{"ticker": {"uuid": "acc77fe3-1c93-46f3-a9a1-1d4d33093d4e", "symbol": "4502", "name": "Takeda Pharmaceutical Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4502 rose 0.45%, moving from 5,335.00 to 5,359.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 54.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,359.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5426.0, "high": 5527.0, "low": 5300.0, "close": 5359.0, "volume": 16741400}, "trend_line": 5276.903239, "activity_lines": {"activity_5": 5229.466667, "activity_10": 5158.963636, "activity_20": 5254.357673, "activity_30": 5306.191984}, "trend_signal": 0, "fair_value": 4231.746922, "relative_strength": -14.709636, "rate_of_change": 0.627488541063937, "market_dynamics": -0.670459, "expectation": {"probability": 54.9053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3771.401206, "high": 3876.260301, "low": 3764.351858, "close": 3865.686279, "volume": 14167200}, "trend_line": 3804.362948, "activity_lines": {"activity_5": 3879.080159, "activity_10": 3926.631281, "activity_20": 3935.250687, "activity_30": 3886.596157}, "trend_signal": 1, "fair_value": 3152.852547, "relative_strength": -5.282003, "rate_of_change": 0.2876161064268767, "market_dynamics": -0.959924, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3901.814469, "high": 3908.863817, "low": 3788.143638, "close": 3810.172852, "volume": 20788200}, "trend_line": 3813.106641, "activity_lines": {"activity_5": 3843.480957, "activity_10": 3901.71824, "activity_20": 3925.652704, "activity_30": 3886.970989}, "trend_signal": 1, "fair_value": 3158.822536, "relative_strength": -7.902612, "rate_of_change": 0.2298333024349467, "market_dynamics": -1.177637, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3817.222558, "high": 3894.765218, "low": 3808.410435, "close": 3827.796143, "volume": 24142900}, "trend_line": 3823.329557, "activity_lines": {"activity_5": 3829.852197, "activity_10": 3882.348531, "activity_20": 3917.458005, "activity_30": 3887.918699}, "trend_signal": 1, "fair_value": 3164.654921, "relative_strength": -5.953073, "rate_of_change": 0.2680993993212625, "market_dynamics": -1.147185, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3849.82518, "high": 3923.843327, "low": 3841.013495, "close": 3922.962158, "volume": 13790800}, "trend_line": 3836.293172, "activity_lines": {"activity_5": 3858.695719, "activity_10": 3883.133523, "activity_20": 3918.099201, "activity_30": 3894.346609}, "trend_signal": 1, "fair_value": 3170.247354, "relative_strength": -4.575843, "rate_of_change": 0.339066115194425, "market_dynamics": -1.131092, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3965.258328, "high": 3978.475856, "low": 3855.993345, "close": 3870.092041, "volume": 13658800}, "trend_line": 3845.279378, "activity_lines": {"activity_5": 3867.448617, "activity_10": 3874.562109, "activity_20": 3912.543616, "activity_30": 3896.527181}, "trend_signal": 1, "fair_value": 3175.220816, "relative_strength": -2.976634, "rate_of_change": 0.23424189959171446, "market_dynamics": -1.099102, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3886.834258, "high": 3942.347964, "low": 3860.399203, "close": 3920.318848, "volume": 11579400}, "trend_line": 3857.032959, "activity_lines": {"activity_5": 3887.774268, "activity_10": 3877.445938, "activity_20": 3911.595304, "activity_30": 3901.368437}, "trend_signal": 1, "fair_value": 3180.825781, "relative_strength": -2.431638, "rate_of_change": 0.3056626019749231, "market_dynamics": -1.051896, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3944.99178, "high": 3985.525014, "low": 3923.843734, "close": 3974.069824, "volume": 16544200}, "trend_line": 3869.513851, "activity_lines": {"activity_5": 3922.37474, "activity_10": 3892.073282, "activity_20": 3915.560526, "activity_30": 3908.919203}, "trend_signal": 1, "fair_value": 3187.399287, "relative_strength": -4.447382, "rate_of_change": 0.3235879011839172, "market_dynamics": -0.944857, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3978.475881, "high": 4016.365911, "low": 3952.921993, "close": 3974.069824, "volume": 20830200}, "trend_line": 3880.642676, "activity_lines": {"activity_5": 3946.048747, "activity_10": 3908.110502, "activity_20": 3919.341124, "activity_30": 3915.664749}, "trend_signal": 1, "fair_value": 3193.648517, "relative_strength": -4.216515, "rate_of_change": 0.2876026660848817, "market_dynamics": -0.661984, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3980.238413, "high": 4293.934684, "low": 3963.49621, "close": 4282.479492, "volume": 30310900}, "trend_line": 3903.087443, "activity_lines": {"activity_5": 4062.774398, "activity_10": 3980.49458, "activity_20": 3952.418543, "activity_30": 3941.589705}, "trend_signal": 1, "fair_value": 3201.501326, "relative_strength": 0.227574, "rate_of_change": 0.5783775749004301, "market_dynamics": -0.068552, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4232.252703, "high": 4272.786458, "low": 4142.37386, "close": 4151.185547, "volume": 18526300}, "trend_line": 3920.551652, "activity_lines": {"activity_5": 4111.767578, "activity_10": 4021.797465, "activity_20": 3971.531556, "activity_30": 3957.596034}, "trend_signal": 1, "fair_value": 3208.826956, "relative_strength": 0.384312, "rate_of_change": 0.44744600921820066, "market_dynamics": 0.29801, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4189.955943, "high": 4251.637839, "low": 4143.155415, "close": 4171.016113, "volume": 26239400}, "trend_line": 3937.439876, "activity_lines": {"activity_5": 4148.63138, "activity_10": 4060.185249, "activity_20": 3991.983512, "activity_30": 3973.755032}, "trend_signal": 1, "fair_value": 3217.36414, "relative_strength": 2.502427, "rate_of_change": 0.43076142081649604, "market_dynamics": 0.66472, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4171.914959, "high": 4200.67439, "low": 3870.839315, "close": 4029.914551, "volume": 22079200}, "trend_line": 3946.69047, "activity_lines": {"activity_5": 4121.748177, "activity_10": 4067.366752, "activity_20": 3997.803428, "activity_30": 3979.72114}, "trend_signal": 1, "fair_value": 3224.539437, "relative_strength": 1.647894, "rate_of_change": 0.23493930806119798, "market_dynamics": 0.773603, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4074.851296, "high": 4162.926984, "low": 4073.053832, "close": 4085.636719, "volume": 12566200}, "trend_line": 3956.877905, "activity_lines": {"activity_5": 4109.716048, "activity_10": 4080.684255, "activity_20": 4008.49645, "activity_30": 3988.685414}, "trend_signal": 1, "fair_value": 3233.117388, "relative_strength": -1.226747, "rate_of_change": 0.2581260191909558, "market_dynamics": 0.519809, "expectation": {"probability": 56.9255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4068.560514, "high": 4073.054175, "low": 3904.09237, "close": 3911.282227, "volume": 15283100}, "trend_line": 3964.619295, "activity_lines": {"activity_5": 4032.127962, "activity_10": 4057.612931, "activity_20": 4002.103366, "activity_30": 3985.743757}, "trend_signal": 1, "fair_value": 3240.597789, "relative_strength": -2.330265, "rate_of_change": 0.195643893641953, "market_dynamics": 0.340895, "expectation": {"probability": 57.9307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3913.079977, "high": 3951.725172, "low": 3585.941511, "close": 3657.840088, "volume": 26504100}, "trend_line": 3958.777856, "activity_lines": {"activity_5": 3894.805648, "activity_10": 3988.67358, "activity_20": 3971.695692, "activity_30": 3965.95155}, "trend_signal": 0, "fair_value": 3247.765417, "relative_strength": -7.81371, "rate_of_change": -0.14733921633703317, "market_dynamics": -0.022585, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3612.903228, "high": 3752.20683, "low": 3577.852674, "close": 3729.738525, "volume": 25529900}, "trend_line": 3953.864429, "activity_lines": {"activity_5": 3814.339176, "activity_10": 3936.665798, "activity_20": 3949.754641, "activity_30": 3951.174819}, "trend_signal": 0, "fair_value": 3254.268048, "relative_strength": -8.751724, "rate_of_change": -0.12411474396203039, "market_dynamics": -0.274126, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3729.738509, "high": 3765.687685, "low": 3683.004303, "close": 3732.43457, "volume": 21456600}, "trend_line": 3947.102287, "activity_lines": {"activity_5": 3764.189892, "activity_10": 3888.613303, "activity_20": 3929.493994, "activity_30": 3936.889022}, "trend_signal": 0, "fair_value": 3260.099362, "relative_strength": -10.371915, "rate_of_change": -0.1710261472397095, "market_dynamics": -0.542444, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3711.763865, "high": 3790.852447, "low": 3706.371472, "close": 3788.15625, "volume": 17648200}, "trend_line": 3941.433862, "activity_lines": {"activity_5": 3752.446501, "activity_10": 3855.085391, "activity_20": 3916.060071, "activity_30": 3926.634439}, "trend_signal": 0, "fair_value": 3266.041582, "relative_strength": -11.669645, "rate_of_change": -0.14360978226152307, "market_dynamics": -0.754409, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3775.573798, "high": 3793.548517, "low": 3734.232094, "close": 3777.371338, "volume": 10448500}, "trend_line": 3934.818473, "activity_lines": {"activity_5": 3756.940169, "activity_10": 3822.976833, "activity_20": 3902.555652, "activity_30": 3916.04976}, "trend_signal": 0, "fair_value": 3271.497488, "relative_strength": -11.883634, "rate_of_change": -0.16784219224836128, "market_dynamics": -0.923872, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3815.117936, "high": 3815.117936, "low": 3701.877803, "close": 3748.611572, "volume": 18224400}, "trend_line": 3925.247111, "activity_lines": {"activity_5": 3760.774642, "activity_10": 3794.823011, "activity_20": 3886.829265, "activity_30": 3904.036412}, "trend_signal": 0, "fair_value": 3275.92965, "relative_strength": -11.899249, "rate_of_change": -0.243247866850189, "market_dynamics": -1.050275, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3729.738213, "high": 3765.687736, "low": 3637.168878, "close": 3647.054932, "volume": 20610400}, "trend_line": 3916.138314, "activity_lines": {"activity_5": 3724.705469, "activity_10": 3755.523873, "activity_20": 3861.640045, "activity_30": 3886.088529}, "trend_signal": 0, "fair_value": 3279.856569, "relative_strength": -11.121576, "rate_of_change": -0.2320566512735998, "market_dynamics": -1.133085, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3683.00452, "high": 3712.662564, "low": 3583.244958, "close": 3590.434814, "volume": 20354100}, "trend_line": 3904.525366, "activity_lines": {"activity_5": 3675.275163, "activity_10": 3715.456734, "activity_20": 3832.099534, "activity_30": 3865.0754}, "trend_signal": 0, "fair_value": 3283.385354, "relative_strength": -13.980151, "rate_of_change": -0.29654080292527585, "market_dynamics": -1.180493, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3538.30851, "high": 3619.194437, "low": 3505.05542, "close": 3593.131348, "volume": 21789700}, "trend_line": 3891.474927, "activity_lines": {"activity_5": 3636.210352, "activity_10": 3683.870415, "activity_20": 3803.862207, "activity_30": 3844.985463}, "trend_signal": 0, "fair_value": 3287.594893, "relative_strength": -14.084305, "rate_of_change": -0.3342388069402964, "market_dynamics": -1.168842, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3612.90327, "high": 3650.649818, "low": 3601.219752, "close": 3643.459961, "volume": 16678000}, "trend_line": 3881.688224, "activity_lines": {"activity_5": 3626.923405, "activity_10": 3670.389395, "activity_20": 3781.535533, "activity_30": 3828.984498}, "trend_signal": 0, "fair_value": 3292.07679, "relative_strength": -13.290992, "rate_of_change": -0.2514908404548026, "market_dynamics": -1.210214, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3697.383805, "high": 3862.750994, "low": 3670.421842, "close": 3853.763672, "volume": 14647100}, "trend_line": 3876.884937, "activity_lines": {"activity_5": 3696.665121, "activity_10": 3700.01491, "activity_20": 3780.568747, "activity_30": 3827.182914}, "trend_signal": 0, "fair_value": 3298.20836, "relative_strength": -7.763715, "rate_of_change": -0.12374221531502841, "market_dynamics": -1.060329, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3809.725619, "high": 3940.041969, "low": 3806.130691, "close": 3893.307373, "volume": 18368800}, "trend_line": 3872.371769, "activity_lines": {"activity_5": 3772.57793, "activity_10": 3733.267942, "activity_20": 3783.445781, "activity_30": 3828.242426}, "trend_signal": 0, "fair_value": 3305.065887, "relative_strength": -12.229813, "rate_of_change": -0.11641222459112541, "market_dynamics": -0.741675, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3936.446752, "high": 4024.52251, "low": 3901.396038, "close": 3904.990967, "volume": 18479500}, "trend_line": 3867.484367, "activity_lines": {"activity_5": 3835.968441, "activity_10": 3765.671285, "activity_20": 3787.564165, "activity_30": 3830.34689}, "trend_signal": 0, "fair_value": 3312.068674, "relative_strength": -12.547342, "rate_of_change": -0.12621210698635887, "market_dynamics": -0.408636, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3925.662185, "high": 3979.585726, "low": 3871.738668, "close": 3873.536133, "volume": 17518800}, "trend_line": 3863.633895, "activity_lines": {"activity_5": 3867.903597, "activity_10": 3789.218177, "activity_20": 3789.015797, "activity_30": 3830.737327}, "trend_signal": 0, "fair_value": 3318.311912, "relative_strength": -12.439285, "rate_of_change": -0.0995601180150829, "market_dynamics": 0.006297, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3891.510588, "high": 3936.4472, "low": 3842.079876, "close": 3845.674805, "volume": 23233700}, "trend_line": 3862.291276, "activity_lines": {"activity_5": 3871.857992, "activity_10": 3806.147013, "activity_20": 3788.292701, "activity_30": 3829.578676}, "trend_signal": 0, "fair_value": 3324.507235, "relative_strength": -13.719032, "rate_of_change": -0.034750161026838526, "market_dynamics": 0.396847, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3815.118072, "high": 3852.864695, "low": 3750.409129, "close": 3827.700195, "volume": 28895700}, "trend_line": 3863.462972, "activity_lines": {"activity_5": 3856.33986, "activity_10": 3818.565856, "activity_20": 3787.93776, "activity_30": 3827.346993}, "trend_signal": 0, "fair_value": 3330.506919, "relative_strength": -15.47648, "rate_of_change": 0.03033681087909444, "market_dynamics": 0.615014, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3841.18146, "high": 3967.003763, "low": 3833.09287, "close": 3965.206299, "volume": 23503100}, "trend_line": 3866.780306, "activity_lines": {"activity_5": 3888.394662, "activity_10": 3854.547834, "activity_20": 3802.219045, "activity_30": 3833.911079}, "trend_signal": 0, "fair_value": 3337.342814, "relative_strength": -15.685035, "rate_of_change": 0.08586426281401671, "market_dynamics": 0.829314, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3980.484804, "high": 4037.10477, "low": 3966.105048, "close": 3984.978271, "volume": 14219800}, "trend_line": 3872.607153, "activity_lines": {"activity_5": 3922.246859, "activity_10": 3888.340146, "activity_20": 3819.363422, "activity_30": 3841.536754}, "trend_signal": 0, "fair_value": 3344.883473, "relative_strength": -16.191366, "rate_of_change": 0.15068989026758056, "market_dynamics": 0.86238, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3979.586138, "high": 4038.902319, "low": 3934.649834, "close": 3944.535889, "volume": 19860600}, "trend_line": 3876.498478, "activity_lines": {"activity_5": 3937.285775, "activity_10": 3907.60578, "activity_20": 3832.870125, "activity_30": 3846.177318}, "trend_signal": 0, "fair_value": 3351.280264, "relative_strength": -18.311794, "rate_of_change": 0.10048333967945991, "market_dynamics": 0.788122, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3940.041968, "high": 3978.686882, "low": 3873.535686, "close": 3911.282227, "volume": 22309200}, "trend_line": 3876.109147, "activity_lines": {"activity_5": 3936.50682, "activity_10": 3914.43612, "activity_20": 3843.881722, "activity_30": 3848.42143}, "trend_signal": 0, "fair_value": 3356.177165, "relative_strength": -18.09484, "rate_of_change": -0.010043367802396863, "market_dynamics": 0.735337, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3900.497406, "high": 3910.38346, "low": 3817.813916, "close": 3866.345947, "volume": 24757900}, "trend_line": 3875.984277, "activity_lines": {"activity_5": 3916.375277, "activity_10": 3908.226731, "activity_20": 3850.613673, "activity_30": 3847.791546}, "trend_signal": 0, "fair_value": 3359.479185, "relative_strength": -16.470541, "rate_of_change": -0.0032215295097339225, "market_dynamics": 0.666583, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3909.484796, "high": 3971.497432, "low": 3891.510153, "close": 3960.712646, "volume": 18501100}, "trend_line": 3877.330737, "activity_lines": {"activity_5": 3925.122917, "activity_10": 3918.946156, "activity_20": 3865.340044, "activity_30": 3853.257893}, "trend_signal": 0, "fair_value": 3363.73796, "relative_strength": -18.504433, "rate_of_change": 0.0347385310097894, "market_dynamics": 0.704332, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3967.901934, "high": 3967.901934, "low": 3840.775197, "close": 3841.693604, "volume": 29047900}, "trend_line": 3872.918197, "activity_lines": {"activity_5": 3894.497119, "activity_10": 3906.800204, "activity_20": 3867.631391, "activity_30": 3850.958723}, "trend_signal": 0, "fair_value": 3367.604153, "relative_strength": -19.395547, "rate_of_change": -0.11380354938238695, "market_dynamics": 0.698544, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3861.898546, "high": 3867.408984, "low": 3736.995426, "close": 3783.834229, "volume": 22396900}, "trend_line": 3866.57701, "activity_lines": {"activity_5": 3854.137175, "activity_10": 3885.285227, "activity_20": 3863.89204, "activity_30": 3845.21137}, "trend_signal": 0, "fair_value": 3372.594425, "relative_strength": -17.213784, "rate_of_change": -0.16373149850962346, "market_dynamics": 0.488363, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3786.589461, "high": 3839.857174, "low": 3781.997429, "close": 3807.712646, "volume": 14695700}, "trend_line": 3850.751449, "activity_lines": {"activity_5": 3832.450146, "activity_10": 3869.742725, "activity_20": 3862.447405, "activity_30": 3841.413669}, "trend_signal": 0, "fair_value": 3377.97408, "relative_strength": -17.244473, "rate_of_change": -0.4092912402642177, "market_dynamics": 0.099819, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3767.302868, "high": 3794.855156, "low": 3708.524765, "close": 3736.995361, "volume": 19643000}, "trend_line": 3836.945109, "activity_lines": {"activity_5": 3794.095329, "activity_10": 3842.032755, "activity_20": 3854.123308, "activity_30": 3834.074567}, "trend_signal": 0, "fair_value": 3383.008306, "relative_strength": -12.858432, "rate_of_change": -0.35853625410140283, "market_dynamics": -0.295531, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3763.629206, "high": 3812.304854, "low": 3730.566554, "close": 3755.363525, "volume": 15592100}, "trend_line": 3823.090023, "activity_lines": {"activity_5": 3770.486605, "activity_10": 3819.31163, "activity_20": 3847.603876, "activity_30": 3828.811239}, "trend_signal": 0, "fair_value": 3388.406868, "relative_strength": -13.874911, "rate_of_change": -0.361096799834349, "market_dynamics": -0.714935, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3796.691638, "high": 3821.488899, "low": 3775.568293, "close": 3788.42627, "volume": 10184000}, "trend_line": 3815.040413, "activity_lines": {"activity_5": 3771.588737, "activity_10": 3806.417236, "activity_20": 3843.717521, "activity_30": 3826.574868}, "trend_signal": 0, "fair_value": 3393.811879, "relative_strength": -13.230354, "rate_of_change": -0.21055245760819033, "market_dynamics": -0.906413, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3750.771755, "high": 3792.099609, "low": 3690.15651, "close": 3792.099609, "volume": 23648900}, "trend_line": 3805.255843, "activity_lines": {"activity_5": 3777.466471, "activity_10": 3797.764395, "activity_20": 3839.238192, "activity_30": 3825.094816}, "trend_signal": 0, "fair_value": 3398.906504, "relative_strength": -12.627111, "rate_of_change": -0.2564735609787696, "market_dynamics": -0.804005, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3765.465922, "high": 3861.898926, "low": 3734.240107, "close": 3793.018066, "volume": 20504900}, "trend_line": 3801.313704, "activity_lines": {"activity_5": 3783.099332, "activity_10": 3792.050115, "activity_20": 3833.898866, "activity_30": 3824.305282}, "trend_signal": 0, "fair_value": 3403.621717, "relative_strength": -13.422991, "rate_of_change": -0.10359721297719246, "market_dynamics": -0.681493, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3800.365625, "high": 3833.428255, "low": 3739.7507, "close": 3796.691895, "volume": 13252500}, "trend_line": 3805.942098, "activity_lines": {"activity_5": 3790.936442, "activity_10": 3789.154062, "activity_20": 3828.197248, "activity_30": 3824.007101}, "trend_signal": 0, "fair_value": 3408.622484, "relative_strength": -12.566201, "rate_of_change": 0.12175774904158879, "market_dynamics": -0.638118, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3794.85493, "high": 3832.509521, "low": 3725.055984, "close": 3832.509521, "volume": 19260000}, "trend_line": 3809.367798, "activity_lines": {"activity_5": 3806.732991, "activity_10": 3794.036741, "activity_20": 3826.178603, "activity_30": 3825.721128}, "trend_signal": 0, "fair_value": 3414.325488, "relative_strength": -10.99295, "rate_of_change": 0.0900092516331349, "market_dynamics": -0.509969, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3862.816691, "high": 3901.389754, "low": 3809.549593, "close": 3886.695801, "volume": 16933100}, "trend_line": 3814.509839, "activity_lines": {"activity_5": 3835.448568, "activity_10": 3811.102437, "activity_20": 3829.610069, "activity_30": 3830.710031}, "trend_signal": 0, "fair_value": 3419.826144, "relative_strength": -9.828722, "rate_of_change": 0.13498410425738597, "market_dynamics": -0.436706, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3886.695768, "high": 3899.553565, "low": 3787.50779, "close": 3804.039063, "volume": 15684700}, "trend_line": 3815.039266, "activity_lines": {"activity_5": 3830.060596, "activity_10": 3812.321413, "activity_20": 3825.256585, "activity_30": 3830.034497}, "trend_signal": 0, "fair_value": 3425.08464, "relative_strength": -11.715485, "rate_of_change": 0.013879293076858054, "market_dynamics": -0.434614, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3798.528671, "high": 3831.591299, "low": 3676.380652, "close": 3699.34082, "volume": 23429300}, "trend_line": 3812.438249, "activity_lines": {"activity_5": 3788.977246, "activity_10": 3794.136985, "activity_20": 3811.262778, "activity_30": 3822.570081}, "trend_signal": 0, "fair_value": 3429.492188, "relative_strength": -13.243185, "rate_of_change": -0.06817798766007277, "market_dynamics": -0.335573, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3743.424303, "high": 3854.551713, "low": 3706.688048, "close": 3831.591553, "volume": 19500200}, "trend_line": 3815.204248, "activity_lines": {"activity_5": 3798.222624, "activity_10": 3801.968541, "activity_20": 3810.561107, "activity_30": 3823.805779}, "trend_signal": 0, "fair_value": 3434.773182, "relative_strength": -12.023123, "rate_of_change": 0.07255196856567349, "market_dynamics": -0.244155, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3843.530628, "high": 3917.00279, "low": 3836.183377, "close": 3896.797852, "volume": 15165500}, "trend_line": 3823.529012, "activity_lines": {"activity_5": 3826.876791, "activity_10": 3819.935858, "activity_20": 3816.05103, "activity_30": 3829.069882}, "trend_signal": 0, "fair_value": 3441.032139, "relative_strength": -13.057216, "rate_of_change": 0.2181996941412495, "market_dynamics": -0.07439, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3894.043093, "high": 3990.475399, "low": 3852.714532, "close": 3947.310303, "volume": 20809400}, "trend_line": 3835.424862, "activity_lines": {"activity_5": 3868.082552, "activity_10": 3844.515723, "activity_20": 3826.677417, "activity_30": 3837.055772}, "trend_signal": 0, "fair_value": 3447.142254, "relative_strength": -12.197661, "rate_of_change": 0.31112226329825693, "market_dynamics": 0.366258, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3905.982251, "high": 3965.678748, "low": 3857.306696, "close": 3884.858887, "volume": 12410600}, "trend_line": 3845.149113, "activity_lines": {"activity_5": 3884.430209, "activity_10": 3854.851984, "activity_20": 3831.535421, "activity_30": 3840.245064}, "trend_signal": 0, "fair_value": 3452.985611, "relative_strength": -10.799481, "rate_of_change": 0.2535377787307073, "market_dynamics": 0.606632, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3903.226876, "high": 3945.473674, "low": 3855.469851, "close": 3898.634766, "volume": 14450400}, "trend_line": 3853.65494, "activity_lines": {"activity_5": 3899.981836, "activity_10": 3866.006419, "activity_20": 3837.98959, "activity_30": 3843.695751}, "trend_signal": 0, "fair_value": 3459.061121, "relative_strength": -4.571961, "rate_of_change": 0.2212092886396199, "market_dynamics": 0.791191, "expectation": {"probability": 59.514, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3919.758365, "high": 3964.760471, "low": 3775.568358, "close": 3846.285645, "volume": 25166700}, "trend_line": 3853.405672, "activity_lines": {"activity_5": 3884.797494, "activity_10": 3865.722528, "activity_20": 3839.518355, "activity_30": 3843.220313}, "trend_signal": 0, "fair_value": 3465.078479, "relative_strength": -1.038108, "rate_of_change": -0.006468352872300215, "market_dynamics": 0.853482, "expectation": {"probability": 61.0814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3765.466349, "high": 3816.897109, "low": 3537.701333, "close": 3736.995361, "volume": 43716800}, "trend_line": 3848.195272, "activity_lines": {"activity_5": 3832.203451, "activity_10": 3844.665971, "activity_20": 3830.734046, "activity_30": 3835.70997}, "trend_signal": 0, "fair_value": 3470.158939, "relative_strength": -1.173651, "rate_of_change": -0.13521545467844884, "market_dynamics": 0.564332, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3765.46611, "high": 4003.333186, "low": 3748.934796, "close": 3971.188965, "volume": 16102600}, "trend_line": 3850.401872, "activity_lines": {"activity_5": 3868.327442, "activity_10": 3867.926691, "activity_20": 3845.319211, "activity_30": 3843.645047}, "trend_signal": 0, "fair_value": 3476.822837, "relative_strength": -3.038315, "rate_of_change": 0.05734116498857287, "market_dynamics": 0.631411, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3967.515057, "high": 4046.498753, "low": 3940.881275, "close": 4032.722656, "volume": 18039100}, "trend_line": 3855.708089, "activity_lines": {"activity_5": 3923.370752, "activity_10": 3900.839116, "activity_20": 3865.148082, "activity_30": 3855.407678}, "trend_signal": 0, "fair_value": 3483.932553, "relative_strength": -1.979759, "rate_of_change": 0.13780943331102474, "market_dynamics": 0.737576, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3984.046811, "high": 4035.477128, "low": 3935.371273, "close": 3979.454346, "volume": 18131800}, "trend_line": 3860.167407, "activity_lines": {"activity_5": 3950.800374, "activity_10": 3919.90851, "activity_20": 3878.718598, "activity_30": 3863.391308}, "trend_signal": 1, "fair_value": 3490.305229, "relative_strength": -3.663971, "rate_of_change": 0.11565496912802498, "market_dynamics": 0.753168, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3984.96535, "high": 4039.151367, "low": 3904.145058, "close": 3922.513184, "volume": 15422500}, "trend_line": 3863.32784, "activity_lines": {"activity_5": 3953.861638, "activity_10": 3923.531991, "activity_20": 3886.048328, "activity_30": 3867.413616}, "trend_signal": 1, "fair_value": 3496.179329, "relative_strength": 1.101309, "rate_of_change": 0.08187295178620765, "market_dynamics": 0.82628, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3894.042671, "high": 3953.739531, "low": 3796.691559, "close": 3799.446777, "volume": 16594400}, "trend_line": 3857.802523, "activity_lines": {"activity_5": 3910.818929, "activity_10": 3903.126642, "activity_20": 3880.774031, "activity_30": 3863.292257}, "trend_signal": 1, "fair_value": 3500.946026, "relative_strength": -2.159226, "rate_of_change": -0.14301962527726061, "market_dynamics": 0.57332, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3841.693458, "high": 3951.902389, "low": 3802.201988, "close": 3926.187012, "volume": 16476700}, "trend_line": 3855.842814, "activity_lines": {"activity_5": 3905.859538, "activity_10": 3907.534992, "activity_20": 3887.360311, "activity_30": 3867.704159}, "trend_signal": 1, "fair_value": 3506.740929, "relative_strength": -1.527796, "rate_of_change": -0.05079858256911996, "market_dynamics": 0.365841, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3943.636847, "high": 3943.636847, "low": 3846.928968, "close": 3913.676758, "volume": 22254100}, "trend_line": 3854.814177, "activity_lines": {"activity_5": 3899.730192, "activity_10": 3910.05281, "activity_20": 3892.099135, "activity_30": 3871.435382}, "trend_signal": 1, "fair_value": 3512.690478, "relative_strength": -6.474974, "rate_of_change": -0.026677358222826394, "market_dynamics": 0.269662, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3835.64774, "high": 3997.346747, "low": 3816.845545, "close": 3986.06543, "volume": 19980200}, "trend_line": 3857.30695, "activity_lines": {"activity_5": 3925.666797, "activity_10": 3925.208243, "activity_20": 3903.15318, "activity_30": 3879.903204}, "trend_signal": 1, "fair_value": 3521.404209, "relative_strength": -1.316518, "rate_of_change": 0.06466648936992177, "market_dynamics": 0.325759, "expectation": {"probability": 60.3169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4022.729635, "high": 4041.53183, "low": 3944.700281, "close": 4004.867432, "volume": 16780700}, "trend_line": 3861.924333, "activity_lines": {"activity_5": 3957.429997, "activity_10": 3942.192574, "activity_20": 3915.078618, "activity_30": 3889.423236}, "trend_signal": 1, "fair_value": 3530.064772, "relative_strength": -2.827388, "rate_of_change": 0.11970483707550914, "market_dynamics": 0.571348, "expectation": {"probability": 60.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4029.310266, "high": 4042.472059, "low": 3922.137822, "close": 4019.909424, "volume": 15675900}, "trend_line": 3863.897559, "activity_lines": {"activity_5": 3988.716911, "activity_10": 3959.028507, "activity_20": 3927.445315, "activity_30": 3899.615822}, "trend_signal": 1, "fair_value": 3538.974397, "relative_strength": -0.496393, "rate_of_change": 0.05109437238681568, "market_dynamics": 0.681689, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4020.849433, "high": 4036.831299, "low": 3856.330061, "close": 3859.150391, "volume": 15733700}, "trend_line": 3864.479452, "activity_lines": {"activity_5": 3951.719971, "activity_10": 3941.491633, "activity_20": 3923.609247, "activity_30": 3899.309553}, "trend_signal": 1, "fair_value": 3546.853514, "relative_strength": -1.488363, "rate_of_change": 0.015059741908650235, "market_dynamics": 0.47012, "expectation": {"probability": 61.5565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3863.851108, "high": 4054.693273, "low": 3852.569791, "close": 4014.268555, "volume": 23070500}, "trend_line": 3872.160596, "activity_lines": {"activity_5": 3970.898194, "activity_10": 3954.195126, "activity_20": 3934.677507, "activity_30": 3908.973366}, "trend_signal": 1, "fair_value": 3555.511179, "relative_strength": 2.309153, "rate_of_change": 0.1987627077697328, "market_dynamics": 0.477714, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3995.466195, "high": 4051.872877, "low": 3944.700391, "close": 3966.322998, "volume": 14739600}, "trend_line": 3877.447608, "activity_lines": {"activity_5": 3967.388444, "activity_10": 3958.516775, "activity_20": 3940.17843, "activity_30": 3915.04836}, "trend_signal": 1, "fair_value": 3563.598323, "relative_strength": -2.356668, "rate_of_change": 0.13653906827783277, "market_dynamics": 0.353618, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3976.664357, "high": 4019.908926, "low": 3926.838489, "close": 4007.6875, "volume": 15802300}, "trend_line": 3886.470679, "activity_lines": {"activity_5": 3978.983024, "activity_10": 3970.597994, "activity_20": 3948.347486, "activity_30": 3923.450934}, "trend_signal": 1, "fair_value": 3572.303281, "relative_strength": 1.022451, "rate_of_change": 0.23270645827382827, "market_dynamics": 0.3133, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3948.460912, "high": 3987.945401, "low": 3862.910948, "close": 3866.671387, "volume": 18641100}, "trend_line": 3890.180941, "activity_lines": {"activity_5": 3943.384229, "activity_10": 3955.491295, "activity_20": 3942.247883, "activity_30": 3922.17356}, "trend_signal": 1, "fair_value": 3580.583268, "relative_strength": -1.408665, "rate_of_change": 0.09546610038891938, "market_dynamics": 0.221836, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3912.736698, "high": 3936.239441, "low": 3830.94714, "close": 3838.468018, "volume": 21332800}, "trend_line": 3891.848999, "activity_lines": {"activity_5": 3908.600179, "activity_10": 3934.034446, "activity_20": 3933.605705, "activity_30": 3918.837242}, "trend_signal": 1, "fair_value": 3589.029856, "relative_strength": -1.71834, "rate_of_change": 0.04287867390484309, "market_dynamics": -0.159968, "expectation": {"probability": 67.4394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3837.527709, "high": 3931.538852, "low": 3837.527709, "close": 3876.072266, "volume": 16762900}, "trend_line": 3894.648088, "activity_lines": {"activity_5": 3887.729704, "activity_10": 3921.009624, "activity_20": 3929.06318, "activity_30": 3917.819389}, "trend_signal": 0, "fair_value": 3597.659598, "relative_strength": -2.746411, "rate_of_change": 0.07192182946253345, "market_dynamics": -0.463465, "expectation": {"probability": 62.3904, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3874.192274, "high": 3927.778349, "low": 3841.288624, "close": 3887.354004, "volume": 16500500}, "trend_line": 3897.792619, "activity_lines": {"activity_5": 3879.832894, "activity_10": 3910.719745, "activity_20": 3925.636948, "activity_30": 3917.348803}, "trend_signal": 0, "fair_value": 3606.040585, "relative_strength": -3.210509, "rate_of_change": 0.08073979802408056, "market_dynamics": -0.814294, "expectation": {"probability": 62.2455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3887.353665, "high": 3899.575092, "low": 3830.006964, "close": 3859.150391, "volume": 14174700}, "trend_line": 3899.874569, "activity_lines": {"activity_5": 3867.799479, "activity_10": 3897.096689, "activity_20": 3919.578375, "activity_30": 3914.855756}, "trend_signal": 0, "fair_value": 3614.224988, "relative_strength": -1.844858, "rate_of_change": 0.05341356515099486, "market_dynamics": -0.868928, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3859.150459, "high": 3955.041528, "low": 3843.168593, "close": 3937.179443, "volume": 15889800}, "trend_line": 3903.363566, "activity_lines": {"activity_5": 3891.678223, "activity_10": 3900.310134, "activity_20": 3920.88988, "activity_30": 3917.262522}, "trend_signal": 0, "fair_value": 3622.951687, "relative_strength": -3.583099, "rate_of_change": 0.08946433887217481, "market_dynamics": -0.803869, "expectation": {"probability": 59.0678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3948.460962, "high": 3950.341182, "low": 3921.197779, "close": 3930.598877, "volume": 3376700}, "trend_line": 3904.827002, "activity_lines": {"activity_5": 3908.662907, "activity_10": 3903.831295, "activity_20": 3920.621407, "activity_30": 3919.019639}, "trend_signal": 0, "fair_value": 3631.325652, "relative_strength": -2.498188, "rate_of_change": 0.037491665207596024, "market_dynamics": -0.730416, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3930.598657, "high": 3983.244886, "low": 3872.311919, "close": 3874.192139, "volume": 18512000}, "trend_line": 3907.165438, "activity_lines": {"activity_5": 3900.703288, "activity_10": 3895.797621, "activity_20": 3915.174149, "activity_30": 3917.043196}, "trend_signal": 0, "fair_value": 3638.55904, "relative_strength": -1.973387, "rate_of_change": 0.05988577723935749, "market_dynamics": -0.707436, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3908.036088, "high": 3908.976198, "low": 3782.061197, "close": 3796.162842, "volume": 14484200}, "trend_line": 3910.392839, "activity_lines": {"activity_5": 3866.859245, "activity_10": 3876.123646, "activity_20": 3903.050437, "activity_30": 3909.881738}, "trend_signal": 0, "fair_value": 3645.402771, "relative_strength": -1.917488, "rate_of_change": 0.08260210762030445, "market_dynamics": -0.797851, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3797.103229, "high": 3841.28843, "low": 3771.720148, "close": 3793.342773, "volume": 13906500}, "trend_line": 3909.117879, "activity_lines": {"activity_5": 3838.15459, "activity_10": 3859.030753, "activity_20": 3891.530964, "activity_30": 3902.330121}, "trend_signal": 0, "fair_value": 3652.207376, "relative_strength": -5.38279, "rate_of_change": -0.03260439685968318, "market_dynamics": -0.999809, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3816.845519, "high": 4017.08865, "low": 3815.90541, "close": 3956.921631, "volume": 23443000}, "trend_line": 3911.122005, "activity_lines": {"activity_5": 3868.363395, "activity_10": 3875.576647, "activity_20": 3896.205527, "activity_30": 3905.414234}, "trend_signal": 0, "fair_value": 3659.76054, "relative_strength": -0.284459, "rate_of_change": 0.05126798582274907, "market_dynamics": -0.699405, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3901.45549, "high": 3920.257661, "low": 3833.767402, "close": 3889.233887, "volume": 19238800}, "trend_line": 3909.186125, "activity_lines": {"activity_5": 3874.693473, "activity_10": 3878.174765, "activity_20": 3893.683758, "activity_30": 3904.002097}, "trend_signal": 0, "fair_value": 3666.16397, "relative_strength": 0.061107, "rate_of_change": -0.049496793951330526, "market_dynamics": -0.616484, "expectation": {"probability": 67.1385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3886.413649, "high": 3954.101543, "low": 3822.486387, "close": 3902.395508, "volume": 14874200}, "trend_line": 3909.770679, "activity_lines": {"activity_5": 3888.168425, "activity_10": 3882.242889, "activity_20": 3892.591444, "activity_30": 3903.563993}, "trend_signal": 0, "fair_value": 3672.567555, "relative_strength": -0.465753, "rate_of_change": 0.014953342749829429, "market_dynamics": -0.381981, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3883.59315, "high": 3996.406389, "low": 3883.59315, "close": 3965.382813, "volume": 20078400}, "trend_line": 3911.995614, "activity_lines": {"activity_5": 3920.75892, "activity_10": 3897.284646, "activity_20": 3897.551641, "activity_30": 3907.151872}, "trend_signal": 0, "fair_value": 3679.911781, "relative_strength": 2.105675, "rate_of_change": 0.05690704603086344, "market_dynamics": 0.092785, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3994.526184, "high": 4091.357522, "low": 3967.263002, "close": 4074.435547, "volume": 20876000}, "trend_line": 3919.600611, "activity_lines": {"activity_5": 3978.418994, "activity_10": 3930.735467, "activity_20": 3912.996301, "activity_30": 3917.631868}, "trend_signal": 0, "fair_value": 3687.818212, "relative_strength": 9.264947, "rate_of_change": 0.19440198176050183, "market_dynamics": 0.347079, "expectation": {"probability": 59.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4087.597037, "high": 4273.738643, "low": 4082.896488, "close": 4209.811523, "volume": 29881300}, "trend_line": 3935.361149, "activity_lines": {"activity_5": 4062.464876, "activity_10": 3984.885827, "activity_20": 3941.002634, "activity_30": 3936.355153}, "trend_signal": 1, "fair_value": 3696.95562, "relative_strength": 13.378145, "rate_of_change": 0.4020955082966742, "market_dynamics": 0.894014, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4221.09267, "high": 4253.056401, "low": 4131.782346, "close": 4166.566895, "volume": 19625400}, "trend_line": 3941.873747, "activity_lines": {"activity_5": 4115.236556, "activity_10": 4026.21658, "activity_20": 3963.986136, "activity_30": 3951.271653}, "trend_signal": 1, "fair_value": 3704.747324, "relative_strength": 11.443505, "rate_of_change": 0.16548920806557094, "market_dynamics": 1.334201, "expectation": {"probability": 62.5365, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4166.566491, "high": 4299.121698, "low": 4165.626381, "close": 4279.379395, "volume": 16715700}, "trend_line": 3950.095638, "activity_lines": {"activity_5": 4187.123535, "activity_10": 4083.768368, "activity_20": 3996.249798, "activity_30": 3973.04621}, "trend_signal": 1, "fair_value": 3713.167446, "relative_strength": 12.20792, "rate_of_change": 0.20857824292969895, "market_dynamics": 1.555985, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4279.379951, "high": 4313.676864, "low": 4234.254213, "close": 4291.580078, "volume": 21525200}, "trend_line": 3960.499829, "activity_lines": {"activity_5": 4237.94515, "activity_10": 4136.171422, "activity_20": 4028.412997, "activity_30": 3995.077465}, "trend_signal": 1, "fair_value": 3721.546071, "relative_strength": 13.773508, "rate_of_change": 0.26339086324674155, "market_dynamics": 1.565271, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4238.739954, "high": 4374.203356, "low": 4181.096165, "close": 4301.1875, "volume": 36539000}, "trend_line": 3973.122306, "activity_lines": {"activity_5": 4270.222754, "activity_10": 4181.313694, "activity_20": 4059.942345, "activity_30": 4017.057314}, "trend_signal": 1, "fair_value": 3729.17114, "relative_strength": 24.587633, "rate_of_change": 0.31870919189478764, "market_dynamics": 1.520162, "expectation": {"probability": 59.1681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3910.170569, "high": 4112.884572, "low": 3762.218129, "close": 3778.550537, "volume": 55465100}, "trend_line": 3972.425765, "activity_lines": {"activity_5": 4113.17124, "activity_10": 4122.197523, "activity_20": 4040.299125, "activity_30": 4004.504297}, "trend_signal": 1, "fair_value": 3733.111277, "relative_strength": 9.750635, "rate_of_change": -0.01753132539988443, "market_dynamics": 1.196025, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3843.879991, "high": 4119.609863, "low": 3842.919261, "close": 4119.609863, "volume": 27510100}, "trend_line": 3978.873194, "activity_lines": {"activity_5": 4098.556901, "activity_10": 4128.335249, "activity_20": 4053.557368, "activity_30": 4014.000045}, "trend_signal": 1, "fair_value": 3739.34026, "relative_strength": 15.327884, "rate_of_change": 0.16230458116565533, "market_dynamics": 0.947696, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4107.12022, "high": 4194.54616, "low": 4026.418634, "close": 4107.120117, "volume": 16145100}, "trend_line": 3985.321305, "activity_lines": {"activity_5": 4082.909782, "activity_10": 4128.013459, "activity_20": 4064.287342, "activity_30": 4022.27404}, "trend_signal": 1, "fair_value": 3745.321835, "relative_strength": 11.502876, "rate_of_change": 0.1620587207886815, "market_dynamics": 0.580182, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4141.706431, "high": 4293.501826, "low": 4111.923805, "close": 4245.465332, "volume": 14338400}, "trend_line": 3993.967969, "activity_lines": {"activity_5": 4124.861686, "activity_10": 4149.123078, "activity_20": 4087.092822, "activity_30": 4039.057526}, "trend_signal": 1, "fair_value": 3751.871739, "relative_strength": 11.402096, "rate_of_change": 0.2169627826281343, "market_dynamics": 0.259697, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4205.114778, "high": 4245.465434, "low": 3996.636215, "close": 4067.730225, "volume": 16314300}, "trend_line": 3996.063395, "activity_lines": {"activity_5": 4110.642871, "activity_10": 4132.824814, "activity_20": 4091.265858, "activity_30": 4043.816381}, "trend_signal": 1, "fair_value": 3758.129845, "relative_strength": 4.643617, "rate_of_change": 0.052464767275661545, "market_dynamics": 0.16652, "expectation": {"probability": 61.7401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3868.85914, "high": 4022.575944, "low": 3842.919434, "close": 3917.856201, "volume": 31694200}, "trend_line": 3992.661621, "activity_lines": {"activity_5": 4062.029867, "activity_10": 4089.398642, "activity_20": 4080.171939, "activity_30": 4038.770756}, "trend_signal": 1, "fair_value": 3763.11412, "relative_strength": 0.008579, "rate_of_change": -0.08512812895451904, "market_dynamics": -0.045256, "expectation": {"probability": 65.5188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3979.343123, "high": 4017.772237, "low": 3925.542236, "close": 4001.439941, "volume": 18768200}, "trend_line": 3997.404606, "activity_lines": {"activity_5": 4031.991064, "activity_10": 4066.477792, "activity_20": 4077.130392, "activity_30": 4039.337099}, "trend_signal": 1, "fair_value": 3768.553213, "relative_strength": 3.591634, "rate_of_change": 0.11879256120912987, "market_dynamics": -0.228058, "expectation": {"probability": 61.1071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3996.636135, "high": 4155.156407, "low": 3968.77497, "close": 4144.588379, "volume": 19360100}, "trend_line": 4001.7486, "activity_lines": {"activity_5": 4057.546403, "activity_10": 4072.586239, "activity_20": 4087.384691, "activity_30": 4048.832826}, "trend_signal": 1, "fair_value": 3775.584712, "relative_strength": 4.837449, "rate_of_change": 0.10867036060046603, "market_dynamics": -0.405624, "expectation": {"probability": 61.8435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4102.316675, "high": 4158.039048, "low": 4068.691129, "close": 4126.334961, "volume": 15128800}, "trend_line": 4007.082332, "activity_lines": {"activity_5": 4074.519385, "activity_10": 4077.826629, "activity_20": 4094.612969, "activity_30": 4056.870656}, "trend_signal": 1, "fair_value": 3782.429021, "relative_strength": 4.822326, "rate_of_change": 0.13328503444719278, "market_dynamics": -0.476807, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4169.567529, "high": 4267.562412, "low": 4147.47042, "close": 4178.214355, "volume": 16052800}, "trend_line": 4012.766561, "activity_lines": {"activity_5": 4116.727523, "activity_10": 4095.504093, "activity_20": 4105.209892, "activity_30": 4067.911432}, "trend_signal": 1, "fair_value": 3790.037756, "relative_strength": 5.63825, "rate_of_change": 0.14185455972807196, "market_dynamics": -0.475384, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4217.604021, "high": 4229.132779, "low": 4108.080741, "close": 4119.609863, "volume": 17253500}, "trend_line": 4021.197843, "activity_lines": {"activity_5": 4132.035221, "activity_10": 4104.762069, "activity_20": 4108.392714, "activity_30": 4074.804548}, "trend_signal": 1, "fair_value": 3796.434088, "relative_strength": 2.398142, "rate_of_change": 0.210111449839706, "market_dynamics": -0.424058, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4116.727331, "high": 4221.446822, "low": 4081.180328, "close": 4194.546387, "volume": 15525700}, "trend_line": 4033.067122, "activity_lines": {"activity_5": 4158.871517, "activity_10": 4121.44379, "activity_20": 4117.937642, "activity_30": 4085.988325}, "trend_signal": 1, "fair_value": 3803.030072, "relative_strength": -0.417384, "rate_of_change": 0.2951677451200703, "market_dynamics": -0.403891, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4181.096695, "high": 4282.933485, "low": 4179.175235, "close": 4265.640137, "volume": 17652400}, "trend_line": 4046.052718, "activity_lines": {"activity_5": 4196.531966, "activity_10": 4149.689165, "activity_20": 4132.799534, "activity_30": 4100.993035}, "trend_signal": 1, "fair_value": 3809.406998, "relative_strength": 1.912794, "rate_of_change": 0.321978177084254, "market_dynamics": -0.26371, "expectation": {"probability": 60.7676, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4272.36578, "high": 4282.933809, "low": 4158.038771, "close": 4206.075684, "volume": 19278800}, "trend_line": 4056.676774, "activity_lines": {"activity_5": 4206.267481, "activity_10": 4164.222457, "activity_20": 4140.258884, "activity_30": 4111.317098}, "trend_signal": 1, "fair_value": 3814.835283, "relative_strength": 0.909084, "rate_of_change": 0.26257828902564756, "market_dynamics": -0.16908, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4167.64589, "high": 4298.305503, "low": 4158.999322, "close": 4170.52832, "volume": 19582300}, "trend_line": 4067.056038, "activity_lines": {"activity_5": 4198.837826, "activity_10": 4173.008767, "activity_20": 4143.186615, "activity_30": 4118.662359}, "trend_signal": 1, "fair_value": 3819.992513, "relative_strength": -0.711344, "rate_of_change": 0.25585632226167965, "market_dynamics": 0.090078, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4131.138608, "high": 4215.682539, "low": 4074.455543, "close": 4157.078125, "volume": 18547800}, "trend_line": 4074.385995, "activity_lines": {"activity_5": 4187.437175, "activity_10": 4177.480531, "activity_20": 4144.375791, "activity_30": 4124.470235}, "trend_signal": 1, "fair_value": 3825.452199, "relative_strength": -4.883929, "rate_of_change": 0.18022758800256103, "market_dynamics": 0.174071, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4134.020435, "high": 4151.313572, "low": 3985.107477, "close": 4051.397705, "volume": 30534400}, "trend_line": 4078.412622, "activity_lines": {"activity_5": 4138.311833, "activity_10": 4158.388184, "activity_20": 4135.751275, "activity_30": 4122.98712}, "trend_signal": 1, "fair_value": 3831.265519, "relative_strength": -5.67569, "rate_of_change": 0.09882782350374084, "market_dynamics": 0.111656, "expectation": {"probability": 59.5718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4060.044445, "high": 4112.88459, "low": 4025.45817, "close": 4097.512695, "volume": 21886800}, "trend_line": 4085.856641, "activity_lines": {"activity_5": 4114.1014, "activity_10": 4146.772057, "activity_20": 4132.067089, "activity_30": 4124.219383}, "trend_signal": 1, "fair_value": 3837.028959, "relative_strength": -6.782377, "rate_of_change": 0.18252245885678867, "market_dynamics": -0.049107, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4131.138252, "high": 4236.81864, "low": 4121.530953, "close": 4235.85791, "volume": 18089600}, "trend_line": 4100.513143, "activity_lines": {"activity_5": 4147.214534, "activity_10": 4161.165527, "activity_20": 4142.424669, "activity_30": 4133.896884}, "trend_signal": 1, "fair_value": 3843.582059, "relative_strength": -6.982017, "rate_of_change": 0.3587130750728724, "market_dynamics": -0.112549, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4257.955056, "high": 4412.63247, "low": 4254.112137, "close": 4408.789551, "volume": 23374500}, "trend_line": 4121.028036, "activity_lines": {"activity_5": 4235.986068, "activity_10": 4205.009788, "activity_20": 4169.517272, "activity_30": 4153.785684}, "trend_signal": 1, "fair_value": 3851.25449, "relative_strength": -1.461869, "rate_of_change": 0.5003006278621644, "market_dynamics": 0.247503, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4360.752694, "high": 4369.399262, "low": 4204.153993, "close": 4247.386719, "volume": 30396600}, "trend_line": 4130.710205, "activity_lines": {"activity_5": 4255.072575, "activity_10": 4215.315803, "activity_20": 4180.725787, "activity_30": 4161.937858}, "trend_signal": 1, "fair_value": 3857.78972, "relative_strength": -5.197078, "rate_of_change": 0.23494547757065085, "market_dynamics": 0.554517, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4284.854897, "high": 4394.378418, "low": 4254.111543, "close": 4394.378418, "volume": 17479500}, "trend_line": 4147.548356, "activity_lines": {"activity_5": 4317.135742, "activity_10": 4250.024365, "activity_20": 4203.700958, "activity_30": 4178.94871}, "trend_signal": 1, "fair_value": 3864.829944, "relative_strength": -2.500064, "rate_of_change": 0.4076333164117458, "market_dynamics": 0.985861, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4430.886307, "high": 4486.608641, "low": 4300.227004, "close": 4316.55957, "volume": 25768300}, "trend_line": 4161.353825, "activity_lines": {"activity_5": 4330.393913, "activity_10": 4266.950737, "activity_20": 4217.956388, "activity_30": 4189.852659}, "trend_signal": 1, "fair_value": 3871.544072, "relative_strength": -7.843252, "rate_of_change": 0.3328585423248505, "market_dynamics": 1.153195, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4284.855323, "high": 4316.559409, "low": 4254.111743, "close": 4302.148438, "volume": 19035100}, "trend_line": 4172.579346, "activity_lines": {"activity_5": 4324.245248, "activity_10": 4280.331095, "activity_20": 4229.841999, "activity_30": 4198.936183}, "trend_signal": 1, "fair_value": 3878.667864, "relative_strength": -8.573104, "rate_of_change": 0.2697564656136948, "market_dynamics": 0.914284, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4284.855334, "high": 4341.538188, "low": 4219.525663, "close": 4263.719238, "volume": 20251800}, "trend_line": 4178.888802, "activity_lines": {"activity_5": 4300.86748, "activity_10": 4284.977548, "activity_20": 4237.797767, "activity_30": 4204.816176}, "trend_signal": 1, "fair_value": 3885.159754, "relative_strength": -9.936946, "rate_of_change": 0.15121236714284292, "market_dynamics": 0.743303, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4295.171308, "high": 4302.05126, "low": 4177.225854, "close": 4185.088867, "volume": 24070900}, "trend_line": 4178.064714, "activity_lines": {"activity_5": 4260.950944, "activity_10": 4273.63319, "activity_20": 4237.331646, "activity_30": 4205.21618}, "trend_signal": 1, "fair_value": 3891.025898, "relative_strength": -12.208714, "rate_of_change": -0.01972026629677, "market_dynamics": 0.426546, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4246.027351, "high": 4358.075519, "low": 4146.756936, "close": 4149.705566, "volume": 24604800}, "trend_line": 4177.502669, "activity_lines": {"activity_5": 4213.393164, "activity_10": 4255.346218, "activity_20": 4232.223151, "activity_30": 4203.386558}, "trend_signal": 1, "fair_value": 3896.449469, "relative_strength": -16.921875, "rate_of_change": -0.013452280863825576, "market_dynamics": 0.017641, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4125.133362, "high": 4180.174456, "low": 4108.424459, "close": 4119.236328, "volume": 16528000}, "trend_line": 4172.164567, "activity_lines": {"activity_5": 4171.990495, "activity_10": 4229.731969, "activity_20": 4223.506798, "activity_30": 4199.627439}, "trend_signal": 0, "fair_value": 3902.280732, "relative_strength": -16.397563, "rate_of_change": -0.12778213260312382, "market_dynamics": -0.411233, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4157.56858, "high": 4252.907656, "low": 4149.705566, "close": 4222.438477, "volume": 14910500}, "trend_line": 4169.859847, "activity_lines": {"activity_5": 4178.143424, "activity_10": 4222.486772, "activity_20": 4224.739944, "activity_30": 4202.870917}, "trend_signal": 1, "fair_value": 3908.131817, "relative_strength": -17.039876, "rate_of_change": -0.05524039052125166, "market_dynamics": -0.673225, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4250.9419, "high": 4295.171353, "low": 4031.760251, "close": 4081.886963, "volume": 27331400}, "trend_line": 4162.549829, "activity_lines": {"activity_5": 4142.759847, "activity_10": 4189.930744, "activity_20": 4212.129596, "activity_30": 4197.195247}, "trend_signal": 0, "fair_value": 3913.065333, "relative_strength": -24.172848, "rate_of_change": -0.17530608385457633, "market_dynamics": -0.809735, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4149.705675, "high": 4152.654144, "low": 4070.092499, "close": 4108.424805, "volume": 18594600}, "trend_line": 4173.545638, "activity_lines": {"activity_5": 4128.344369, "activity_10": 4168.143462, "activity_20": 4202.505363, "activity_30": 4193.70331}, "trend_signal": 0, "fair_value": 3918.002997, "relative_strength": -20.159483, "rate_of_change": 0.26416041733346923, "market_dynamics": -0.89246, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4137.911174, "high": 4366.921387, "low": 4100.561857, "close": 4366.921387, "volume": 24435600}, "trend_line": 4181.789355, "activity_lines": {"activity_5": 4205.205355, "activity_10": 4195.882138, "activity_20": 4217.553115, "activity_30": 4206.179165}, "trend_signal": 1, "fair_value": 3924.221506, "relative_strength": -15.032953, "rate_of_change": 0.1975231066108756, "market_dynamics": -0.530141, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4298.120084, "high": 4396.407467, "low": 4271.582031, "close": 4361.023926, "volume": 27115400}, "trend_line": 4190.252816, "activity_lines": {"activity_5": 4265.619466, "activity_10": 4223.047767, "activity_20": 4231.21837, "activity_30": 4217.742685}, "trend_signal": 1, "fair_value": 3929.854527, "relative_strength": -11.904918, "rate_of_change": 0.20238850600833957, "market_dynamics": -0.27003, "expectation": {"probability": 54.4377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4413.116607, "high": 4471.105977, "low": 4374.784068, "close": 4428.842285, "volume": 16550200}, "trend_line": 4196.365381, "activity_lines": {"activity_5": 4332.520524, "activity_10": 4261.735565, "activity_20": 4250.888308, "activity_30": 4233.135554}, "trend_signal": 1, "fair_value": 3936.298465, "relative_strength": -13.231125, "rate_of_change": 0.14587580435861341, "market_dynamics": -0.074958, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4398.373208, "high": 4431.791016, "low": 4324.657561, "close": 4334.486328, "volume": 17436800}, "trend_line": 4205.257251, "activity_lines": {"activity_5": 4354.209342, "activity_10": 4280.964209, "activity_20": 4260.511171, "activity_30": 4242.046583}, "trend_signal": 1, "fair_value": 3941.451571, "relative_strength": -15.266415, "rate_of_change": 0.21189456095173095, "market_dynamics": 0.178555, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4363.972803, "high": 4418.030762, "low": 4332.520746, "close": 4371.835449, "volume": 16457700}, "trend_line": 4220.389893, "activity_lines": {"activity_5": 4371.50791, "activity_10": 4305.696928, "activity_20": 4272.910341, "activity_30": 4252.793564}, "trend_signal": 1, "fair_value": 3946.467908, "relative_strength": -14.914024, "rate_of_change": 0.3598505655367712, "market_dynamics": 0.106766, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4408.202015, "high": 4597.89743, "low": 4391.493111, "close": 4525.164551, "volume": 28375100}, "trend_line": 4237.84738, "activity_lines": {"activity_5": 4422.355469, "activity_10": 4354.912274, "activity_20": 4298.889629, "activity_30": 4272.456445}, "trend_signal": 1, "fair_value": 3952.793521, "relative_strength": -9.421851, "rate_of_change": 0.41364630857816775, "market_dynamics": 0.424899, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4565.462243, "high": 4795.455419, "low": 4538.924572, "close": 4786.609375, "volume": 23405100}, "trend_line": 4259.248079, "activity_lines": {"activity_5": 4549.801758, "activity_10": 4444.836515, "activity_20": 4347.512391, "activity_30": 4307.860445}, "trend_signal": 1, "fair_value": 3960.734209, "relative_strength": -6.474564, "rate_of_change": 0.5049898469916065, "market_dynamics": 0.824279, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4800.369876, "high": 4840.667822, "low": 4752.208984, "close": 4752.208984, "volume": 8260700}, "trend_line": 4280.110547, "activity_lines": {"activity_5": 4637.408887, "activity_10": 4516.372084, "activity_20": 4389.577512, "activity_30": 4339.664374}, "trend_signal": 1, "fair_value": 3968.625878, "relative_strength": -6.315139, "rate_of_change": 0.4898157518192371, "market_dynamics": 1.102526, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4796.438217, "high": 5010.705453, "low": 4779.729697, "close": 4993.013672, "volume": 26161700}, "trend_line": 4307.270524, "activity_lines": {"activity_5": 4783.726465, "activity_10": 4622.058132, "activity_20": 4452.117599, "activity_30": 4385.658124}, "trend_signal": 1, "fair_value": 3977.978185, "relative_strength": -4.551248, "rate_of_change": 0.6345625119200768, "market_dynamics": 1.55257, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5041.174576, "high": 5140.445462, "low": 4934.041016, "close": 4986.133789, "volume": 24778600}, "trend_line": 4336.154655, "activity_lines": {"activity_5": 4883.848926, "activity_10": 4709.927353, "activity_20": 4511.220439, "activity_30": 4429.455754}, "trend_signal": 1, "fair_value": 3986.860416, "relative_strength": -8.100424, "rate_of_change": 0.6705901298527472, "market_dynamics": 1.571127, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4983.184799, "high": 5036.260475, "low": 4871.136833, "close": 5028.397461, "volume": 25855500}, "trend_line": 4363.949691, "activity_lines": {"activity_5": 4957.106055, "activity_10": 4789.522532, "activity_20": 4570.830548, "activity_30": 4474.11658}, "trend_signal": 1, "fair_value": 3996.223788, "relative_strength": -7.139147, "rate_of_change": 0.6410065648361779, "market_dynamics": 1.57452, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4963.527185, "high": 5236.767144, "low": 4959.595678, "close": 5152.239746, "volume": 28992700}, "trend_line": 4393.503011, "activity_lines": {"activity_5": 5038.095085, "activity_10": 4879.607653, "activity_20": 4639.216021, "activity_30": 4524.974003}, "trend_signal": 1, "fair_value": 4006.176331, "relative_strength": -3.855141, "rate_of_change": 0.6772149564636213, "market_dynamics": 1.719804, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5282.962275, "high": 5519.835623, "low": 5223.989673, "close": 5422.530762, "volume": 28940100}, "trend_line": 4434.051514, "activity_lines": {"activity_5": 5184.805762, "activity_10": 5004.450852, "activity_20": 4729.364067, "activity_30": 4591.36289}, "trend_signal": 1, "fair_value": 4017.601495, "relative_strength": -0.541225, "rate_of_change": 0.922919658834393, "market_dynamics": 1.726641, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5543.424651, "high": 5553.25368, "low": 5396.976021, "close": 5517.870117, "volume": 20468600}, "trend_line": 4478.962907, "activity_lines": {"activity_5": 5318.608105, "activity_10": 5128.561417, "activity_20": 4823.256898, "activity_30": 4661.286671}, "trend_signal": 1, "fair_value": 4029.836967, "relative_strength": -3.519386, "rate_of_change": 1.0128748585395961, "market_dynamics": 1.684308, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5543.424712, "high": 5730.171374, "low": 5429.410773, "close": 5690.855957, "volume": 23862700}, "trend_line": 4530.088835, "activity_lines": {"activity_5": 5475.081966, "activity_10": 5262.607884, "activity_20": 4927.652423, "activity_30": 4739.473319}, "trend_signal": 1, "fair_value": 4043.065151, "relative_strength": -0.250708, "rate_of_change": 1.1414679929609757, "market_dynamics": 1.677723, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5739.017365, "high": 5747.863209, "low": 5607.31188, "close": 5719.359863, "volume": 20897600}, "trend_line": 4585.687573, "activity_lines": {"activity_5": 5594.075651, "activity_10": 5377.854687, "activity_20": 5027.592286, "activity_30": 4816.200482}, "trend_signal": 1, "fair_value": 4056.238167, "relative_strength": -2.968016, "rate_of_change": 1.227321141484869, "market_dynamics": 1.621621, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5666.284173, "high": 5706.582118, "low": 5459.880385, "close": 5589.620117, "volume": 23706100}, "trend_line": 4635.424487, "activity_lines": {"activity_5": 5623.758594, "activity_10": 5447.799805, "activity_20": 5107.701439, "activity_30": 4880.970324}, "trend_signal": 1, "fair_value": 4068.01524, "relative_strength": 0.600209, "rate_of_change": 1.0846119193301629, "market_dynamics": 1.540819, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5422.530691, "high": 5701.667862, "low": 5414.667677, "close": 5575.859863, "volume": 20804000}, "trend_line": 4680.091219, "activity_lines": {"activity_5": 5619.696094, "activity_10": 5500.642862, "activity_20": 5179.498264, "activity_30": 4941.643574}, "trend_signal": 1, "fair_value": 4079.527075, "relative_strength": 3.888058, "rate_of_change": 0.9635952893908004, "market_dynamics": 1.509627, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5573.893809, "high": 5776.366465, "low": 5536.544494, "close": 5669.23291, "volume": 20323200}, "trend_line": 4722.105998, "activity_lines": {"activity_5": 5636.536002, "activity_10": 5555.487367, "activity_20": 5253.742897, "activity_30": 5005.459167}, "trend_signal": 1, "fair_value": 4092.284718, "relative_strength": 6.663954, "rate_of_change": 0.8977341900822488, "market_dynamics": 1.447893, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5545.390404, "high": 5754.743151, "low": 5457.914377, "close": 5740.0, "volume": 23229100}, "trend_line": 4771.859774, "activity_lines": {"activity_5": 5666.874088, "activity_10": 5610.90372, "activity_20": 5327.168462, "activity_30": 5071.129748}, "trend_signal": 1, "fair_value": 4104.508543, "relative_strength": 8.162829, "rate_of_change": 1.0536353063881299, "market_dynamics": 1.420186, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5521.0, "high": 6033.0, "low": 5515.0, "close": 5802.0, "volume": 25160500}, "trend_line": 4818.780493, "activity_lines": {"activity_5": 5714.602572, "activity_10": 5663.886142, "activity_20": 5398.729383, "activity_30": 5137.590408}, "trend_signal": 1, "fair_value": 4116.847381, "relative_strength": 10.230899, "rate_of_change": 0.9832795015405382, "market_dynamics": 1.397661, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5809.0, "high": 5936.0, "low": 5696.0, "close": 5732.0, "volume": 20937900}, "trend_line": 4865.961841, "activity_lines": {"activity_5": 5733.488379, "activity_10": 5690.07579, "activity_20": 5456.78993, "activity_30": 5196.507795}, "trend_signal": 1, "fair_value": 4128.364696, "relative_strength": 1.86354, "rate_of_change": 0.9791138664344233, "market_dynamics": 1.212168, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5736.0, "high": 5757.0, "low": 5582.0, "close": 5586.0, "volume": 20063900}, "trend_line": 4908.756893, "activity_lines": {"activity_5": 5694.215527, "activity_10": 5679.178888, "activity_20": 5494.417257, "activity_30": 5242.96187}, "trend_signal": 1, "fair_value": 4138.799254, "relative_strength": -2.929311, "rate_of_change": 0.8794777558552476, "market_dynamics": 0.801211, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5622.0, "high": 5626.0, "low": 5258.0, "close": 5335.0, "volume": 17733100}, "trend_line": 4944.466252, "activity_lines": {"activity_5": 5570.6, "activity_10": 5619.673455, "activity_20": 5502.629548, "activity_30": 5270.461425}, "trend_signal": 1, "fair_value": 4147.511863, "relative_strength": -8.758578, "rate_of_change": 0.7274623652868769, "market_dynamics": 0.185523, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5235.0, "high": 5295.0, "low": 5170.0, "close": 5239.0, "volume": 15672500}, "trend_line": 4979.596623, "activity_lines": {"activity_5": 5437.266667, "activity_10": 5546.038388, "activity_20": 5496.934631, "activity_30": 5289.463603}, "trend_signal": 1, "fair_value": 4155.224988, "relative_strength": -9.611139, "rate_of_change": 0.7104987517265432, "market_dynamics": -0.432945, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5206.0, "high": 5339.0, "low": 5195.0, "close": 5213.0, "volume": 11829100}, "trend_line": 5015.039771, "activity_lines": {"activity_5": 5328.666667, "activity_10": 5475.89161, "activity_20": 5484.634168, "activity_30": 5304.521885}, "trend_signal": 1, "fair_value": 4163.511406, "relative_strength": -14.220535, "rate_of_change": 0.7117674519316055, "market_dynamics": -0.891716, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5207.0, "high": 5327.0, "low": 5039.0, "close": 5277.0, "volume": 22387800}, "trend_line": 5053.631893, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5426.58774, "activity_20": 5475.153537, "activity_30": 5321.422545}, "trend_signal": 1, "fair_value": 4172.089462, "relative_strength": -11.007952, "rate_of_change": 0.7695277358150391, "market_dynamics": -1.00672, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5291.0, "high": 5362.0, "low": 5109.0, "close": 5109.0, "volume": 19110200}, "trend_line": 5083.183944, "activity_lines": {"activity_5": 5207.0, "activity_10": 5352.422417, "activity_20": 5447.337712, "activity_30": 5324.994681}, "trend_signal": 1, "fair_value": 4179.296869, "relative_strength": -16.014243, "rate_of_change": 0.5847685709149962, "market_dynamics": -1.033676, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5141.0, "high": 5182.0, "low": 5027.0, "close": 5118.0, "volume": 22542600}, "trend_line": 5117.721045, "activity_lines": {"activity_5": 5168.133333, "activity_10": 5288.381818, "activity_20": 5418.680025, "activity_30": 5327.240878}, "trend_signal": 1, "fair_value": 4186.86699, "relative_strength": -19.141182, "rate_of_change": 0.6794383477065824, "market_dynamics": -0.952311, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4933.0, "high": 4977.0, "low": 4909.0, "close": 4926.0, "volume": 4448200}, "trend_line": 5144.973551, "activity_lines": {"activity_5": 5079.733333, "activity_10": 5199.454545, "activity_20": 5371.14145, "activity_30": 5314.871778}, "trend_signal": 0, "fair_value": 4192.816591, "relative_strength": -21.920538, "rate_of_change": 0.5325125336134809, "market_dynamics": -0.98992, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4896.0, "high": 5100.0, "low": 4896.0, "close": 5082.0, "volume": 21177400}, "trend_line": 5168.809505, "activity_lines": {"activity_5": 5064.2, "activity_10": 5153.690909, "activity_20": 5338.74637, "activity_30": 5310.808969}, "trend_signal": 0, "fair_value": 4199.568499, "relative_strength": -18.199228, "rate_of_change": 0.46328623002089614, "market_dynamics": -1.02019, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5078.0, "high": 5158.0, "low": 4909.0, "close": 4934.0, "volume": 17795200}, "trend_line": 5187.908708, "activity_lines": {"activity_5": 5008.066667, "activity_10": 5094.109091, "activity_20": 5292.000802, "activity_30": 5295.659968}, "trend_signal": 0, "fair_value": 4205.224825, "relative_strength": -25.834786, "rate_of_change": 0.369508742419784, "market_dynamics": -1.032053, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4910.0, "high": 5128.0, "low": 4897.0, "close": 5087.0, "volume": 17316700}, "trend_line": 5209.847298, "activity_lines": {"activity_5": 5025.8, "activity_10": 5076.854545, "activity_20": 5260.865899, "activity_30": 5289.149729}, "trend_signal": 0, "fair_value": 4212.262965, "relative_strength": -20.945456, "rate_of_change": 0.422879260889256, "market_dynamics": -1.065114, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5100.0, "high": 5515.0, "low": 5100.0, "close": 5359.0, "volume": 23506700}, "trend_line": 5243.997754, "activity_lines": {"activity_5": 5135.666667, "activity_10": 5118.127273, "activity_20": 5257.233524, "activity_30": 5298.772484}, "trend_signal": 0, "fair_value": 4221.705571, "relative_strength": -16.652345, "rate_of_change": 0.6554982141820216, "market_dynamics": -0.779641, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5426.0, "high": 5527.0, "low": 5300.0, "close": 5359.0, "volume": 16741400}, "trend_line": 5276.903239, "activity_lines": {"activity_5": 5229.466667, "activity_10": 5158.963636, "activity_20": 5254.357673, "activity_30": 5306.191984}, "trend_signal": 0, "fair_value": 4231.746922, "relative_strength": -14.709636, "rate_of_change": 0.627488541063937, "market_dynamics": -0.670459, "expectation": {"probability": 54.9053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc77fe3-1c93-46f3-a9a1-1d4d33093d4e/", "share_image": "https://sharemaestro.com/terminal/acc77fe3-1c93-46f3-a9a1-1d4d33093d4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}