{"ticker": {"uuid": "acc9ff17-6d0e-46ff-872d-f02eea9b571d", "symbol": "404650", "name": "Shinhan Asset Management Co. Limited - SOL KRX Climate Change Solutions ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404650 rose 51.68%, moving from 21,037.05 to 31,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,910.00"}, {"label": "12-Week Change", "value": "51.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30275.0, "high": 31950.0, "low": 29250.0, "close": 31910.0, "volume": 4954}, "trend_line": 20779.842741, "activity_lines": {"activity_5": 29557.333333, "activity_10": 27476.514595, "activity_20": 25072.200893, "activity_30": 23234.406099}, "trend_signal": 1, "fair_value": 13098.616349, "relative_strength": -2.396499, "rate_of_change": 2.550843536230087, "market_dynamics": 1.115798, "expectation": {"probability": 61.9829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12013.282384, "high": 12413.887035, "low": 11955.363786, "close": 12384.927734, "volume": 2664}, "trend_line": 10134.280648, "activity_lines": {"activity_5": 11870.739062, "activity_10": 11750.522017, "activity_20": 11344.0369, "activity_30": 10799.863102}, "trend_signal": 1, "fair_value": 9280.793078, "relative_strength": 19.489857, "rate_of_change": 0.9719395348578826, "market_dynamics": 0.445958, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12544.203792, "high": 12703.481749, "low": 12220.826668, "close": 12457.327148, "volume": 8391}, "trend_line": 10240.310986, "activity_lines": {"activity_5": 12135.556185, "activity_10": 11883.201474, "activity_20": 11498.088886, "activity_30": 10949.73707}, "trend_signal": 1, "fair_value": 9317.729521, "relative_strength": 20.141303, "rate_of_change": 1.0462542106619632, "market_dynamics": 0.452092, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12442.845861, "high": 12486.284811, "low": 12162.904297, "close": 12162.904297, "volume": 9388}, "trend_line": 10336.048324, "activity_lines": {"activity_5": 12210.527864, "activity_10": 11946.616584, "activity_20": 11608.611324, "activity_30": 11073.775348}, "trend_signal": 1, "fair_value": 9350.432679, "relative_strength": 19.064145, "rate_of_change": 0.9349065485499993, "market_dynamics": 0.437828, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12220.825953, "high": 12259.438357, "low": 11960.191248, "close": 12162.904297, "volume": 11609}, "trend_line": 10433.701319, "activity_lines": {"activity_5": 12233.372982, "activity_10": 12008.368395, "activity_20": 11705.503074, "activity_30": 11191.637023}, "trend_signal": 1, "fair_value": 9382.392584, "relative_strength": 18.63803, "rate_of_change": 0.9447807512011432, "market_dynamics": 0.367051, "expectation": {"probability": 56.0517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12442.846019, "high": 12442.846019, "low": 12293.222968, "close": 12413.886719, "volume": 6119}, "trend_line": 10559.834424, "activity_lines": {"activity_5": 12300.623047, "activity_10": 12110.603533, "activity_20": 11813.922819, "activity_30": 11319.39092}, "trend_signal": 1, "fair_value": 9416.454316, "relative_strength": 22.02544, "rate_of_change": 1.2089008602374849, "market_dynamics": 0.228488, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12466.977882, "high": 12804.836251, "low": 12375.273438, "close": 12775.876953, "volume": 8309}, "trend_line": 10698.672477, "activity_lines": {"activity_5": 12453.785352, "activity_10": 12267.861151, "activity_20": 11944.06941, "activity_30": 11462.361406}, "trend_signal": 1, "fair_value": 9453.781234, "relative_strength": 19.932146, "rate_of_change": 1.3147749048456054, "market_dynamics": 0.124667, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12800.011499, "high": 13572.25762, "low": 12722.786694, "close": 13499.859375, "volume": 15775}, "trend_line": 10869.305778, "activity_lines": {"activity_5": 12822.211849, "activity_10": 12535.339613, "activity_20": 12128.580385, "activity_30": 11643.083141}, "trend_signal": 1, "fair_value": 9498.243631, "relative_strength": 26.622881, "rate_of_change": 1.5949016232324826, "market_dynamics": 0.310569, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13562.605988, "high": 15169.845257, "low": 12824.143082, "close": 13316.451172, "volume": 40874}, "trend_line": 11042.286133, "activity_lines": {"activity_5": 13060.00013, "activity_10": 12725.505682, "activity_20": 12278.61735, "activity_30": 11800.963489}, "trend_signal": 1, "fair_value": 9539.745887, "relative_strength": 24.065445, "rate_of_change": 1.5914572515764558, "market_dynamics": 0.554201, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13162.002892, "high": 13364.718008, "low": 12993.073629, "close": 13089.603516, "volume": 4265}, "trend_line": 11201.958008, "activity_lines": {"activity_5": 13145.269401, "activity_10": 12839.236808, "activity_20": 12391.304678, "activity_30": 11933.048482}, "trend_signal": 1, "fair_value": 9577.916399, "relative_strength": 21.382337, "rate_of_change": 1.4460037810722797, "market_dynamics": 0.671205, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12997.899235, "high": 12997.899235, "low": 12466.980129, "close": 12722.78418, "volume": 19483}, "trend_line": 11332.32155, "activity_lines": {"activity_5": 13046.485612, "activity_10": 12858.718288, "activity_20": 12455.305111, "activity_30": 12031.166299}, "trend_signal": 1, "fair_value": 9611.372439, "relative_strength": 17.799132, "rate_of_change": 1.1637567459804832, "market_dynamics": 0.667595, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12631.082548, "high": 12631.082548, "low": 11965.017291, "close": 12283.568359, "volume": 9172}, "trend_line": 11456.0264, "activity_lines": {"activity_5": 12780.703385, "activity_10": 12783.248438, "activity_20": 12467.662072, "activity_30": 12092.537061}, "trend_signal": 1, "fair_value": 9639.500817, "relative_strength": 16.972803, "rate_of_change": 1.0916108359103176, "market_dynamics": 0.246254, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12293.22356, "high": 12746.917748, "low": 12273.917359, "close": 12708.306641, "volume": 2130}, "trend_line": 11572.817318, "activity_lines": {"activity_5": 12689.321159, "activity_10": 12786.846627, "activity_20": 12515.305241, "activity_30": 12173.329335}, "trend_signal": 1, "fair_value": 9671.467545, "relative_strength": 19.560194, "rate_of_change": 1.019471446050428, "market_dynamics": -0.202418, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12809.66482, "high": 12988.246097, "low": 12582.816529, "close": 12631.082031, "volume": 3600}, "trend_line": 11683.838053, "activity_lines": {"activity_5": 12624.967578, "activity_10": 12771.840714, "activity_20": 12550.278018, "activity_30": 12241.604478}, "trend_signal": 1, "fair_value": 9701.979034, "relative_strength": 16.131696, "rate_of_change": 0.9593233172990804, "market_dynamics": -0.549699, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12539.376763, "high": 12732.440534, "low": 12085.681103, "close": 12254.610352, "volume": 6466}, "trend_line": 11773.520573, "activity_lines": {"activity_5": 12480.814714, "activity_10": 12679.873083, "activity_20": 12546.731306, "activity_30": 12278.428497}, "trend_signal": 1, "fair_value": 9728.026293, "relative_strength": 12.853628, "rate_of_change": 0.7675775682030527, "market_dynamics": -0.907141, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12283.568952, "high": 12283.568952, "low": 11800.915039, "close": 12230.478516, "volume": 1831}, "trend_line": 11856.645866, "activity_lines": {"activity_5": 12384.284115, "activity_10": 12581.850462, "activity_20": 12539.10086, "activity_30": 12307.909654}, "trend_signal": 1, "fair_value": 9753.303588, "relative_strength": 9.840313, "rate_of_change": 0.7060359939458608, "market_dynamics": -1.068003, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12172.558309, "high": 12215.997256, "low": 11675.424858, "close": 11849.180664, "volume": 1887}, "trend_line": 11927.860254, "activity_lines": {"activity_5": 12193.47461, "activity_10": 12417.835654, "activity_20": 12493.202725, "activity_30": 12307.428028}, "trend_signal": 1, "fair_value": 9774.262358, "relative_strength": 9.885189, "rate_of_change": 0.6006284475798689, "market_dynamics": -1.259877, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11878.13982, "high": 11878.13982, "low": 11385.831057, "close": 11535.454102, "volume": 901}, "trend_line": 11981.426009, "activity_lines": {"activity_5": 11927.048763, "activity_10": 12213.628676, "activity_20": 12416.23072, "activity_30": 12282.111503}, "trend_signal": 0, "fair_value": 9791.6999, "relative_strength": 8.356828, "rate_of_change": 0.4490810074844582, "market_dynamics": -1.387626, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11245.862418, "high": 11318.261821, "low": 11043.147302, "close": 11134.850586, "volume": 1106}, "trend_line": 12018.92168, "activity_lines": {"activity_5": 11605.278581, "activity_10": 11972.301154, "activity_20": 12298.94555, "activity_30": 12227.493733}, "trend_signal": 0, "fair_value": 9804.868044, "relative_strength": 6.619717, "rate_of_change": 0.31294831660132455, "market_dynamics": -1.446765, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11226.555162, "high": 11670.597909, "low": 10985.227665, "close": 11448.576172, "volume": 2157}, "trend_line": 12060.482813, "activity_lines": {"activity_5": 11487.832357, "activity_10": 11827.680114, "activity_20": 12212.711175, "activity_30": 12190.697249}, "trend_signal": 0, "fair_value": 9820.826376, "relative_strength": 7.087634, "rate_of_change": 0.3457975191664704, "market_dynamics": -1.457517, "expectation": {"probability": 62.0579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11313.432964, "high": 11530.62793, "low": 10806.64557, "close": 10830.77832, "volume": 3858}, "trend_line": 12066.109701, "activity_lines": {"activity_5": 11218.189128, "activity_10": 11600.569052, "activity_20": 12068.236482, "activity_30": 12111.361475}, "trend_signal": 0, "fair_value": 9830.537452, "relative_strength": 4.435807, "rate_of_change": 0.046655578281937816, "market_dynamics": -1.448709, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10777.685419, "high": 10908.001406, "low": 10053.704779, "close": 10169.541992, "volume": 4001}, "trend_line": 12031.797559, "activity_lines": {"activity_5": 10821.447135, "activity_10": 11287.63331, "activity_20": 11865.843285, "activity_30": 11989.002268}, "trend_signal": 0, "fair_value": 9833.766067, "relative_strength": 0.892075, "rate_of_change": -0.28436789363149234, "market_dynamics": -1.424198, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10175.340869, "high": 10537.881555, "low": 9904.643555, "close": 10523.379883, "volume": 6048}, "trend_line": 11996.176335, "activity_lines": {"activity_5": 10654.627018, "activity_10": 11077.468572, "activity_20": 11707.698391, "activity_30": 11891.684999}, "trend_signal": 0, "fair_value": 9840.271858, "relative_strength": 1.24264, "rate_of_change": -0.29605903710834236, "market_dynamics": -1.376158, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11171.122198, "high": 11789.860018, "low": 10663.563477, "close": 10663.563477, "volume": 2975}, "trend_line": 11949.247689, "activity_lines": {"activity_5": 10602.00638, "activity_10": 10932.517703, "activity_20": 11572.113588, "activity_30": 11805.709976}, "trend_signal": 0, "fair_value": 9847.966172, "relative_strength": 0.560545, "rate_of_change": -0.3911967004276309, "market_dynamics": -1.379797, "expectation": {"probability": 60.5566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10856.920632, "high": 11340.308212, "low": 10639.395508, "close": 11021.272461, "volume": 1500}, "trend_line": 11920.634668, "activity_lines": {"activity_5": 10700.041211, "activity_10": 10888.377894, "activity_20": 11477.736026, "activity_30": 11745.840606}, "trend_signal": 0, "fair_value": 9858.830119, "relative_strength": 1.106068, "rate_of_change": -0.23945458111425047, "market_dynamics": -1.322513, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11035.773039, "high": 11325.807431, "low": 11035.773039, "close": 11214.62793, "volume": 526}, "trend_line": 11900.448242, "activity_lines": {"activity_5": 10891.014779, "activity_10": 10901.817951, "activity_20": 11407.209612, "activity_30": 11700.291784}, "trend_signal": 0, "fair_value": 9871.268631, "relative_strength": 1.475282, "rate_of_change": -0.16934019506687065, "market_dynamics": -1.188691, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11127.616532, "high": 11562.667969, "low": 11093.779297, "close": 11388.647461, "volume": 786}, "trend_line": 11893.463184, "activity_lines": {"activity_5": 11114.404883, "activity_10": 10965.367933, "activity_20": 11358.967243, "activity_30": 11667.272379}, "trend_signal": 0, "fair_value": 9885.062984, "relative_strength": 2.370099, "rate_of_change": -0.05869575547035271, "market_dynamics": -1.049225, "expectation": {"probability": 63.7885, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11562.669992, "high": 11562.669992, "low": 11103.446851, "close": 11359.644531, "volume": 2121}, "trend_line": 11902.726009, "activity_lines": {"activity_5": 11246.853646, "activity_10": 11032.017987, "activity_20": 11314.568545, "activity_30": 11632.832466}, "trend_signal": 0, "fair_value": 9898.347502, "relative_strength": 1.194586, "rate_of_change": 0.07788164689037635, "market_dynamics": -0.803509, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11456.320726, "high": 11683.516612, "low": 11267.799805, "close": 11582.004883, "volume": 1223}, "trend_line": 11909.425977, "activity_lines": {"activity_5": 11397.67155, "activity_10": 11142.293732, "activity_20": 11301.538523, "activity_30": 11612.140781}, "trend_signal": 0, "fair_value": 9913.380158, "relative_strength": 0.957168, "rate_of_change": 0.056289357538220786, "market_dynamics": -0.513894, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11596.504509, "high": 11818.865234, "low": 11523.996746, "close": 11702.849609, "volume": 1229}, "trend_line": 11913.71875, "activity_lines": {"activity_5": 11527.541601, "activity_10": 11266.411168, "activity_20": 11308.27679, "activity_30": 11598.813273}, "trend_signal": 0, "fair_value": 9929.21617, "relative_strength": 0.220936, "rate_of_change": 0.03604517134822119, "market_dynamics": -0.249208, "expectation": {"probability": 63.8594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11654.512417, "high": 12079.893555, "low": 11591.671827, "close": 12079.893555, "volume": 1913}, "trend_line": 11919.961231, "activity_lines": {"activity_5": 11737.654492, "activity_10": 11454.458896, "activity_20": 11357.527595, "activity_30": 11609.534228}, "trend_signal": 0, "fair_value": 9948.081761, "relative_strength": 0.881716, "rate_of_change": 0.05239741789270722, "market_dynamics": 0.078102, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11949.380296, "high": 12046.05813, "low": 11509.495303, "close": 11649.677734, "volume": 3258}, "trend_line": 11895.452897, "activity_lines": {"activity_5": 11746.677734, "activity_10": 11541.574379, "activity_20": 11368.866848, "activity_30": 11592.096583}, "trend_signal": 0, "fair_value": 9962.878248, "relative_strength": -0.178575, "rate_of_change": -0.20560749758364805, "market_dynamics": 0.319839, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11688.349893, "high": 11722.186712, "low": 11277.467773, "close": 11277.467773, "volume": 2664}, "trend_line": 11856.124251, "activity_lines": {"activity_5": 11614.228971, "activity_10": 11534.103764, "activity_20": 11347.77606, "activity_30": 11552.226575}, "trend_signal": 0, "fair_value": 9974.210917, "relative_strength": -1.661485, "rate_of_change": -0.33061915624850663, "market_dynamics": 0.412174, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11229.130024, "high": 11291.970614, "low": 10832.751069, "close": 10837.584961, "volume": 3984}, "trend_line": 11811.94694, "activity_lines": {"activity_5": 11340.631055, "activity_10": 11432.943768, "activity_20": 11291.60519, "activity_30": 11486.514363}, "trend_signal": 0, "fair_value": 9981.590182, "relative_strength": -3.825424, "rate_of_change": -0.37261174111154705, "market_dynamics": 0.42329, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10837.584214, "high": 10837.584214, "low": 10475.043801, "close": 10794.080078, "volume": 1748}, "trend_line": 11766.319466, "activity_lines": {"activity_5": 11102.159505, "activity_10": 11320.709766, "activity_20": 11239.831459, "activity_30": 11420.845533}, "trend_signal": 0, "fair_value": 9988.475689, "relative_strength": -4.697613, "rate_of_change": -0.38628241586055573, "market_dynamics": 0.261986, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10813.415225, "high": 11335.933262, "low": 10706.96507, "close": 11326.256836, "volume": 4023}, "trend_line": 11730.065137, "activity_lines": {"activity_5": 11101.664844, "activity_10": 11309.365945, "activity_20": 11245.696136, "activity_30": 11392.454396}, "trend_signal": 0, "fair_value": 9999.717548, "relative_strength": -5.45906, "rate_of_change": -0.30811953648515045, "market_dynamics": 0.313589, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11282.712909, "high": 11485.916627, "low": 11064.993549, "close": 11432.696289, "volume": 2438}, "trend_line": 11685.292448, "activity_lines": {"activity_5": 11186.892448, "activity_10": 11315.345135, "activity_20": 11266.00372, "activity_30": 11373.269309}, "trend_signal": 0, "fair_value": 10011.659037, "relative_strength": -4.948809, "rate_of_change": -0.381691733823144, "market_dynamics": 0.36276, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11582.681267, "high": 11708.475908, "low": 11350.449256, "close": 11703.637695, "volume": 685}, "trend_line": 11625.418392, "activity_lines": {"activity_5": 11376.899284, "activity_10": 11369.785511, "activity_20": 11314.098507, "activity_30": 11374.452873}, "trend_signal": 0, "fair_value": 10025.642332, "relative_strength": -3.920622, "rate_of_change": -0.5123881688579247, "market_dynamics": 0.418221, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11781.047197, "high": 11834.268474, "low": 11640.740244, "close": 11650.417969, "volume": 708}, "trend_line": 11569.883952, "activity_lines": {"activity_5": 11520.754883, "activity_10": 11408.295153, "activity_20": 11356.323875, "activity_30": 11376.065749}, "trend_signal": 0, "fair_value": 10038.960165, "relative_strength": -5.179166, "rate_of_change": -0.47769842019806635, "market_dynamics": 0.525189, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11611.711914, "high": 11708.475908, "low": 11393.991211, "close": 11703.637695, "volume": 2318}, "trend_line": 11523.685091, "activity_lines": {"activity_5": 11628.161523, "activity_10": 11455.237234, "activity_20": 11401.162705, "activity_30": 11384.695023}, "trend_signal": 0, "fair_value": 10052.494129, "relative_strength": -3.971646, "rate_of_change": -0.39930271722401073, "market_dynamics": 0.495288, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11742.343178, "high": 11921.35473, "low": 11611.711914, "close": 11814.914063, "volume": 1427}, "trend_line": 11493.422754, "activity_lines": {"activity_5": 11712.023112, "activity_10": 11522.397053, "activity_20": 11455.384705, "activity_30": 11403.483989}, "trend_signal": 0, "fair_value": 10066.707193, "relative_strength": -4.523276, "rate_of_change": -0.26260989224388825, "market_dynamics": 0.478956, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11771.372393, "high": 12105.209621, "low": 11742.343114, "close": 11872.974609, "volume": 3296}, "trend_line": 11479.736296, "activity_lines": {"activity_5": 11782.661068, "activity_10": 11604.931143, "activity_20": 11510.449921, "activity_30": 11427.971205}, "trend_signal": 0, "fair_value": 10081.157332, "relative_strength": -3.645775, "rate_of_change": -0.11908078466213992, "market_dynamics": 0.636743, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11892.327556, "high": 12274.547172, "low": 11892.327556, "close": 12226.165039, "volume": 4223}, "trend_line": 11463.664909, "activity_lines": {"activity_5": 11941.677279, "activity_10": 11747.621733, "activity_20": 11591.040737, "activity_30": 11476.127898}, "trend_signal": 1, "fair_value": 10098.181203, "relative_strength": -3.742818, "rate_of_change": -0.13999787613239753, "market_dynamics": 0.972374, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12376.149686, "high": 12458.399021, "low": 12153.590228, "close": 12235.839844, "volume": 1787}, "trend_line": 11450.490169, "activity_lines": {"activity_5": 12069.083268, "activity_10": 11874.822337, "activity_20": 11664.444461, "activity_30": 11525.945636}, "trend_signal": 1, "fair_value": 10115.013161, "relative_strength": -3.572242, "rate_of_change": -0.11492607385667057, "market_dynamics": 1.090847, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12235.839844, "high": 12235.839844, "low": 11761.696289, "close": 11800.40332, "volume": 5134}, "trend_line": 11435.349935, "activity_lines": {"activity_5": 12012.315625, "activity_10": 11897.429847, "activity_20": 11688.891011, "activity_30": 11548.520678}, "trend_signal": 1, "fair_value": 10128.180271, "relative_strength": -5.772596, "rate_of_change": -0.13222345748123246, "market_dynamics": 1.211565, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11708.476005, "high": 11931.03274, "low": 11703.637792, "close": 11732.666016, "volume": 1708}, "trend_line": 11418.756185, "activity_lines": {"activity_5": 11926.517839, "activity_10": 11889.424698, "activity_20": 11703.176242, "activity_30": 11567.702361}, "trend_signal": 1, "fair_value": 10140.618145, "relative_strength": -5.055569, "rate_of_change": -0.1451092454041285, "market_dynamics": 1.044052, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11660.093096, "high": 11660.093096, "low": 11239.168093, "close": 11413.34375, "volume": 4664}, "trend_line": 11404.228288, "activity_lines": {"activity_5": 11739.7625, "activity_10": 11815.971697, "activity_20": 11684.58298, "activity_30": 11567.353171}, "trend_signal": 1, "fair_value": 10150.408342, "relative_strength": -4.327947, "rate_of_change": -0.12722836677329352, "market_dynamics": 0.729684, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11611.711574, "high": 11848.78217, "low": 11471.403392, "close": 11655.254883, "volume": 2297}, "trend_line": 11408.221647, "activity_lines": {"activity_5": 11664.286263, "activity_10": 11786.854403, "activity_20": 11688.911272, "activity_30": 11583.548435}, "trend_signal": 1, "fair_value": 10161.89572, "relative_strength": -4.536738, "rate_of_change": 0.0350164772148768, "market_dynamics": 0.554325, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11786.982199, "high": 11991.887762, "low": 11786.982199, "close": 11845.525391, "volume": 1115}, "trend_line": 11431.910807, "activity_lines": {"activity_5": 11690.294206, "activity_10": 11793.211435, "activity_20": 11709.952897, "activity_30": 11611.76158}, "trend_signal": 1, "fair_value": 10174.650491, "relative_strength": -3.628652, "rate_of_change": 0.20764989262133943, "market_dynamics": 0.415364, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11977.24984, "high": 11977.24984, "low": 11806.49452, "close": 11816.251953, "volume": 607}, "trend_line": 11444.166667, "activity_lines": {"activity_5": 11732.5653, "activity_10": 11790.698615, "activity_20": 11726.951716, "activity_30": 11636.557783}, "trend_signal": 1, "fair_value": 10186.993359, "relative_strength": -5.607084, "rate_of_change": 0.10720744945363622, "market_dynamics": 0.322609, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11855.281687, "high": 12099.217613, "low": 11816.251953, "close": 11894.313477, "volume": 161}, "trend_line": 11479.617839, "activity_lines": {"activity_5": 11799.800326, "activity_10": 11800.331268, "activity_20": 11750.844955, "activity_30": 11665.599513}, "trend_signal": 1, "fair_value": 10199.734554, "relative_strength": -4.831034, "rate_of_change": 0.30977504113276083, "market_dynamics": 0.223873, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11967.493226, "high": 12026.038086, "low": 11757.708984, "close": 11816.251953, "volume": 2036}, "trend_line": 11534.508171, "activity_lines": {"activity_5": 11830.238346, "activity_10": 11794.327291, "activity_20": 11768.187477, "activity_30": 11687.317843}, "trend_signal": 1, "fair_value": 10211.708757, "relative_strength": -4.102417, "rate_of_change": 0.478154697916151, "market_dynamics": 0.075692, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12016.281661, "high": 12177.278763, "low": 11591.831622, "close": 11606.467773, "volume": 7508}, "trend_line": 11570.6111, "activity_lines": {"activity_5": 11763.88776, "activity_10": 11751.212056, "activity_20": 11764.757343, "activity_30": 11691.960398}, "trend_signal": 1, "fair_value": 10221.964338, "relative_strength": -3.911713, "rate_of_change": 0.31299929277236443, "market_dynamics": -0.07717, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11635.739304, "high": 11977.250977, "low": 11630.862272, "close": 11977.250977, "volume": 530}, "trend_line": 11614.400684, "activity_lines": {"activity_5": 11824.38405, "activity_10": 11786.779173, "activity_20": 11795.073228, "activity_30": 11718.195229}, "trend_signal": 1, "fair_value": 10234.776649, "relative_strength": -3.862503, "rate_of_change": 0.3784552399311053, "market_dynamics": -0.132693, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11962.614385, "high": 12284.610005, "low": 11943.099517, "close": 12167.519531, "volume": 1872}, "trend_line": 11652.608919, "activity_lines": {"activity_5": 11939.521484, "activity_10": 11861.642188, "activity_20": 11838.082947, "activity_30": 11753.880315}, "trend_signal": 1, "fair_value": 10248.782032, "relative_strength": -3.465875, "rate_of_change": 0.3289729366116646, "market_dynamics": -0.082674, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12108.975995, "high": 12235.822266, "low": 12026.038086, "close": 12069.945313, "volume": 5607}, "trend_line": 11681.119499, "activity_lines": {"activity_5": 11998.716341, "activity_10": 11912.089595, "activity_20": 11865.259696, "activity_30": 11780.805244}, "trend_signal": 1, "fair_value": 10261.883926, "relative_strength": -4.969795, "rate_of_change": 0.24467121653342871, "market_dynamics": 0.086631, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11987.007363, "high": 11987.007363, "low": 11777.223725, "close": 11947.977539, "volume": 379}, "trend_line": 11699.763835, "activity_lines": {"activity_5": 12005.546484, "activity_10": 11934.228693, "activity_20": 11877.279092, "activity_30": 11798.021892}, "trend_signal": 1, "fair_value": 10273.927452, "relative_strength": -6.19907, "rate_of_change": 0.15961086607833688, "market_dynamics": 0.021103, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11865.039789, "high": 12050.431514, "low": 11650.377519, "close": 11996.765625, "volume": 831}, "trend_line": 11721.001204, "activity_lines": {"activity_5": 12019.857617, "activity_10": 11955.517738, "activity_20": 11891.491253, "activity_30": 11817.183298}, "trend_signal": 1, "fair_value": 10286.146162, "relative_strength": -7.654004, "rate_of_change": 0.18151963834063492, "market_dynamics": 0.019851, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12040.675249, "high": 12089.46084, "low": 11826.009766, "close": 11826.009766, "volume": 6842}, "trend_line": 11729.134701, "activity_lines": {"activity_5": 11951.230274, "activity_10": 11939.550977, "activity_20": 11888.045103, "activity_30": 11823.958044}, "trend_signal": 1, "fair_value": 10296.990272, "relative_strength": -8.522093, "rate_of_change": 0.0693925105751633, "market_dynamics": 0.004628, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11806.49452, "high": 11816.251953, "low": 11333.258543, "close": 11377.166992, "volume": 1349}, "trend_line": 11718.278613, "activity_lines": {"activity_5": 11743.071419, "activity_10": 11842.331268, "activity_20": 11841.015872, "activity_30": 11801.250449}, "trend_signal": 1, "fair_value": 10304.543956, "relative_strength": -9.633046, "rate_of_change": -0.09255659753890359, "market_dynamics": -0.438306, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11225.929121, "high": 11264.958325, "low": 10928.326172, "close": 10933.205078, "volume": 260}, "trend_line": 11680.055664, "activity_lines": {"activity_5": 11439.61543, "activity_10": 11672.374574, "activity_20": 11753.259175, "activity_30": 11750.600544}, "trend_signal": 0, "fair_value": 10308.909658, "relative_strength": -10.718317, "rate_of_change": -0.32618228549026973, "market_dynamics": -0.695147, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11045.414337, "high": 11216.489164, "low": 10771.933129, "close": 10776.818359, "volume": 2225}, "trend_line": 11650.960352, "activity_lines": {"activity_5": 11159.813216, "activity_10": 11491.458629, "activity_20": 11654.80712, "activity_30": 11692.327169}, "trend_signal": 0, "fair_value": 10312.136614, "relative_strength": -9.775504, "rate_of_change": -0.24910251146898532, "market_dynamics": -0.985889, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10351.804965, "high": 10488.592463, "low": 9570.167969, "close": 10420.199219, "volume": 5971}, "trend_line": 11622.384733, "activity_lines": {"activity_5": 10839.215234, "activity_10": 11264.601634, "activity_20": 11527.611128, "activity_30": 11612.923225}, "trend_signal": 0, "fair_value": 10312.876769, "relative_strength": -9.4584, "rate_of_change": -0.24526406525015765, "market_dynamics": -1.302315, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10542.327148, "high": 11128.555852, "low": 10542.327148, "close": 11065.047852, "volume": 1765}, "trend_line": 11629.966829, "activity_lines": {"activity_5": 10838.671224, "activity_10": 11176.558363, "activity_20": 11470.42913, "activity_30": 11576.966007}, "trend_signal": 0, "fair_value": 10317.993579, "relative_strength": -7.412278, "rate_of_change": 0.06523700750046485, "market_dynamics": -1.272857, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11040.620569, "high": 11040.621468, "low": 10815.902059, "close": 10859.869141, "volume": 1739}, "trend_line": 11632.159798, "activity_lines": {"activity_5": 10820.465104, "activity_10": 11067.795384, "activity_20": 11399.281501, "activity_30": 11527.282285}, "trend_signal": 0, "fair_value": 10321.654901, "relative_strength": -8.873723, "rate_of_change": 0.01885619307641897, "market_dynamics": -1.23203, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10981.999693, "high": 10981.999693, "low": 10727.965545, "close": 10859.869141, "volume": 27}, "trend_line": 11616.613542, "activity_lines": {"activity_5": 10836.745508, "activity_10": 10982.807866, "activity_20": 11332.612607, "activity_30": 11477.457082}, "trend_signal": 0, "fair_value": 10325.267077, "relative_strength": -7.591853, "rate_of_change": -0.13364892049260213, "market_dynamics": -1.223527, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10859.868675, "high": 10977.114737, "low": 10014.723633, "close": 10014.723633, "volume": 428}, "trend_line": 11569.347787, "activity_lines": {"activity_5": 10576.199805, "activity_10": 10766.158914, "activity_20": 11189.60984, "activity_30": 11374.109346}, "trend_signal": 0, "fair_value": 10323.196787, "relative_strength": -10.084281, "rate_of_change": -0.4068806699052926, "market_dynamics": -1.328161, "expectation": {"probability": 58.6237, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9858.394504, "high": 10547.21373, "low": 9858.394504, "close": 10517.902344, "volume": 8248}, "trend_line": 11529.823275, "activity_lines": {"activity_5": 10534.186654, "activity_10": 10676.147071, "activity_20": 11101.188951, "activity_30": 11306.274156}, "trend_signal": 0, "fair_value": 10324.486228, "relative_strength": -6.454157, "rate_of_change": -0.3416312892280067, "market_dynamics": -1.241636, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10605.835705, "high": 10742.624266, "low": 10552.098168, "close": 10688.886719, "volume": 1640}, "trend_line": 11497.772233, "activity_lines": {"activity_5": 10542.654753, "activity_10": 10644.111719, "activity_20": 11034.468253, "activity_30": 11252.020185}, "trend_signal": 0, "fair_value": 10326.8836, "relative_strength": -5.340503, "rate_of_change": -0.2779838097735367, "market_dynamics": -1.178214, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10649.802503, "high": 11211.604212, "low": 10649.802503, "close": 11152.981445, "volume": 4228}, "trend_line": 11479.417025, "activity_lines": {"activity_5": 10730.898503, "activity_10": 10717.132191, "activity_20": 11017.454855, "activity_30": 11229.775618}, "trend_signal": 0, "fair_value": 10332.282932, "relative_strength": -3.131879, "rate_of_change": -0.15964142990515473, "market_dynamics": -0.860231, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11143.212555, "high": 11152.983018, "low": 10669.345237, "close": 10674.230469, "volume": 391}, "trend_line": 11441.394238, "activity_lines": {"activity_5": 10740.017774, "activity_10": 10707.183132, "activity_20": 10958.004557, "activity_30": 11177.828098}, "trend_signal": 0, "fair_value": 10334.50337, "relative_strength": -4.202475, "rate_of_change": -0.3312257662317994, "market_dynamics": -0.656587, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10688.88609, "high": 10913.60673, "low": 10688.88609, "close": 10718.197266, "volume": 1178}, "trend_line": 11402.90166, "activity_lines": {"activity_5": 10776.168555, "activity_10": 10709.936666, "activity_20": 10908.551493, "activity_30": 11131.170229}, "trend_signal": 0, "fair_value": 10336.978815, "relative_strength": -4.589482, "rate_of_change": -0.3364325815481198, "market_dynamics": -0.566164, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10684.001487, "high": 10688.886719, "low": 10195.476563, "close": 10195.476563, "volume": 5648}, "trend_line": 11335.212044, "activity_lines": {"activity_5": 10591.18086, "activity_10": 10618.715909, "activity_20": 10814.544336, "activity_30": 11053.271835}, "trend_signal": 0, "fair_value": 10336.071749, "relative_strength": -8.879428, "rate_of_change": -0.5936174670123364, "market_dynamics": -0.391518, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10268.755532, "high": 10302.952148, "low": 10039.14946, "close": 10053.803711, "volume": 147}, "trend_line": 11262.477507, "activity_lines": {"activity_5": 10380.463933, "activity_10": 10505.822319, "activity_20": 10713.763533, "activity_30": 10970.60033}, "trend_signal": 0, "fair_value": 10340.039535, "relative_strength": -9.567289, "rate_of_change": -0.641668957913323, "market_dynamics": -0.607602, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10195.476284, "high": 10239.443359, "low": 10039.961746, "close": 10039.961914, "volume": 47572}, "trend_line": 11203.796126, "activity_lines": {"activity_5": 10207.47194, "activity_10": 10408.798296, "activity_20": 10620.823735, "activity_30": 10891.728356}, "trend_signal": 0, "fair_value": 10343.458568, "relative_strength": -8.035493, "rate_of_change": -0.5210343901999176, "market_dynamics": -0.470053, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10132.92508, "high": 10225.887695, "low": 9643.648707, "close": 9668.111328, "volume": 2974}, "trend_line": 11134.977637, "activity_lines": {"activity_5": 9984.731055, "activity_10": 10259.072479, "activity_20": 10502.600823, "activity_30": 10792.651918}, "trend_signal": 0, "fair_value": 10344.033889, "relative_strength": -11.834478, "rate_of_change": -0.6142426033645528, "market_dynamics": -0.559587, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9604.505318, "high": 9604.505318, "low": 8679.773042, "close": 8914.625977, "volume": 5733}, "trend_line": 11051.687044, "activity_lines": {"activity_5": 9577.902995, "activity_10": 9994.017649, "activity_20": 10324.054706, "activity_30": 10649.403423}, "trend_signal": 0, "fair_value": 10339.656504, "relative_strength": -13.551833, "rate_of_change": -0.7480086239530157, "market_dynamics": -0.716672, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9115.228898, "high": 9247.334925, "low": 9056.514721, "close": 9198.407227, "volume": 1668}, "trend_line": 10969.792123, "activity_lines": {"activity_5": 9385.906771, "activity_10": 9800.561186, "activity_20": 10186.979906, "activity_30": 10529.836984}, "trend_signal": 0, "fair_value": 10339.275738, "relative_strength": -13.491568, "rate_of_change": -0.741017372949065, "market_dynamics": -0.804764, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9266.90342, "high": 9423.47201, "low": 8914.625977, "close": 8914.625977, "volume": 451}, "trend_line": 10872.095475, "activity_lines": {"activity_5": 9165.788086, "activity_10": 9579.498953, "activity_20": 10036.203837, "activity_30": 10397.245619}, "trend_signal": 0, "fair_value": 10336.707829, "relative_strength": -14.257496, "rate_of_change": -0.8905970769962165, "market_dynamics": -1.094295, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8992.90954, "high": 9056.514648, "low": 8743.379691, "close": 8748.272461, "volume": 3932}, "trend_line": 10769.829492, "activity_lines": {"activity_5": 8966.163412, "activity_10": 9360.449911, "activity_20": 9883.448308, "activity_30": 10260.22478}, "trend_signal": 0, "fair_value": 10331.908125, "relative_strength": -14.543107, "rate_of_change": -0.940628080715041, "market_dynamics": -1.203514, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8596.594802, "high": 9032.051092, "low": 8469.382813, "close": 8948.874023, "volume": 1399}, "trend_line": 10671.648177, "activity_lines": {"activity_5": 8919.518555, "activity_10": 9221.595863, "activity_20": 9762.316234, "activity_30": 10142.743782}, "trend_signal": 0, "fair_value": 10328.210296, "relative_strength": -14.544297, "rate_of_change": -0.9116329564263972, "market_dynamics": -1.182326, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9090.764965, "high": 9090.764965, "low": 8635.737305, "close": 8635.737305, "volume": 4127}, "trend_line": 10565.631022, "activity_lines": {"activity_5": 8816.443945, "activity_10": 9057.177983, "activity_20": 9620.810812, "activity_30": 10011.394693}, "trend_signal": 0, "fair_value": 10322.229176, "relative_strength": -14.078646, "rate_of_change": -0.9934468719507858, "market_dynamics": -1.211401, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8748.270578, "high": 8855.911491, "low": 8660.20074, "close": 8714.020508, "volume": 210}, "trend_line": 10469.216113, "activity_lines": {"activity_5": 8758.056315, "activity_10": 8944.856321, "activity_20": 9496.956557, "activity_30": 9891.93595}, "trend_signal": 0, "fair_value": 10316.412507, "relative_strength": -12.951432, "rate_of_change": -0.9125333716390609, "market_dynamics": -1.247674, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8767.842201, "high": 9105.442334, "low": 8743.379691, "close": 9056.514648, "volume": 156}, "trend_line": 10371.858236, "activity_lines": {"activity_5": 8846.125846, "activity_10": 8921.741886, "activity_20": 9413.845452, "activity_30": 9800.79392}, "trend_signal": 0, "fair_value": 10312.668623, "relative_strength": -10.571822, "rate_of_change": -0.9299442856959235, "market_dynamics": -1.270516, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9169.049297, "high": 9310.938786, "low": 9169.049297, "close": 9247.333984, "volume": 447}, "trend_line": 10274.518718, "activity_lines": {"activity_5": 8988.342578, "activity_10": 8951.454403, "activity_20": 9358.472061, "activity_30": 9728.243969}, "trend_signal": 0, "fair_value": 10309.933259, "relative_strength": -11.042318, "rate_of_change": -0.9384964177599533, "market_dynamics": -1.198304, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9208.191148, "high": 9389.223802, "low": 9125.014648, "close": 9359.867188, "volume": 3415}, "trend_line": 10184.18278, "activity_lines": {"activity_5": 9134.799609, "activity_10": 9016.03892, "activity_20": 9321.494857, "activity_30": 9669.234192}, "trend_signal": 0, "fair_value": 10310.250128, "relative_strength": -9.95462, "rate_of_change": -0.8792230612392581, "market_dynamics": -0.877277, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9413.687478, "high": 9438.151749, "low": 9154.371136, "close": 9247.389648, "volume": 1252}, "trend_line": 10094.163184, "activity_lines": {"activity_5": 9216.364583, "activity_10": 9065.777415, "activity_20": 9280.948372, "activity_30": 9608.795926}, "trend_signal": 0, "fair_value": 10315.458455, "relative_strength": -11.207161, "rate_of_change": -0.8839157539158001, "market_dynamics": -0.465691, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9119.972981, "high": 9129.774134, "low": 9031.762603, "close": 9085.668945, "volume": 689}, "trend_line": 9997.126628, "activity_lines": {"activity_5": 9203.245833, "activity_10": 9080.061896, "activity_20": 9228.653888, "activity_30": 9543.731781}, "trend_signal": 0, "fair_value": 10318.249997, "relative_strength": -11.788491, "rate_of_change": -0.9613135257592158, "market_dynamics": -0.07544, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8899.44784, "high": 9021.961262, "low": 8678.921875, "close": 8889.646484, "volume": 513}, "trend_line": 9899.247852, "activity_lines": {"activity_5": 9100.0097, "activity_10": 9060.755717, "activity_20": 9164.510756, "activity_30": 9472.28145}, "trend_signal": 0, "fair_value": 10320.919744, "relative_strength": -13.506624, "rate_of_change": -0.9790690829689025, "market_dynamics": 0.085523, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8727.927674, "high": 9531.620998, "low": 8727.927674, "close": 9482.615234, "volume": 4580}, "trend_line": 9836.096126, "activity_lines": {"activity_5": 9205.554362, "activity_10": 9149.716211, "activity_20": 9165.408649, "activity_30": 9445.401926}, "trend_signal": 0, "fair_value": 10327.206552, "relative_strength": -9.876148, "rate_of_change": -0.6379446897800539, "market_dynamics": 0.389011, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9453.212147, "high": 10070.684754, "low": 9418.908111, "close": 9938.370117, "volume": 61682}, "trend_line": 9802.934961, "activity_lines": {"activity_5": 9447.331901, "activity_10": 9308.189542, "activity_20": 9217.665895, "activity_30": 9452.000248}, "trend_signal": 0, "fair_value": 10338.071004, "relative_strength": -7.532163, "rate_of_change": -0.3371374636360434, "market_dynamics": 0.697755, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9889.362773, "high": 9967.772739, "low": 9438.510742, "close": 9438.510742, "volume": 1934}, "trend_line": 9758.324707, "activity_lines": {"activity_5": 9483.922786, "activity_10": 9357.788512, "activity_20": 9225.821582, "activity_30": 9428.489008}, "trend_signal": 0, "fair_value": 10343.645736, "relative_strength": -7.651617, "rate_of_change": -0.45507038634325864, "market_dynamics": 0.835549, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9374.804645, "high": 9732.545392, "low": 9345.40118, "close": 9683.539063, "volume": 11080}, "trend_line": 9733.769369, "activity_lines": {"activity_5": 9589.448372, "activity_10": 9437.342205, "activity_20": 9263.407045, "activity_30": 9423.664128}, "trend_signal": 0, "fair_value": 10352.539304, "relative_strength": -6.10676, "rate_of_change": -0.2516347706936385, "market_dynamics": 1.087617, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9654.135836, "high": 9766.849609, "low": 9526.721167, "close": 9600.229492, "volume": 1325}, "trend_line": 9684.94209, "activity_lines": {"activity_5": 9627.346094, "activity_10": 9484.121094, "activity_20": 9295.496061, "activity_30": 9415.048652}, "trend_signal": 0, "fair_value": 10360.162782, "relative_strength": -6.701805, "rate_of_change": -0.5016276547038782, "market_dynamics": 1.009142, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9688.44155, "high": 10031.480937, "low": 9659.038086, "close": 9825.65625, "volume": 31892}, "trend_line": 9650.468327, "activity_lines": {"activity_5": 9693.013867, "activity_10": 9562.000941, "activity_20": 9351.214169, "activity_30": 9424.126985}, "trend_signal": 0, "fair_value": 10368.219216, "relative_strength": -6.958401, "rate_of_change": -0.35595218515137206, "market_dynamics": 0.980195, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9732.545757, "high": 9855.05957, "low": 9311.095517, "close": 9315.996094, "volume": 1274}, "trend_line": 9599.005892, "activity_lines": {"activity_5": 9565.925521, "activity_10": 9536.700355, "activity_20": 9359.413718, "activity_30": 9402.548131}, "trend_signal": 0, "fair_value": 10372.671227, "relative_strength": -8.489934, "rate_of_change": -0.5332636018919424, "market_dynamics": 0.920036, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9105.271953, "high": 9262.091209, "low": 8894.546875, "close": 8894.546875, "volume": 4954}, "trend_line": 9561.666667, "activity_lines": {"activity_5": 9339.845703, "activity_10": 9435.570295, "activity_20": 9329.151986, "activity_30": 9357.099162}, "trend_signal": 0, "fair_value": 10375.004373, "relative_strength": -9.02435, "rate_of_change": -0.3889905415217941, "market_dynamics": 0.682949, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8576.008409, "high": 8943.553063, "low": 8267.272555, "close": 8909.249023, "volume": 2122}, "trend_line": 9508.044889, "activity_lines": {"activity_5": 9154.930859, "activity_10": 9343.528675, "activity_20": 9300.386072, "activity_30": 9315.007701}, "trend_signal": 0, "fair_value": 10377.186401, "relative_strength": -7.328825, "rate_of_change": -0.5607994910036201, "market_dynamics": 0.445242, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9031.762835, "high": 9134.673828, "low": 8894.546642, "close": 9070.967773, "volume": 159}, "trend_line": 9454.114258, "activity_lines": {"activity_5": 9075.541601, "activity_10": 9284.0981, "activity_20": 9288.398888, "activity_30": 9286.809178}, "trend_signal": 0, "fair_value": 10379.975721, "relative_strength": -7.233954, "rate_of_change": -0.5672105215068373, "market_dynamics": 0.087056, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9129.773252, "high": 9859.959727, "low": 9115.071894, "close": 9840.357422, "volume": 774}, "trend_line": 9410.360124, "activity_lines": {"activity_5": 9287.899674, "activity_10": 9361.259801, "activity_20": 9348.942425, "activity_30": 9311.728091}, "trend_signal": 0, "fair_value": 10388.249064, "relative_strength": -1.599347, "rate_of_change": -0.4628052169242028, "market_dynamics": 0.126135, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9845.259666, "high": 9899.166016, "low": 9548.270724, "close": 9711.362305, "volume": 828}, "trend_line": 9378.264518, "activity_lines": {"activity_5": 9456.279297, "activity_10": 9408.463441, "activity_20": 9392.000307, "activity_30": 9331.147587}, "trend_signal": 0, "fair_value": 10395.296816, "relative_strength": -3.101293, "rate_of_change": -0.34106671346343864, "market_dynamics": 0.269876, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9716.304718, "high": 9983.181392, "low": 9637.230011, "close": 9864.569336, "volume": 282}, "trend_line": 9349.810254, "activity_lines": {"activity_5": 9649.370182, "activity_10": 9487.65032, "activity_20": 9446.018438, "activity_30": 9362.522091}, "trend_signal": 1, "fair_value": 10404.492097, "relative_strength": -1.997319, "rate_of_change": -0.303406498562573, "market_dynamics": 0.517291, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10027.660919, "high": 10457.630222, "low": 9988.123567, "close": 10388.439453, "volume": 3769}, "trend_line": 9356.24235, "activity_lines": {"activity_5": 9952.416276, "activity_10": 9654.33979, "activity_20": 9544.077381, "activity_30": 9429.530427}, "trend_signal": 1, "fair_value": 10414.960002, "relative_strength": 1.463737, "rate_of_change": 0.06879386666963323, "market_dynamics": 0.889411, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10467.513105, "high": 10467.513105, "low": 9558.154604, "close": 9587.807617, "volume": 3491}, "trend_line": 9340.709147, "activity_lines": {"activity_5": 9889.972396, "activity_10": 9662.643466, "activity_20": 9557.912249, "activity_30": 9444.470121}, "trend_signal": 1, "fair_value": 10420.479671, "relative_strength": -4.771709, "rate_of_change": -0.16601967348570087, "market_dynamics": 0.846795, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9563.097683, "high": 10709.680418, "low": 9558.155514, "close": 10591.068359, "volume": 1976}, "trend_line": 9359.079362, "activity_lines": {"activity_5": 10127.492773, "activity_10": 9853.584038, "activity_20": 9664.765792, "activity_30": 9525.138458}, "trend_signal": 1, "fair_value": 10430.805035, "relative_strength": 1.314786, "rate_of_change": 0.19666831191185175, "market_dynamics": 0.993043, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10596.00998, "high": 11297.799197, "low": 10511.993109, "close": 11238.493164, "volume": 11196}, "trend_line": 9411.425423, "activity_lines": {"activity_5": 10530.774023, "activity_10": 10148.321626, "activity_20": 9826.880106, "activity_30": 9646.390961}, "trend_signal": 1, "fair_value": 10446.077959, "relative_strength": 3.341641, "rate_of_change": 0.5593078012837155, "market_dynamics": 1.216837, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11451.005611, "high": 11866.148748, "low": 11263.203794, "close": 11530.080078, "volume": 47045}, "trend_line": 9498.607227, "activity_lines": {"activity_5": 10929.442187, "activity_10": 10461.120525, "activity_20": 10007.818764, "activity_30": 9783.078358}, "trend_signal": 1, "fair_value": 10465.70423, "relative_strength": 3.218097, "rate_of_change": 0.9263400609533771, "market_dynamics": 1.345629, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11480.659087, "high": 11737.651173, "low": 11362.047026, "close": 11628.923828, "volume": 9212}, "trend_line": 9579.624447, "activity_lines": {"activity_5": 11250.024219, "activity_10": 10743.97223, "activity_20": 10187.301158, "activity_30": 9920.518139}, "trend_signal": 1, "fair_value": 10488.847015, "relative_strength": -0.037319, "rate_of_change": 0.8529378893539938, "market_dynamics": 1.634279, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11455.947722, "high": 12044.066563, "low": 11268.1453, "close": 11712.94043, "volume": 17477}, "trend_line": 9672.901595, "activity_lines": {"activity_5": 11515.912826, "activity_10": 10992.651048, "activity_20": 10362.674395, "activity_30": 10058.151428}, "trend_signal": 1, "fair_value": 10511.761634, "relative_strength": -0.220484, "rate_of_change": 0.9737035988838824, "market_dynamics": 1.774885, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11712.941161, "high": 12286.233293, "low": 11712.941161, "close": 11989.703125, "volume": 4780}, "trend_line": 9780.949284, "activity_lines": {"activity_5": 11732.380143, "activity_10": 11243.614489, "activity_20": 10550.961728, "activity_30": 10207.622494}, "trend_signal": 1, "fair_value": 10536.695741, "relative_strength": 2.328894, "rate_of_change": 1.1170142478845397, "market_dynamics": 1.734552, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11964.991823, "high": 12370.249698, "low": 11841.437591, "close": 12182.447266, "volume": 11889}, "trend_line": 9888.735059, "activity_lines": {"activity_5": 11919.85319, "activity_10": 11490.543306, "activity_20": 10745.667132, "activity_30": 10362.557848}, "trend_signal": 1, "fair_value": 10562.957401, "relative_strength": 0.148605, "rate_of_change": 1.1019970748270804, "market_dynamics": 1.6844, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12182.447537, "high": 12291.175264, "low": 11974.876218, "close": 12192.332031, "volume": 7021}, "trend_line": 10007.288216, "activity_lines": {"activity_5": 12047.690885, "activity_10": 11694.340536, "activity_20": 10930.62786, "activity_30": 10511.177008}, "trend_signal": 1, "fair_value": 10587.442264, "relative_strength": -0.033616, "rate_of_change": 1.1988707988702954, "market_dynamics": 1.670616, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12197.273142, "high": 12666.778588, "low": 12197.273142, "close": 12523.456055, "volume": 18080}, "trend_line": 10134.269401, "activity_lines": {"activity_5": 12241.753125, "activity_10": 11916.019176, "activity_20": 11134.010775, "activity_30": 10673.510417}, "trend_signal": 1, "fair_value": 10611.872214, "relative_strength": 2.468011, "rate_of_change": 1.2688870577043718, "market_dynamics": 1.689486, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12701.374632, "high": 12915.483797, "low": 11971.660156, "close": 11971.660156, "volume": 14181}, "trend_line": 10231.440918, "activity_lines": {"activity_5": 12192.247917, "activity_10": 11998.552805, "activity_20": 11271.318285, "activity_30": 10792.051756}, "trend_signal": 1, "fair_value": 10631.630233, "relative_strength": 0.455305, "rate_of_change": 0.9588408710588676, "market_dynamics": 1.600278, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11971.659755, "high": 12503.182471, "low": 11862.374894, "close": 12413.767578, "volume": 2597}, "trend_line": 10336.988704, "activity_lines": {"activity_5": 12272.863867, "activity_10": 12118.126829, "activity_20": 11439.438737, "activity_30": 10932.847024}, "trend_signal": 1, "fair_value": 10652.596817, "relative_strength": 1.305904, "rate_of_change": 1.0316023602727427, "market_dynamics": 1.482612, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12453.506178, "high": 12821.100997, "low": 12453.506178, "close": 12776.393555, "volume": 3715}, "trend_line": 10450.872917, "activity_lines": {"activity_5": 12446.08418, "activity_10": 12270.492862, "activity_20": 11629.770657, "activity_30": 11090.227982}, "trend_signal": 1, "fair_value": 10676.838654, "relative_strength": 3.833372, "rate_of_change": 1.1017155601218038, "market_dynamics": 1.425997, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12776.39352, "high": 12776.39352, "low": 12269.708178, "close": 12344.22168, "volume": 2845}, "trend_line": 10554.100651, "activity_lines": {"activity_5": 12435.650781, "activity_10": 12316.320366, "activity_20": 11762.465267, "activity_30": 11212.379515}, "trend_signal": 1, "fair_value": 10697.60478, "relative_strength": 2.1874, "rate_of_change": 0.9877426969003114, "market_dynamics": 1.133898, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12448.540044, "high": 12557.823205, "low": 12383.960938, "close": 12383.960938, "volume": 1957}, "trend_line": 10664.043717, "activity_lines": {"activity_5": 12428.337826, "activity_10": 12354.570615, "activity_20": 11882.517546, "activity_30": 11330.435018}, "trend_signal": 1, "fair_value": 10719.453714, "relative_strength": 2.049833, "rate_of_change": 1.0417094704282805, "market_dynamics": 1.029723, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12294.547137, "high": 12453.507112, "low": 12046.171615, "close": 12423.702148, "volume": 4194}, "trend_line": 10781.845573, "activity_lines": {"activity_5": 12443.571615, "activity_10": 12386.31859, "activity_20": 11989.808454, "activity_30": 11443.961368}, "trend_signal": 1, "fair_value": 10741.281382, "relative_strength": 1.79773, "rate_of_change": 1.1046640385786037, "market_dynamics": 0.804617, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12423.701042, "high": 13253.272461, "low": 12423.701042, "close": 13253.272461, "volume": 6749}, "trend_line": 10907.534147, "activity_lines": {"activity_5": 12705.192708, "activity_10": 12555.974592, "activity_20": 12160.140658, "activity_30": 11603.408264}, "trend_signal": 1, "fair_value": 10768.917512, "relative_strength": 2.598841, "rate_of_change": 1.1657426657524228, "market_dynamics": 0.645879, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13342.68722, "high": 13511.583693, "low": 13258.239832, "close": 13367.526367, "volume": 3065}, "trend_line": 11021.839355, "activity_lines": {"activity_5": 12948.931445, "activity_10": 12723.430043, "activity_20": 12325.102209, "activity_30": 11762.11744}, "trend_signal": 1, "fair_value": 10799.616893, "relative_strength": 2.115232, "rate_of_change": 1.047947285422326, "market_dynamics": 0.617367, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13392.36288, "high": 13610.933168, "low": 12975.093754, "close": 13009.866211, "volume": 2092}, "trend_line": 11140.884538, "activity_lines": {"activity_5": 13034.041276, "activity_10": 12804.309482, "activity_20": 12438.590583, "activity_30": 11890.377237}, "trend_signal": 1, "fair_value": 10832.255931, "relative_strength": 1.308403, "rate_of_change": 1.080084540934594, "market_dynamics": 0.418351, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13069.47477, "high": 13620.868298, "low": 13069.47477, "close": 13571.193359, "volume": 1997}, "trend_line": 11270.473014, "activity_lines": {"activity_5": 13261.883854, "activity_10": 12972.384144, "activity_20": 12590.561082, "activity_30": 12047.171354}, "trend_signal": 1, "fair_value": 10865.763669, "relative_strength": 0.990377, "rate_of_change": 1.1631794186358437, "market_dynamics": 0.43498, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13789.76282, "high": 13789.76282, "low": 13620.868031, "close": 13670.542969, "volume": 278}, "trend_line": 11406.15013, "activity_lines": {"activity_5": 13443.694141, "activity_10": 13139.472603, "activity_20": 12736.837477, "activity_30": 12202.014577}, "trend_signal": 1, "fair_value": 10899.81624, "relative_strength": 0.173537, "rate_of_change": 1.2038280543457656, "market_dynamics": 0.351318, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13461.907683, "high": 14862.740909, "low": 13461.907683, "close": 14718.683594, "volume": 5016}, "trend_line": 11569.251042, "activity_lines": {"activity_5": 13891.761914, "activity_10": 13466.243306, "activity_20": 12963.495192, "activity_30": 12415.726413}, "trend_signal": 1, "fair_value": 10939.7596, "relative_strength": 3.877847, "rate_of_change": 1.4299383239838162, "market_dynamics": 0.459452, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14907.448248, "high": 15900.947541, "low": 14524.951242, "close": 15871.142578, "volume": 7599}, "trend_line": 11787.755924, "activity_lines": {"activity_5": 14626.288607, "activity_10": 13960.644442, "activity_20": 13280.255594, "activity_30": 12693.267803}, "trend_signal": 1, "fair_value": 10985.195497, "relative_strength": 6.462304, "rate_of_change": 1.8886692077711704, "market_dynamics": 0.849573, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16328.151636, "high": 16821.376804, "low": 15895.979263, "close": 16403.703125, "volume": 13602}, "trend_line": 12038.061133, "activity_lines": {"activity_5": 15371.427734, "activity_10": 14495.606605, "activity_20": 13625.675814, "activity_30": 12991.070848}, "trend_signal": 1, "fair_value": 11032.633072, "relative_strength": 5.566261, "rate_of_change": 2.1234339310536283, "market_dynamics": 1.232028, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16652.318988, "high": 17273.857717, "low": 15157.636323, "close": 15389.34668, "volume": 7893}, "trend_line": 12254.064388, "activity_lines": {"activity_5": 15552.192253, "activity_10": 14772.33157, "activity_20": 13851.282929, "activity_30": 13207.282819}, "trend_signal": 1, "fair_value": 11070.651965, "relative_strength": 2.828035, "rate_of_change": 1.794335920158028, "market_dynamics": 1.489901, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15613.101279, "high": 16388.784324, "low": 15503.710123, "close": 15667.797852, "volume": 5333}, "trend_line": 12473.958724, "activity_lines": {"activity_5": 15704.563607, "activity_10": 15045.040643, "activity_20": 14085.502428, "activity_30": 13427.523687}, "trend_signal": 1, "fair_value": 11111.622355, "relative_strength": 3.066234, "rate_of_change": 1.7944604258431565, "market_dynamics": 1.558173, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15787.133063, "high": 15787.133063, "low": 14539.079134, "close": 14568.913086, "volume": 3224}, "trend_line": 12631.577246, "activity_lines": {"activity_5": 15357.489714, "activity_10": 15058.968928, "activity_20": 14196.23358, "activity_30": 13562.682033}, "trend_signal": 1, "fair_value": 11145.456515, "relative_strength": -0.27734, "rate_of_change": 1.263580596084075, "market_dynamics": 1.210937, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14723.055662, "high": 15498.73863, "low": 14414.771484, "close": 15210.34375, "volume": 10954}, "trend_line": 12814.876628, "activity_lines": {"activity_5": 15234.210742, "activity_10": 15165.600231, "activity_20": 14355.771415, "activity_30": 13729.054066}, "trend_signal": 1, "fair_value": 11183.770805, "relative_strength": 2.042654, "rate_of_change": 1.451120302953806, "market_dynamics": 0.928734, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15235.20503, "high": 15911.441406, "low": 15115.869221, "close": 15911.441406, "volume": 5348}, "trend_line": 13016.43903, "activity_lines": {"activity_5": 15388.684245, "activity_10": 15366.198065, "activity_20": 14567.6619, "activity_30": 13928.832439}, "trend_signal": 1, "fair_value": 11230.447394, "relative_strength": 2.086329, "rate_of_change": 1.572878209062065, "market_dynamics": 0.76415, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16040.722509, "high": 16324.144452, "low": 15881.608088, "close": 16279.393555, "volume": 5329}, "trend_line": 13212.804167, "activity_lines": {"activity_5": 15698.625912, "activity_10": 15580.940377, "activity_20": 14796.885403, "activity_30": 14139.345634}, "trend_signal": 1, "fair_value": 11279.605459, "relative_strength": 2.599383, "rate_of_change": 1.5085933760179928, "market_dynamics": 0.671718, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15891.55187, "high": 16040.721631, "low": 15170.564567, "close": 15434.097656, "volume": 1505}, "trend_line": 13407.680501, "activity_lines": {"activity_5": 15667.46582, "activity_10": 15592.752521, "activity_20": 14927.719117, "activity_30": 14282.654891}, "trend_signal": 1, "fair_value": 11324.818519, "relative_strength": 0.693516, "rate_of_change": 1.4749051869452452, "market_dynamics": 0.560054, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15642.935547, "high": 15995.970156, "low": 15598.18457, "close": 15598.18457, "volume": 599}, "trend_line": 13574.584375, "activity_lines": {"activity_5": 15706.58138, "activity_10": 15602.33402, "activity_20": 15057.69236, "activity_30": 14423.977734}, "trend_signal": 1, "fair_value": 11372.710468, "relative_strength": -1.001793, "rate_of_change": 1.2448377926931602, "market_dynamics": 0.26878, "expectation": {"probability": 60.0865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15662.825087, "high": 15911.441359, "low": 15662.825087, "close": 15851.773438, "volume": 508}, "trend_line": 13728.360384, "activity_lines": {"activity_5": 15761.608464, "activity_10": 15642.031658, "activity_20": 15196.653032, "activity_30": 14570.893158}, "trend_signal": 1, "fair_value": 11421.122815, "relative_strength": -3.578375, "rate_of_change": 1.13282296350233, "market_dynamics": 0.003656, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16284.366511, "high": 16831.321346, "low": 16110.335113, "close": 16726.902344, "volume": 5953}, "trend_line": 13901.587793, "activity_lines": {"activity_5": 16065.583203, "activity_10": 15841.19581, "activity_20": 15404.314649, "activity_30": 14764.347478}, "trend_signal": 1, "fair_value": 11471.860151, "relative_strength": -4.37964, "rate_of_change": 1.2618215442675327, "market_dynamics": -0.15188, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17015.296775, "high": 18874.946504, "low": 16910.877946, "close": 18482.132813, "volume": 8051}, "trend_line": 14130.028093, "activity_lines": {"activity_5": 16900.270703, "activity_10": 16353.616424, "activity_20": 15758.271164, "activity_30": 15059.866511}, "trend_signal": 1, "fair_value": 11535.383933, "relative_strength": 0.046252, "rate_of_change": 1.6432676856886013, "market_dynamics": 0.197176, "expectation": {"probability": 63.3283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18621.359796, "high": 19755.048404, "low": 18586.553516, "close": 19367.207031, "volume": 6196}, "trend_line": 14385.170313, "activity_lines": {"activity_5": 17883.133659, "activity_10": 16970.727149, "activity_20": 16167.481548, "activity_30": 15397.749024}, "trend_signal": 1, "fair_value": 11600.528984, "relative_strength": 1.579258, "rate_of_change": 1.8056738339140095, "market_dynamics": 0.602839, "expectation": {"probability": 63.5479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19352.290257, "high": 20269.891552, "low": 18914.724815, "close": 20120.445313, "volume": 8912}, "trend_line": 14656.195052, "activity_lines": {"activity_5": 18854.86875, "activity_10": 17657.528303, "activity_20": 16615.364602, "activity_30": 15767.766765}, "trend_signal": 1, "fair_value": 11669.887864, "relative_strength": 0.674695, "rate_of_change": 1.88405651864317, "market_dynamics": 1.077208, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19677.088921, "high": 20792.953125, "low": 18775.429909, "close": 19687.050781, "volume": 26803}, "trend_line": 14906.348503, "activity_lines": {"activity_5": 19380.654948, "activity_10": 18164.593502, "activity_20": 16989.271164, "activity_30": 16092.338103}, "trend_signal": 1, "fair_value": 11734.778352, "relative_strength": 0.949181, "rate_of_change": 1.7068103290960497, "market_dynamics": 1.397427, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20389.449578, "high": 21335.941406, "low": 20389.449578, "close": 20932.4375, "volume": 11762}, "trend_line": 15197.685352, "activity_lines": {"activity_5": 20065.884896, "activity_10": 18816.697976, "activity_20": 17451.693011, "activity_30": 16481.118038}, "trend_signal": 1, "fair_value": 11806.545773, "relative_strength": -0.879686, "rate_of_change": 1.9544481261884339, "market_dynamics": 1.581525, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21330.960918, "high": 22362.139937, "low": 21330.960918, "close": 22347.195313, "volume": 1984}, "trend_line": 15525.143327, "activity_lines": {"activity_5": 20942.331771, "activity_10": 19634.740306, "activity_20": 18011.127167, "activity_30": 16942.376745}, "trend_signal": 1, "fair_value": 11887.535814, "relative_strength": 0.274446, "rate_of_change": 2.1546568929123553, "market_dynamics": 1.659487, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22875.237895, "high": 25092.024533, "low": 22182.803167, "close": 24832.984375, "volume": 16189}, "trend_line": 15953.854134, "activity_lines": {"activity_5": 22389.704167, "activity_10": 20794.420614, "activity_20": 18765.512654, "activity_30": 17542.882619}, "trend_signal": 1, "fair_value": 11983.077499, "relative_strength": 3.525081, "rate_of_change": 2.761396774060194, "market_dynamics": 1.74891, "expectation": {"probability": 63.6296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24180.40117, "high": 24314.902784, "low": 19228.75, "close": 21893.875, "volume": 15524}, "trend_line": 16269.857715, "activity_lines": {"activity_5": 22492.988281, "activity_10": 21248.828551, "activity_20": 19186.828479, "activity_30": 17926.109772}, "trend_signal": 1, "fair_value": 12059.25631, "relative_strength": 1.973656, "rate_of_change": 1.9807350521436131, "market_dynamics": 1.707675, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20708.267903, "high": 22197.748581, "low": 20050.704429, "close": 21037.048828, "volume": 8525}, "trend_line": 16545.212891, "activity_lines": {"activity_5": 22192.435026, "activity_10": 21432.982813, "activity_20": 19492.374233, "activity_30": 18233.670489}, "trend_signal": 1, "fair_value": 12128.713404, "relative_strength": -0.320181, "rate_of_change": 1.69242522475249, "market_dynamics": 1.399052, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21241.292962, "high": 22471.73368, "low": 20827.825018, "close": 22103.099609, "volume": 8948}, "trend_line": 16870.508822, "activity_lines": {"activity_5": 22157.232161, "activity_10": 21716.686754, "activity_20": 19874.849079, "activity_30": 18592.243826}, "trend_signal": 1, "fair_value": 12202.053968, "relative_strength": -0.646812, "rate_of_change": 1.9661030241378754, "market_dynamics": 1.19055, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21535.202258, "high": 21580.037961, "low": 19408.085184, "close": 20409.375, "volume": 18943}, "trend_line": 17138.022624, "activity_lines": {"activity_5": 21479.410286, "activity_10": 21594.691726, "activity_20": 20068.876837, "activity_30": 18820.557773}, "trend_signal": 1, "fair_value": 12261.095434, "relative_strength": -2.539699, "rate_of_change": 1.585688996239104, "market_dynamics": 0.810444, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19278.565434, "high": 21211.403314, "low": 19278.565434, "close": 20733.175781, "volume": 5199}, "trend_line": 17415.005078, "activity_lines": {"activity_5": 21038.710026, "activity_10": 21496.5288, "activity_20": 20269.837867, "activity_30": 19052.503138}, "trend_signal": 1, "fair_value": 12319.692608, "relative_strength": 0.016297, "rate_of_change": 1.6161867683154554, "market_dynamics": 0.40398, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20867.676165, "high": 22332.250273, "low": 20513.986591, "close": 22267.490234, "volume": 4850}, "trend_line": 17715.479004, "activity_lines": {"activity_5": 21382.768489, "activity_10": 21652.496342, "activity_20": 20592.803237, "activity_30": 19365.566696}, "trend_signal": 1, "fair_value": 12385.052015, "relative_strength": -1.479437, "rate_of_change": 1.7253737489837693, "market_dynamics": 0.232548, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21918.781214, "high": 23657.340004, "low": 21819.150391, "close": 23547.746094, "volume": 7667}, "trend_line": 18054.819662, "activity_lines": {"activity_5": 22128.671224, "activity_10": 22002.200497, "activity_20": 21001.037844, "activity_30": 19741.841992}, "trend_signal": 1, "fair_value": 12459.847418, "relative_strength": -1.492776, "rate_of_change": 1.9155037124504555, "market_dynamics": 0.102259, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23547.745822, "high": 25749.587492, "low": 23313.61338, "close": 25415.824219, "volume": 6319}, "trend_line": 18468.351595, "activity_lines": {"activity_5": 23329.886849, "activity_10": 22621.36076, "activity_20": 21547.482738, "activity_30": 20216.745512}, "trend_signal": 1, "fair_value": 12546.998723, "relative_strength": 1.633265, "rate_of_change": 2.290424057075239, "market_dynamics": 0.113289, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25530.398968, "high": 26725.0, "low": 25370.989648, "close": 25990.0, "volume": 8054}, "trend_line": 18882.311816, "activity_lines": {"activity_5": 24501.646094, "activity_10": 23263.400497, "activity_20": 22103.352074, "activity_30": 20702.013151}, "trend_signal": 1, "fair_value": 12639.253856, "relative_strength": 1.914852, "rate_of_change": 2.241457332402498, "market_dynamics": 0.329985, "expectation": {"probability": 63.2868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26710.0, "high": 28450.0, "low": 26470.0, "close": 28450.0, "volume": 5957}, "trend_line": 19374.960384, "activity_lines": {"activity_5": 26121.363672, "activity_10": 24286.480149, "activity_20": 22847.266141, "activity_30": 21319.283356}, "trend_signal": 1, "fair_value": 12750.58873, "relative_strength": -1.800488, "rate_of_change": 2.6090479428612805, "market_dynamics": 0.580479, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29100.0, "high": 30430.0, "low": 27410.0, "close": 28000.0, "volume": 5919}, "trend_line": 19817.670931, "activity_lines": {"activity_5": 27076.626302, "activity_10": 25161.977699, "activity_20": 23486.342578, "activity_30": 21875.737525}, "trend_signal": 1, "fair_value": 12857.120743, "relative_strength": -3.186547, "rate_of_change": 2.284962333990591, "market_dynamics": 0.774071, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27755.0, "high": 29395.0, "low": 25505.0, "close": 29230.0, "volume": 8921}, "trend_line": 20262.966178, "activity_lines": {"activity_5": 28059.721615, "activity_10": 26150.091158, "activity_20": 24183.505608, "activity_30": 22482.984562}, "trend_signal": 1, "fair_value": 12970.299805, "relative_strength": -3.511859, "rate_of_change": 2.246960546223625, "market_dynamics": 0.960339, "expectation": {"probability": 61.9829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30275.0, "high": 31950.0, "low": 29250.0, "close": 31910.0, "volume": 4954}, "trend_line": 20779.842741, "activity_lines": {"activity_5": 29557.333333, "activity_10": 27476.514595, "activity_20": 25072.200893, "activity_30": 23234.406099}, "trend_signal": 1, "fair_value": 13098.616349, "relative_strength": -2.396499, "rate_of_change": 2.550843536230087, "market_dynamics": 1.115798, "expectation": {"probability": 61.9829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acc9ff17-6d0e-46ff-872d-f02eea9b571d/", "share_image": "https://sharemaestro.com/terminal/acc9ff17-6d0e-46ff-872d-f02eea9b571d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}