "rate_of_change": 0.2349455032617113, "market_dynamics": 0.555911, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4284.854897, "high": 4394.378418, "low": 4254.111543, "close": 4394.378418, "volume": 17479500}, "trend_line": 4147.548324, "activity_lines": {"activity_5": 4317.135742, "activity_10": 4250.024365, "activity_20": 4203.700958, "activity_30": 4178.948698}, "trend_signal": 1, "fair_value": 3864.829964, "relative_strength": -2.500063, "rate_of_change": 0.4076331251088551, "market_dynamics": 0.987255, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4430.886307, "high": 4486.608641, "low": 4300.227004, "close": 4316.55957, "volume": 25768300}, "trend_line": 4161.353792, "activity_lines": {"activity_5": 4330.393913, "activity_10": 4266.950737, "activity_20": 4217.956388, "activity_30": 4189.852649}, "trend_signal": 1, "fair_value": 3871.544094, "relative_strength": -7.843252, "rate_of_change": 0.33285852078235034, "market_dynamics": 1.15459, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4284.855323, "high": 4316.559409, "low": 4254.111743, "close": 4302.148438, "volume": 19035100}, "trend_line": 4172.579305, "activity_lines": {"activity_5": 4324.245248, "activity_10": 4280.331095, "activity_20": 4229.841999, "activity_30": 4198.936175}, "trend_signal": 1, "fair_value": 3878.667886, "relative_strength": -8.573103, "rate_of_change": 0.2697562755077644, "market_dynamics": 0.914565, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4284.855334, "high": 4341.538188, "low": 4219.525663, "close": 4263.719238, "volume": 20251800}, "trend_line": 4178.888753, "activity_lines": {"activity_5": 4300.86748, "activity_10": 4284.977548, "activity_20": 4237.797767, "activity_30": 4204.81617}, "trend_signal": 1, "fair_value": 3885.159778, "relative_strength": -9.936945, "rate_of_change": 0.15121217690073296, "market_dynamics": 0.743303, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4295.171308, "high": 4302.05126, "low": 4177.225854, "close": 4185.088867, "volume": 24070900}, "trend_line": 4178.064681, "activity_lines": {"activity_5": 4260.950944, "activity_10": 4273.63319, "activity_20": 4237.331646, "activity_30": 4205.216178}, "trend_signal": 1, "fair_value": 3891.02592, "relative_strength": -12.208714, "rate_of_change": -0.019719883651096132, "market_dynamics": 0.426546, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4246.027351, "high": 4358.075519, "low": 4146.756936, "close": 4149.705566, "volume": 24604800}, "trend_line": 4177.502669, "activity_lines": {"activity_5": 4213.393164, "activity_10": 4255.346218, "activity_20": 4232.223151, "activity_30": 4203.386558}, "trend_signal": 1, "fair_value": 3896.449493, "relative_strength": -16.921875, "rate_of_change": -0.013451491130694947, "market_dynamics": 0.017641, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4125.133362, "high": 4180.174456, "low": 4108.424459, "close": 4119.236328, "volume": 16528000}, "trend_line": 4172.164567, "activity_lines": {"activity_5": 4171.990495, "activity_10": 4229.731969, "activity_20": 4223.506798, "activity_30": 4199.627439}, "trend_signal": 0, "fair_value": 3902.280755, "relative_strength": -16.397563, "rate_of_change": -0.12778213260312382, "market_dynamics": -0.410937, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4157.56858, "high": 4252.907656, "low": 4149.705566, "close": 4222.438477, "volume": 14910500}, "trend_line": 4169.859847, "activity_lines": {"activity_5": 4178.143424, "activity_10": 4222.486772, "activity_20": 4224.739944, "activity_30": 4202.870917}, "trend_signal": 1, "fair_value": 3908.131838, "relative_strength": -17.039876, "rate_of_change": -0.05524039052125166, "market_dynamics": -0.673335, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4250.9419, "high": 4295.171353, "low": 4031.760251, "close": 4081.886963, "volume": 27331400}, "trend_line": 4162.549829, "activity_lines": {"activity_5": 4142.759847, "activity_10": 4189.930744, "activity_20": 4212.129596, "activity_30": 4197.195247}, "trend_signal": 0, "fair_value": 3913.065353, "relative_strength": -24.172847, "rate_of_change": -0.17530608385457633, "market_dynamics": -0.809845, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4149.705675, "high": 4152.654144, "low": 4070.092499, "close": 4108.424805, "volume": 18594600}, "trend_line": 4173.545638, "activity_lines": {"activity_5": 4128.344369, "activity_10": 4168.143462, "activity_20": 4202.505363, "activity_30": 4193.70331}, "trend_signal": 0, "fair_value": 3918.003019, "relative_strength": -20.159482, "rate_of_change": 0.26416041733346923, "market_dynamics": -0.892571, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4137.911174, "high": 4366.921387, "low": 4100.561857, "close": 4366.921387, "volume": 24435600}, "trend_line": 4181.789355, "activity_lines": {"activity_5": 4205.205355, "activity_10": 4195.882138, "activity_20": 4217.553115, "activity_30": 4206.179165}, "trend_signal": 1, "fair_value": 3924.221528, "relative_strength": -15.032952, "rate_of_change": 0.1975231066108756, "market_dynamics": -0.530548, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4298.120084, "high": 4396.407467, "low": 4271.582031, "close": 4361.023926, "volume": 27115400}, "trend_line": 4190.252816, "activity_lines": {"activity_5": 4265.619466, "activity_10": 4223.047767, "activity_20": 4231.21837, "activity_30": 4217.742685}, "trend_signal": 1, "fair_value": 3929.854547, "relative_strength": -11.904918, "rate_of_change": 0.20238850600833957, "market_dynamics": -0.27003, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4413.116607, "high": 4471.105977, "low": 4374.784068, "close": 4428.842285, "volume": 16550200}, "trend_line": 4196.365381, "activity_lines": {"activity_5": 4332.520524, "activity_10": 4261.735565, "activity_20": 4250.888308, "activity_30": 4233.135554}, "trend_signal": 1, "fair_value": 3936.298487, "relative_strength": -13.231125, "rate_of_change": 0.14587580435861341, "market_dynamics": -0.074958, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4398.373208, "high": 4431.791016, "low": 4324.657561, "close": 4334.486328, "volume": 17436800}, "trend_line": 4205.257251, "activity_lines": {"activity_5": 4354.209342, "activity_10": 4280.964209, "activity_20": 4260.511171, "activity_30": 4242.046583}, "trend_signal": 1, "fair_value": 3941.451593, "relative_strength": -15.266414, "rate_of_change": 0.21189456095173095, "market_dynamics": 0.178555, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4363.972803, "high": 4418.030762, "low": 4332.520746, "close": 4371.835449, "volume": 16457700}, "trend_line": 4220.389893, "activity_lines": {"activity_5": 4371.50791, "activity_10": 4305.696928, "activity_20": 4272.910341, "activity_30": 4252.793564}, "trend_signal": 1, "fair_value": 3946.467932, "relative_strength": -14.914024, "rate_of_change": 0.3598505655367712, "market_dynamics": 0.106766, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4408.202015, "high": 4597.89743, "low": 4391.493111, "close": 4525.164551, "volume": 28375100}, "trend_line": 4237.84738, "activity_lines": {"activity_5": 4422.355469, "activity_10": 4354.912274, "activity_20": 4298.889629, "activity_30": 4272.456445}, "trend_signal": 1, "fair_value": 3952.793545, "relative_strength": -9.421851, "rate_of_change": 0.41364630857816775, "market_dynamics": 0.425399, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4565.462243, "high": 4795.455419, "low": 4538.924572, "close": 4786.609375, "volume": 23405100}, "trend_line": 4259.248079, "activity_lines": {"activity_5": 4549.801758, "activity_10": 4444.836515, "activity_20": 4347.512391, "activity_30": 4307.860445}, "trend_signal": 1, "fair_value": 3960.734234, "relative_strength": -6.474563, "rate_of_change": 0.5049898469916065, "market_dynamics": 0.825894, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.369876, "high": 4840.667822, "low": 4752.208984, "close": 4752.208984, "volume": 8260700}, "trend_line": 4280.110547, "activity_lines": {"activity_5": 4637.408887, "activity_10": 4516.372084, "activity_20": 4389.577512, "activity_30": 4339.664374}, "trend_signal": 1, "fair_value": 3968.625903, "relative_strength": -6.315139, "rate_of_change": 0.4898157518192371, "market_dynamics": 1.103768, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4796.438217, "high": 5010.705453, "low": 4779.729697, "close": 4993.013672, "volume": 26161700}, "trend_line": 4307.270524, "activity_lines": {"activity_5": 4783.726465, "activity_10": 4622.058132, "activity_20": 4452.117599, "activity_30": 4385.658124}, "trend_signal": 1, "fair_value": 3977.97821, "relative_strength": -4.551248, "rate_of_change": 0.6345625119200768, "market_dynamics": 1.555179, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5041.174576, "high": 5140.445462, "low": 4934.041016, "close": 4986.133789, "volume": 24778600}, "trend_line": 4336.154655, "activity_lines": {"activity_5": 4883.848926, "activity_10": 4709.927353, "activity_20": 4511.220439, "activity_30": 4429.455754}, "trend_signal": 1, "fair_value": 3986.860441, "relative_strength": -8.100423, "rate_of_change": 0.6705901298527472, "market_dynamics": 1.57349, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4983.184799, "high": 5036.260475, "low": 4871.136833, "close": 5028.397461, "volume": 25855500}, "trend_line": 4363.949691, "activity_lines": {"activity_5": 4957.106055, "activity_10": 4789.522532, "activity_20": 4570.830548, "activity_30": 4474.11658}, "trend_signal": 1, "fair_value": 3996.223811, "relative_strength": -7.139147, "rate_of_change": 0.6410065648361779, "market_dynamics": 1.576022, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4963.527185, "high": 5236.767144, "low": 4959.595678, "close": 5152.239746, "volume": 28992700}, "trend_line": 4393.503011, "activity_lines": {"activity_5": 5038.095085, "activity_10": 4879.607653, "activity_20": 4639.216021, "activity_30": 4524.974003}, "trend_signal": 1, "fair_value": 4006.176353, "relative_strength": -3.855141, "rate_of_change": 0.6772149564636213, "market_dynamics": 1.721933, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5282.962275, "high": 5519.835623, "low": 5223.989673, "close": 5422.530762, "volume": 28940100}, "trend_line": 4434.051514, "activity_lines": {"activity_5": 5184.805762, "activity_10": 5004.450852, "activity_20": 4729.364067, "activity_30": 4591.36289}, "trend_signal": 1, "fair_value": 4017.601519, "relative_strength": -0.541224, "rate_of_change": 0.922919658834393, "market_dynamics": 1.728517, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5543.424651, "high": 5553.25368, "low": 5396.976021, "close": 5517.870117, "volume": 20468600}, "trend_line": 4478.962907, "activity_lines": {"activity_5": 5318.608105, "activity_10": 5128.561417, "activity_20": 4823.256898, "activity_30": 4661.286671}, "trend_signal": 1, "fair_value": 4029.836994, "relative_strength": -3.519385, "rate_of_change": 1.0128748585395961, "market_dynamics": 1.687297, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5543.424712, "high": 5730.171374, "low": 5429.410773, "close": 5690.855957, "volume": 23862700}, "trend_line": 4530.088835, "activity_lines": {"activity_5": 5475.081966, "activity_10": 5262.607884, "activity_20": 4927.652423, "activity_30": 4739.473319}, "trend_signal": 1, "fair_value": 4043.065176, "relative_strength": -0.250708, "rate_of_change": 1.1414679929609757, "market_dynamics": 1.681826, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5739.017365, "high": 5747.863209, "low": 5607.31188, "close": 5719.359863, "volume": 20897600}, "trend_line": 4585.687573, "activity_lines": {"activity_5": 5594.075651, "activity_10": 5377.854687, "activity_20": 5027.592286, "activity_30": 4816.200482}, "trend_signal": 1, "fair_value": 4056.238192, "relative_strength": -2.968015, "rate_of_change": 1.227321141484869, "market_dynamics": 1.626837, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5666.284173, "high": 5706.582118, "low": 5459.880385, "close": 5589.620117, "volume": 23706100}, "trend_line": 4635.424487, "activity_lines": {"activity_5": 5623.758594, "activity_10": 5447.799805, "activity_20": 5107.701439, "activity_30": 4880.970324}, "trend_signal": 1, "fair_value": 4068.015262, "relative_strength": 0.600209, "rate_of_change": 1.0846119193301629, "market_dynamics": 1.546034, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5422.530691, "high": 5701.667862, "low": 5414.667677, "close": 5575.859863, "volume": 20804000}, "trend_line": 4680.091219, "activity_lines": {"activity_5": 5619.696094, "activity_10": 5500.642862, "activity_20": 5179.498264, "activity_30": 4941.643574}, "trend_signal": 1, "fair_value": 4079.527097, "relative_strength": 3.888058, "rate_of_change": 0.9635952893908004, "market_dynamics": 1.513727, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5573.893809, "high": 5776.366465, "low": 5536.544494, "close": 5669.23291, "volume": 20323200}, "trend_line": 4722.105998, "activity_lines": {"activity_5": 5636.536002, "activity_10": 5555.487367, "activity_20": 5253.742897, "activity_30": 5005.459167}, "trend_signal": 1, "fair_value": 4092.284738, "relative_strength": 6.663954, "rate_of_change": 0.8977341900822488, "market_dynamics": 1.451739, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5545.390404, "high": 5754.743151, "low": 5457.914377, "close": 5740.0, "volume": 23229100}, "trend_line": 4771.859774, "activity_lines": {"activity_5": 5666.874088, "activity_10": 5610.90372, "activity_20": 5327.168462, "activity_30": 5071.129748}, "trend_signal": 1, "fair_value": 4104.508564, "relative_strength": 8.162829, "rate_of_change": 1.0536353063881299, "market_dynamics": 1.423998, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5521.0, "high": 6033.0, "low": 5515.0, "close": 5802.0, "volume": 25160500}, "trend_line": 4818.780493, "activity_lines": {"activity_5": 5714.602572, "activity_10": 5663.886142, "activity_20": 5398.729383, "activity_30": 5137.590408}, "trend_signal": 1, "fair_value": 4116.8474, "relative_strength": 10.230899, "rate_of_change": 0.9832795015405382, "market_dynamics": 1.401473, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5809.0, "high": 5936.0, "low": 5696.0, "close": 5732.0, "volume": 20937900}, "trend_line": 4865.961841, "activity_lines": {"activity_5": 5733.488379, "activity_10": 5690.07579, "activity_20": 5456.78993, "activity_30": 5196.507795}, "trend_signal": 1, "fair_value": 4128.364715, "relative_strength": 1.86354, "rate_of_change": 0.9791138664344233, "market_dynamics": 1.215728, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5736.0, "high": 5757.0, "low": 5582.0, "close": 5586.0, "volume": 20063900}, "trend_line": 4908.756893, "activity_lines": {"activity_5": 5694.215527, "activity_10": 5679.178888, "activity_20": 5494.417257, "activity_30": 5242.96187}, "trend_signal": 1, "fair_value": 4138.799271, "relative_strength": -2.929311, "rate_of_change": 0.8794777558552476, "market_dynamics": 0.803657, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5622.0, "high": 5626.0, "low": 5258.0, "close": 5335.0, "volume": 17733100}, "trend_line": 4944.466252, "activity_lines": {"activity_5": 5570.6, "activity_10": 5619.673455, "activity_20": 5502.629548, "activity_30": 5270.461425}, "trend_signal": 1, "fair_value": 4147.511878, "relative_strength": -8.758578, "rate_of_change": 0.7274623652868769, "market_dynamics": 0.202492, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5235.0, "high": 5295.0, "low": 5170.0, "close": 5239.0, "volume": 15672500}, "trend_line": 4979.596623, "activity_lines": {"activity_5": 5437.266667, "activity_10": 5546.038388, "activity_20": 5496.934631, "activity_30": 5289.463603}, "trend_signal": 1, "fair_value": 4155.225007, "relative_strength": -9.611139, "rate_of_change": 0.7104987517265432, "market_dynamics": -0.429993, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5206.0, "high": 5339.0, "low": 5195.0, "close": 5213.0, "volume": 11829100}, "trend_line": 5015.039771, "activity_lines": {"activity_5": 5328.666667, "activity_10": 5475.89161, "activity_20": 5484.634168, "activity_30": 5304.521885}, "trend_signal": 1, "fair_value": 4163.511425, "relative_strength": -14.220535, "rate_of_change": 0.7117674519316055, "market_dynamics": -0.885142, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5207.0, "high": 5327.0, "low": 5039.0, "close": 5277.0, "volume": 22387800}, "trend_line": 5053.631893, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5426.58774, "activity_20": 5475.153537, "activity_30": 5321.422545}, "trend_signal": 1, "fair_value": 4172.089474, "relative_strength": -11.007952, "rate_of_change": 0.7695277358150391, "market_dynamics": -1.004279, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5291.0, "high": 5362.0, "low": 5109.0, "close": 5109.0, "volume": 19110200}, "trend_line": 5083.183944, "activity_lines": {"activity_5": 5207.0, "activity_10": 5352.422417, "activity_20": 5447.337712, "activity_30": 5324.994681}, "trend_signal": 1, "fair_value": 4179.296878, "relative_strength": -16.014243, "rate_of_change": 0.5847685709149962, "market_dynamics": -1.035866, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5141.0, "high": 5182.0, "low": 5027.0, "close": 5118.0, "volume": 22542600}, "trend_line": 5117.721045, "activity_lines": {"activity_5": 5168.133333, "activity_10": 5288.381818, "activity_20": 5418.680025, "activity_30": 5327.240878}, "trend_signal": 1, "fair_value": 4186.866998, "relative_strength": -19.141182, "rate_of_change": 0.6794383477065824, "market_dynamics": -0.96109, "expectation": {"probability": 51.1598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc77fe3-1c93-46f3-a9a1-1d4d33093d4e/", "share_image": "https://sharemaestro.com/terminal/acc77fe3-1c93-46f3-a9a1-1d4d33093d4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}