{"ticker": {"uuid": "accb0169-d2df-48eb-9f71-38ce5047ca39", "symbol": "ASK", "name": "Asia Sermkij Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASK rose 4.60%, moving from 8.70 to 9.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.64 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 33.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.10"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.64"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.95, "close": 9.1, "volume": 2743200}, "trend_line": 7.960809, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.85, "activity_20": 8.681721, "activity_30": 8.379239}, "trend_signal": 1, "fair_value": 11.794909, "relative_strength": -0.644203, "rate_of_change": 0.6986332941120817, "market_dynamics": 0.128072, "expectation": {"probability": 33.5616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.589647, "high": 24.589647, "low": 23.726853, "close": 24.373947, "volume": 1340500}, "trend_line": 26.343092, "activity_lines": {"activity_5": 24.488986, "activity_10": 24.550428, "activity_20": 24.59362, "activity_30": 25.272396}, "trend_signal": 0, "fair_value": 25.28287, "relative_strength": -7.154598, "rate_of_change": -0.6620171087140647, "market_dynamics": 0.203452, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.373946, "high": 24.589645, "low": 22.648359, "close": 22.864058, "volume": 5324100}, "trend_line": 26.158371, "activity_lines": {"activity_5": 23.870651, "activity_10": 24.24845, "activity_20": 24.394807, "activity_30": 25.047943}, "trend_signal": 0, "fair_value": 25.348334, "relative_strength": -12.831561, "rate_of_change": -0.701212295048735, "market_dynamics": 0.19621, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.864058, "high": 23.079757, "low": 21.569864, "close": 21.785564, "volume": 2439800}, "trend_line": 25.944563, "activity_lines": {"activity_5": 23.108516, "activity_10": 23.76607, "activity_20": 24.113789, "activity_30": 24.765826}, "trend_signal": 0, "fair_value": 25.413356, "relative_strength": -13.62521, "rate_of_change": -0.8173597660190699, "market_dynamics": 0.027682, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.569866, "high": 21.785565, "low": 20.793351, "close": 21.569864, "volume": 3013500}, "trend_line": 25.654951, "activity_lines": {"activity_5": 22.447039, "activity_10": 23.30722, "activity_20": 23.840811, "activity_30": 24.483587}, "trend_signal": 0, "fair_value": 25.477426, "relative_strength": -14.157527, "rate_of_change": -1.116272415149171, "market_dynamics": -0.169249, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.569866, "high": 22.43266, "low": 21.311027, "close": 21.569864, "volume": 1720600}, "trend_line": 25.351617, "activity_lines": {"activity_5": 21.972502, "activity_10": 22.899353, "activity_20": 23.592543, "activity_30": 24.220033}, "trend_signal": 0, "fair_value": 25.544516, "relative_strength": -13.281201, "rate_of_change": -1.182360473033059, "market_dynamics": -0.448674, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.483584, "high": 22.001263, "low": 21.052188, "close": 21.785564, "volume": 2135900}, "trend_line": 25.096641, "activity_lines": {"activity_5": 21.756804, "activity_10": 22.573844, "activity_20": 23.380706, "activity_30": 23.989966}, "trend_signal": 0, "fair_value": 25.610832, "relative_strength": -13.821168, "rate_of_change": -1.0057583309182967, "market_dynamics": -0.689199, "expectation": {"probability": 39.6118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.001263, "high": 22.43266, "low": 21.224747, "close": 21.569864, "volume": 2154800}, "trend_line": 24.834475, "activity_lines": {"activity_5": 21.641764, "activity_10": 22.256179, "activity_20": 23.168089, "activity_30": 23.762432}, "trend_signal": 0, "fair_value": 25.675333, "relative_strength": -14.855622, "rate_of_change": -1.0446258525194687, "market_dynamics": -0.878025, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.569866, "high": 21.569866, "low": 20.189393, "close": 20.620792, "volume": 2621400}, "trend_line": 24.547534, "activity_lines": {"activity_5": 21.296647, "activity_10": 21.848312, "activity_20": 22.878437, "activity_30": 23.490581}, "trend_signal": 0, "fair_value": 25.734182, "relative_strength": -18.828745, "rate_of_change": -1.1554139960679755, "market_dynamics": -1.027835, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.879632, "high": 21.13847, "low": 20.275672, "close": 20.534512, "volume": 2502800}, "trend_line": 24.285162, "activity_lines": {"activity_5": 21.000421, "activity_10": 21.492998, "activity_20": 22.599467, "activity_30": 23.231676}, "trend_signal": 0, "fair_value": 25.791184, "relative_strength": -17.916876, "rate_of_change": -1.0688324130643803, "market_dynamics": -1.104662, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.620792, "high": 21.052189, "low": 20.361952, "close": 20.79335, "volume": 1805600}, "trend_line": 23.997112, "activity_lines": {"activity_5": 20.859498, "activity_10": 21.254553, "activity_20": 22.359322, "activity_30": 23.006398}, "trend_signal": 0, "fair_value": 25.846394, "relative_strength": -16.698349, "rate_of_change": -1.186115208949392, "market_dynamics": -1.213388, "expectation": {"probability": 36.3312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.87963, "high": 20.965908, "low": 20.275672, "close": 20.707069, "volume": 1726900}, "trend_line": 23.761076, "activity_lines": {"activity_5": 20.741582, "activity_10": 21.065522, "activity_20": 22.128011, "activity_30": 22.794137}, "trend_signal": 0, "fair_value": 25.901914, "relative_strength": -15.595234, "rate_of_change": -0.9836016934037817, "market_dynamics": -1.246638, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.707069, "high": 22.216961, "low": 20.189392, "close": 22.216961, "volume": 3978100}, "trend_line": 23.595953, "activity_lines": {"activity_5": 21.198863, "activity_10": 21.217688, "activity_20": 22.05796, "activity_30": 22.694517}, "trend_signal": 0, "fair_value": 25.964093, "relative_strength": -11.43957, "rate_of_change": -0.694930650446965, "market_dynamics": -0.886674, "expectation": {"probability": 36.4281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.216962, "high": 22.864056, "low": 21.569866, "close": 21.785564, "volume": 4382500}, "trend_line": 23.395867, "activity_lines": {"activity_5": 21.469206, "activity_10": 21.303183, "activity_20": 21.954014, "activity_30": 22.577718}, "trend_signal": 0, "fair_value": 26.023506, "relative_strength": -12.834508, "rate_of_change": -0.847967445942965, "market_dynamics": -0.516817, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.569863, "high": 22.001261, "low": 20.965908, "close": 21.569864, "volume": 2483700}, "trend_line": 23.222897, "activity_lines": {"activity_5": 21.589996, "activity_10": 21.34946, "activity_20": 21.845959, "activity_30": 22.459911}, "trend_signal": 0, "fair_value": 26.081537, "relative_strength": -12.50621, "rate_of_change": -0.7393186155486327, "market_dynamics": -0.215939, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.569866, "high": 21.569866, "low": 21.138466, "close": 21.224749, "volume": 1087200}, "trend_line": 23.100175, "activity_lines": {"activity_5": 21.526726, "activity_10": 21.332989, "activity_20": 21.718389, "activity_30": 22.330998}, "trend_signal": 0, "fair_value": 26.136924, "relative_strength": -13.129684, "rate_of_change": -0.5284525871169284, "market_dynamics": 0.07196, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.311028, "high": 21.311028, "low": 20.448233, "close": 20.448233, "volume": 1228000}, "trend_line": 22.917263, "activity_lines": {"activity_5": 21.175856, "activity_10": 21.181608, "activity_20": 21.529807, "activity_30": 22.159905}, "trend_signal": 0, "fair_value": 26.190785, "relative_strength": -14.814913, "rate_of_change": -0.7918208411841111, "market_dynamics": -0.02829, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.448234, "high": 20.534513, "low": 18.463805, "close": 19.06776, "volume": 6952900}, "trend_line": 22.74039, "activity_lines": {"activity_5": 20.382085, "activity_10": 20.803547, "activity_20": 21.228445, "activity_30": 21.91155}, "trend_signal": 0, "fair_value": 26.235365, "relative_strength": -17.361045, "rate_of_change": -0.7717893711827497, "market_dynamics": -0.087658, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.067762, "high": 19.067762, "low": 18.377526, "close": 18.463806, "volume": 1669000}, "trend_line": 22.536195, "activity_lines": {"activity_5": 19.596942, "activity_10": 20.361169, "activity_20": 20.903048, "activity_30": 21.635642}, "trend_signal": 0, "fair_value": 26.273053, "relative_strength": -17.795832, "rate_of_change": -0.8979397450967294, "market_dynamics": -0.270771, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.463805, "high": 18.550084, "low": 17.428452, "close": 18.291246, "volume": 2461100}, "trend_line": 22.362198, "activity_lines": {"activity_5": 18.97573, "activity_10": 19.926634, "activity_20": 20.589361, "activity_30": 21.361774}, "trend_signal": 0, "fair_value": 26.31093, "relative_strength": -18.8274, "rate_of_change": -0.7720779838832595, "market_dynamics": -0.412792, "expectation": {"probability": 34.8301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.204966, "high": 18.291246, "low": 17.342172, "close": 17.428452, "volume": 1944700}, "trend_line": 22.130682, "activity_lines": {"activity_5": 18.285494, "activity_10": 19.376014, "activity_20": 20.222468, "activity_30": 21.043468}, "trend_signal": 0, "fair_value": 26.34457, "relative_strength": -19.406024, "rate_of_change": -1.0353007338545126, "market_dynamics": -0.638457, "expectation": {"probability": 34.187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.428452, "high": 18.118686, "low": 17.255893, "close": 17.68729, "volume": 1709300}, "trend_line": 21.907793, "activity_lines": {"activity_5": 17.934625, "activity_10": 18.933636, "activity_20": 19.9133, "activity_30": 20.756797}, "trend_signal": 0, "fair_value": 26.380301, "relative_strength": -17.123179, "rate_of_change": -1.0071492600182794, "market_dynamics": -0.91153, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.687289, "high": 17.77357, "low": 17.342172, "close": 17.51473, "volume": 4272700}, "trend_line": 21.700722, "activity_lines": {"activity_5": 17.710298, "activity_10": 18.514788, "activity_20": 19.619539, "activity_30": 20.473374}, "trend_signal": 0, "fair_value": 26.411906, "relative_strength": -19.313192, "rate_of_change": -0.9451933382792262, "market_dynamics": -0.876515, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.60101, "high": 17.60101, "low": 16.910774, "close": 17.342173, "volume": 3539500}, "trend_line": 21.43757, "activity_lines": {"activity_5": 17.531987, "activity_10": 18.150062, "activity_20": 19.334817, "activity_30": 20.192177}, "trend_signal": 0, "fair_value": 26.438091, "relative_strength": -17.790922, "rate_of_change": -1.212641680769875, "market_dynamics": -0.878907, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.255893, "high": 18.032407, "low": 16.997055, "close": 17.946127, "volume": 1962800}, "trend_line": 21.223309, "activity_lines": {"activity_5": 17.62977, "activity_10": 17.975934, "activity_20": 19.128773, "activity_30": 19.966923}, "trend_signal": 0, "fair_value": 26.460814, "relative_strength": -15.982736, "rate_of_change": -0.9994649580152997, "market_dynamics": -0.775108, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.032408, "high": 18.032408, "low": 17.342172, "close": 17.428452, "volume": 1886400}, "trend_line": 21.006173, "activity_lines": {"activity_5": 17.578002, "activity_10": 17.773569, "activity_20": 18.890683, "activity_30": 19.722093}, "trend_signal": 0, "fair_value": 26.479356, "relative_strength": -16.812498, "rate_of_change": -1.023101534261222, "market_dynamics": -0.705739, "expectation": {"probability": 34.7731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.428452, "high": 17.60101, "low": 16.565657, "close": 16.738214, "volume": 6876400}, "trend_line": 20.751648, "activity_lines": {"activity_5": 17.296156, "activity_10": 17.514731, "activity_20": 18.606577, "activity_30": 19.446741}, "trend_signal": 0, "fair_value": 26.498218, "relative_strength": -18.456633, "rate_of_change": -1.2116676369370136, "market_dynamics": -0.786918, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.824494, "high": 17.428453, "low": 16.824494, "close": 17.255894, "volume": 1274300}, "trend_line": 20.45686, "activity_lines": {"activity_5": 17.250141, "activity_10": 17.41747, "activity_20": 18.395808, "activity_30": 19.221209}, "trend_signal": 0, "fair_value": 26.516516, "relative_strength": -15.274818, "rate_of_change": -1.420552237586145, "market_dynamics": -0.888158, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.342171, "high": 17.342171, "low": 16.824494, "close": 17.083332, "volume": 2445900}, "trend_line": 20.21384, "activity_lines": {"activity_5": 17.163861, "activity_10": 17.321778, "activity_20": 18.189148, "activity_30": 19.003562}, "trend_signal": 0, "fair_value": 26.529826, "relative_strength": -16.081913, "rate_of_change": -1.1879633531245646, "market_dynamics": -0.930404, "expectation": {"probability": 34.7939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.169612, "high": 17.342174, "low": 16.824494, "close": 17.169613, "volume": 1594500}, "trend_line": 19.973695, "activity_lines": {"activity_5": 17.123597, "activity_10": 17.266873, "activity_20": 18.007551, "activity_30": 18.80716}, "trend_signal": 0, "fair_value": 26.545414, "relative_strength": -15.840974, "rate_of_change": -1.188022661701101, "market_dynamics": -0.890534, "expectation": {"probability": 33.3513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.169614, "high": 17.342172, "low": 16.997053, "close": 17.169613, "volume": 1351400}, "trend_line": 19.733551, "activity_lines": {"activity_5": 17.135101, "activity_10": 17.232361, "activity_20": 17.841976, "activity_30": 18.626251}, "trend_signal": 0, "fair_value": 26.559709, "relative_strength": -15.880063, "rate_of_change": -1.2023013268201042, "market_dynamics": -0.715941, "expectation": {"probability": 34.7582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.514731, "high": 18.032408, "low": 17.514731, "close": 17.773569, "volume": 2576500}, "trend_line": 19.513538, "activity_lines": {"activity_5": 17.36518, "activity_10": 17.312366, "activity_20": 17.751178, "activity_30": 18.499801}, "trend_signal": 0, "fair_value": 26.578737, "relative_strength": -13.135408, "rate_of_change": -1.1149184452407883, "market_dynamics": -0.214121, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.85985, "high": 18.291247, "low": 17.342172, "close": 17.51473, "volume": 5279500}, "trend_line": 19.335227, "activity_lines": {"activity_5": 17.439955, "activity_10": 17.34374, "activity_20": 17.649696, "activity_30": 18.370846}, "trend_signal": 0, "fair_value": 26.596538, "relative_strength": -12.929226, "rate_of_change": -0.9137809863080737, "market_dynamics": 0.296698, "expectation": {"probability": 34.8639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.514731, "high": 17.514731, "low": 17.083334, "close": 17.255894, "volume": 3690700}, "trend_line": 19.184238, "activity_lines": {"activity_5": 17.411196, "activity_10": 17.328053, "activity_20": 17.545956, "activity_30": 18.236695}, "trend_signal": 0, "fair_value": 26.611385, "relative_strength": -11.804198, "rate_of_change": -0.7809010982906958, "market_dynamics": 0.662704, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.169612, "high": 17.255892, "low": 16.824494, "close": 16.910774, "volume": 3146700}, "trend_line": 19.028935, "activity_lines": {"activity_5": 17.255892, "activity_10": 17.251186, "activity_20": 17.430916, "activity_30": 18.09002}, "trend_signal": 0, "fair_value": 26.625314, "relative_strength": -12.207591, "rate_of_change": -0.809534368787543, "market_dynamics": 0.88832, "expectation": {"probability": 33.9221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.910774, "high": 17.342172, "low": 16.910774, "close": 17.169613, "volume": 1756300}, "trend_line": 18.88226, "activity_lines": {"activity_5": 17.204125, "activity_10": 17.240205, "activity_20": 17.362715, "activity_30": 17.970064}, "trend_signal": 0, "fair_value": 26.639177, "relative_strength": -11.39916, "rate_of_change": -0.7707998371953126, "market_dynamics": 0.799782, "expectation": {"probability": 31.0401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.169614, "high": 17.514731, "low": 16.997054, "close": 17.083332, "volume": 3169400}, "trend_line": 18.725519, "activity_lines": {"activity_5": 17.123597, "activity_10": 17.218243, "activity_20": 17.305606, "activity_30": 17.854004}, "trend_signal": 0, "fair_value": 26.652055, "relative_strength": -11.659232, "rate_of_change": -0.8300966091982647, "market_dynamics": 0.676577, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.997055, "high": 16.997055, "low": 15.78914, "close": 15.78914, "volume": 5745900}, "trend_line": 18.532828, "activity_lines": {"activity_5": 16.657687, "activity_10": 16.954698, "activity_20": 17.141264, "activity_30": 17.66456}, "trend_signal": 0, "fair_value": 26.653618, "relative_strength": -17.80931, "rate_of_change": -1.0290288883314795, "market_dynamics": 0.539672, "expectation": {"probability": 33.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.875422, "high": 16.306819, "low": 15.530304, "close": 16.047979, "volume": 6898400}, "trend_line": 18.380401, "activity_lines": {"activity_5": 16.393097, "activity_10": 16.764883, "activity_20": 17.017186, "activity_30": 17.504247}, "trend_signal": 0, "fair_value": 26.665899, "relative_strength": -16.662956, "rate_of_change": -0.8224702673547687, "market_dynamics": 0.448688, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.04798, "high": 16.565658, "low": 16.04798, "close": 16.167059, "volume": 7262600}, "trend_line": 18.234819, "activity_lines": {"activity_5": 16.248727, "activity_10": 16.615544, "activity_20": 16.915952, "activity_30": 17.361451}, "trend_signal": 0, "fair_value": 26.672254, "relative_strength": -13.755605, "rate_of_change": -0.7920501843240387, "market_dynamics": 0.441014, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.075201, "high": 16.167059, "low": 15.52405, "close": 16.075199, "volume": 4991600}, "trend_line": 18.077548, "activity_lines": {"activity_5": 16.123319, "activity_10": 16.467731, "activity_20": 16.816086, "activity_30": 17.22212}, "trend_signal": 0, "fair_value": 26.679892, "relative_strength": -14.970309, "rate_of_change": -0.8624763426497487, "market_dynamics": 0.34303, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.98334, "high": 16.075199, "low": 15.799625, "close": 15.983342, "volume": 1297000}, "trend_line": 17.92009, "activity_lines": {"activity_5": 16.040252, "activity_10": 16.323115, "activity_20": 16.713915, "activity_30": 17.08701}, "trend_signal": 0, "fair_value": 26.683199, "relative_strength": -15.013007, "rate_of_change": -0.8710141441748731, "market_dynamics": 0.164825, "expectation": {"probability": 34.8378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.891483, "high": 16.350775, "low": 15.615909, "close": 16.350775, "volume": 3011300}, "trend_line": 17.724551, "activity_lines": {"activity_5": 16.152996, "activity_10": 16.277855, "activity_20": 16.654851, "activity_30": 16.985764}, "trend_signal": 0, "fair_value": 26.686523, "relative_strength": -12.312996, "rate_of_change": -1.0911719751407307, "market_dynamics": 0.160727, "expectation": {"probability": 32.1096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.891482, "high": 16.075201, "low": 15.707767, "close": 15.799625, "volume": 2655900}, "trend_line": 17.525019, "activity_lines": {"activity_5": 16.044581, "activity_10": 16.153548, "activity_20": 16.54884, "activity_30": 16.861576}, "trend_signal": 0, "fair_value": 26.687249, "relative_strength": -14.630559, "rate_of_change": -1.1257379665075937, "market_dynamics": -0.012599, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.799625, "high": 15.983341, "low": 15.615909, "close": 15.707767, "volume": 1214600}, "trend_line": 17.329616, "activity_lines": {"activity_5": 15.922103, "activity_10": 16.039018, "activity_20": 16.441426, "activity_30": 16.744333}, "trend_signal": 0, "fair_value": 26.689725, "relative_strength": -14.5376, "rate_of_change": -1.1149945115608655, "market_dynamics": -0.183615, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.707767, "high": 15.983342, "low": 15.707767, "close": 15.707767, "volume": 1254500}, "trend_line": 17.145717, "activity_lines": {"activity_5": 15.830245, "activity_10": 15.946361, "activity_20": 16.344671, "activity_30": 16.639698}, "trend_signal": 0, "fair_value": 26.693137, "relative_strength": -15.249931, "rate_of_change": -1.0611833522450829, "market_dynamics": -0.234823, "expectation": {"probability": 34.6081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.707767, "high": 15.707767, "low": 15.707767, "close": 15.707767, "volume": 0}, "trend_line": 16.987701, "activity_lines": {"activity_5": 15.762882, "activity_10": 15.880282, "activity_20": 16.25611, "activity_30": 16.546927}, "trend_signal": 0, "fair_value": 26.69, "relative_strength": -10.660815, "rate_of_change": -0.9216062530368366, "market_dynamics": -0.435901, "expectation": {"probability": 34.1884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.248476, "high": 15.615909, "low": 15.064759, "close": 15.432192, "volume": 2413100}, "trend_line": 16.866516, "activity_lines": {"activity_5": 15.622033, "activity_10": 15.789109, "activity_20": 16.14621, "activity_30": 16.446572}, "trend_signal": 0, "fair_value": 26.642096, "relative_strength": -13.482984, "rate_of_change": -0.7133690426974229, "market_dynamics": -0.486819, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.340334, "high": 15.52405, "low": 15.156617, "close": 15.248476, "volume": 1744200}, "trend_line": 16.759338, "activity_lines": {"activity_5": 15.481183, "activity_10": 15.671024, "activity_20": 16.027498, "activity_30": 16.342182}, "trend_signal": 0, "fair_value": 26.568542, "relative_strength": -14.538607, "rate_of_change": -0.6354483640842074, "market_dynamics": -0.513576, "expectation": {"probability": 33.8405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.248476, "high": 15.248476, "low": 14.697326, "close": 14.697326, "volume": 1983800}, "trend_line": 16.639541, "activity_lines": {"activity_5": 15.193361, "activity_10": 15.467265, "activity_20": 15.865033, "activity_30": 16.209149}, "trend_signal": 0, "fair_value": 26.479863, "relative_strength": -17.010899, "rate_of_change": -0.7148074703189253, "market_dynamics": -0.57243, "expectation": {"probability": 33.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.697326, "high": 14.697326, "low": 13.778743, "close": 13.96246, "volume": 4425000}, "trend_line": 16.524007, "activity_lines": {"activity_5": 14.727946, "activity_10": 15.156617, "activity_20": 15.644353, "activity_30": 16.036434}, "trend_signal": 0, "fair_value": 26.386474, "relative_strength": -21.070535, "rate_of_change": -0.6943340564502364, "market_dynamics": -0.664845, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.96246, "high": 14.054318, "low": 13.870602, "close": 13.96246, "volume": 224600}, "trend_line": 16.399846, "activity_lines": {"activity_5": 14.378884, "activity_10": 14.884383, "activity_20": 15.438945, "activity_30": 15.871173}, "trend_signal": 0, "fair_value": 26.299524, "relative_strength": -19.327869, "rate_of_change": -0.7513976482822893, "market_dynamics": -0.840856, "expectation": {"probability": 32.0928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.962459, "high": 13.962459, "low": 13.778743, "close": 13.778743, "volume": 1585800}, "trend_line": 16.275314, "activity_lines": {"activity_5": 14.084938, "activity_10": 14.615489, "activity_20": 15.234189, "activity_30": 15.70207}, "trend_signal": 0, "fair_value": 26.210109, "relative_strength": -18.574903, "rate_of_change": -0.7593485938831288, "market_dynamics": -1.035229, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.778743, "high": 13.870602, "low": 13.319452, "close": 13.41131, "volume": 1088200}, "trend_line": 16.144285, "activity_lines": {"activity_5": 13.778743, "activity_10": 14.326553, "activity_20": 15.01223, "activity_30": 15.517295}, "trend_signal": 0, "fair_value": 26.122203, "relative_strength": -19.285402, "rate_of_change": -0.8050781693059906, "market_dynamics": -1.16326, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.503167, "high": 13.503167, "low": 12.492727, "close": 12.492727, "volume": 2265500}, "trend_line": 15.962505, "activity_lines": {"activity_5": 13.288832, "activity_10": 13.914025, "activity_20": 14.721094, "activity_30": 15.281711}, "trend_signal": 0, "fair_value": 26.02068, "relative_strength": -22.699091, "rate_of_change": -1.1259712028126352, "market_dynamics": -1.254273, "expectation": {"probability": 31.4964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.492727, "high": 13.135735, "low": 12.30901, "close": 12.492727, "volume": 1496500}, "trend_line": 15.797981, "activity_lines": {"activity_5": 12.945895, "activity_10": 13.559953, "activity_20": 14.450996, "activity_30": 15.057854}, "trend_signal": 0, "fair_value": 25.933325, "relative_strength": -22.095781, "rate_of_change": -1.03069035843685, "market_dynamics": -1.317412, "expectation": {"probability": 30.631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.492727, "high": 12.768301, "low": 12.217152, "close": 12.30901, "volume": 1230500}, "trend_line": 15.650341, "activity_lines": {"activity_5": 12.6397, "activity_10": 13.230934, "activity_20": 14.185672, "activity_30": 14.832759}, "trend_signal": 0, "fair_value": 25.820321, "relative_strength": -22.324948, "rate_of_change": -0.9345498010157176, "market_dynamics": -1.353443, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.30901, "high": 12.584585, "low": 12.125293, "close": 12.492727, "volume": 930500}, "trend_line": 15.491568, "activity_lines": {"activity_5": 12.504975, "activity_10": 12.997113, "activity_20": 13.96058, "activity_30": 14.629042}, "trend_signal": 0, "fair_value": 25.690463, "relative_strength": -21.212732, "rate_of_change": -1.0145018565410175, "market_dynamics": -1.363771, "expectation": {"probability": 29.6948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.584585, "high": 12.676444, "low": 12.400869, "close": 12.584585, "volume": 410700}, "trend_line": 15.34161, "activity_lines": {"activity_5": 12.486603, "activity_10": 12.833438, "activity_20": 13.759934, "activity_30": 14.441495}, "trend_signal": 0, "fair_value": 25.561194, "relative_strength": -21.213177, "rate_of_change": -0.9679975584137114, "market_dynamics": -1.413123, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.584585, "high": 12.584585, "low": 12.033436, "close": 12.033436, "volume": 782800}, "trend_line": 15.170404, "activity_lines": {"activity_5": 12.33963, "activity_10": 12.617988, "activity_20": 13.52329, "activity_30": 14.228064}, "trend_signal": 0, "fair_value": 25.432255, "relative_strength": -23.199461, "rate_of_change": -1.1159584945778165, "market_dynamics": -1.410657, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.033436, "high": 12.033436, "low": 9.828837, "close": 10.104412, "volume": 6026600}, "trend_line": 14.934897, "activity_lines": {"activity_5": 11.580268, "activity_10": 12.100242, "activity_20": 13.122612, "activity_30": 13.901226}, "trend_signal": 0, "fair_value": 25.302543, "relative_strength": -34.424066, "rate_of_change": -1.552410865261071, "market_dynamics": -1.320192, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.104412, "high": 10.655562, "low": 10.104412, "close": 10.471845, "volume": 3240300}, "trend_line": 14.691507, "activity_lines": {"activity_5": 11.102605, "activity_10": 11.719447, "activity_20": 12.785361, "activity_30": 13.613287}, "trend_signal": 0, "fair_value": 25.177762, "relative_strength": -31.737213, "rate_of_change": -1.6296731072199546, "market_dynamics": -1.184273, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.19627, "high": 10.839278, "low": 9.736979, "close": 9.736979, "volume": 3118800}, "trend_line": 14.432248, "activity_lines": {"activity_5": 10.502465, "activity_10": 11.268507, "activity_20": 12.404368, "activity_30": 13.29364}, "trend_signal": 0, "fair_value": 25.045695, "relative_strength": -35.099097, "rate_of_change": -1.7646862231355853, "market_dynamics": -1.040173, "expectation": {"probability": 32.0098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.736979, "high": 9.828836, "low": 8.910254, "close": 9.139899, "volume": 3051900}, "trend_line": 14.161715, "activity_lines": {"activity_5": 9.887014, "activity_10": 10.782493, "activity_20": 11.998005, "activity_30": 12.952198}, "trend_signal": 0, "fair_value": 24.908512, "relative_strength": -38.681601, "rate_of_change": -1.8745035423448957, "market_dynamics": -0.9112, "expectation": {"probability": 31.7201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.139899, "high": 11.574145, "low": 9.139899, "close": 11.29857, "volume": 8685300}, "trend_line": 13.974642, "activity_lines": {"activity_5": 10.220766, "activity_10": 10.766627, "activity_20": 11.828942, "activity_30": 12.767479}, "trend_signal": 0, "fair_value": 24.790318, "relative_strength": -26.37096, "rate_of_change": -1.3209770144364565, "market_dynamics": -0.603215, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.390427, "high": 13.135735, "low": 11.29857, "close": 11.482285, "volume": 9747600}, "trend_line": 13.785064, "activity_lines": {"activity_5": 10.664747, "activity_10": 10.805875, "activity_20": 11.698372, "activity_30": 12.606682}, "trend_signal": 0, "fair_value": 24.670727, "relative_strength": -24.701423, "rate_of_change": -1.3565857357920093, "market_dynamics": -0.270817, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.482285, "high": 13.870601, "low": 11.482285, "close": 13.595026, "volume": 5546600}, "trend_line": 13.668787, "activity_lines": {"activity_5": 11.721117, "activity_10": 11.24763, "activity_20": 11.789136, "activity_30": 12.594422}, "trend_signal": 0, "fair_value": 24.572406, "relative_strength": -14.480876, "rate_of_change": -0.843499892347255, "market_dynamics": 0.271412, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.595026, "high": 13.778743, "low": 12.86016, "close": 13.319452, "volume": 5651200}, "trend_line": 13.586464, "activity_lines": {"activity_5": 12.477417, "activity_10": 11.615898, "activity_20": 11.863716, "activity_30": 12.571884}, "trend_signal": 0, "fair_value": 24.472319, "relative_strength": -15.378236, "rate_of_change": -0.6022699746510103, "market_dynamics": 0.812603, "expectation": {"probability": 32.9841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.319452, "high": 13.319452, "low": 13.319452, "close": 13.319452, "volume": 0}, "trend_line": 13.495513, "activity_lines": {"activity_5": 12.994886, "activity_10": 11.969135, "activity_20": 11.948357, "activity_30": 12.554657}, "trend_signal": 0, "fair_value": 24.378672, "relative_strength": -16.350214, "rate_of_change": -0.6694236263386756, "market_dynamics": 0.979014, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.41131, "high": 13.503168, "low": 12.768301, "close": 12.768301, "volume": 4593400}, "trend_line": 13.382221, "activity_lines": {"activity_5": 13.05, "activity_10": 12.208801, "activity_20": 11.989694, "activity_30": 12.50774}, "trend_signal": 0, "fair_value": 24.278916, "relative_strength": -19.137534, "rate_of_change": -0.8394790179521242, "market_dynamics": 1.111042, "expectation": {"probability": 32.3186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.400868, "high": 12.676443, "low": 12.125294, "close": 12.125294, "volume": 1679500}, "trend_line": 13.250558, "activity_lines": {"activity_5": 12.792797, "activity_10": 12.318196, "activity_20": 11.978977, "activity_30": 12.426648}, "trend_signal": 0, "fair_value": 24.17375, "relative_strength": -22.28659, "rate_of_change": -0.9838650848764166, "market_dynamics": 0.925112, "expectation": {"probability": 32.0239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.033436, "high": 12.400869, "low": 11.849718, "close": 11.941577, "volume": 2164200}, "trend_line": 13.115832, "activity_lines": {"activity_5": 12.431488, "activity_10": 12.357445, "activity_20": 11.959511, "activity_30": 12.342198}, "trend_signal": 0, "fair_value": 24.057102, "relative_strength": -24.204712, "rate_of_change": -1.0167571810938119, "market_dynamics": 0.722652, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.30901, "high": 12.768301, "low": 11.849719, "close": 11.941577, "volume": 2296200}, "trend_line": 12.968859, "activity_lines": {"activity_5": 12.180409, "activity_10": 12.369971, "activity_20": 11.94967, "activity_30": 12.26644}, "trend_signal": 0, "fair_value": 23.928863, "relative_strength": -24.60741, "rate_of_change": -1.1205770247743272, "market_dynamics": 0.621907, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.125293, "high": 12.125293, "low": 11.206711, "close": 11.29857, "volume": 768400}, "trend_line": 12.818824, "activity_lines": {"activity_5": 11.806852, "activity_10": 12.225503, "activity_20": 11.887337, "activity_30": 12.158679}, "trend_signal": 0, "fair_value": 23.793926, "relative_strength": -26.714682, "rate_of_change": -1.1568866621188556, "market_dynamics": 0.420709, "expectation": {"probability": 31.0122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.29857, "high": 11.390428, "low": 11.022994, "close": 11.114853, "volume": 1042400}, "trend_line": 12.665727, "activity_lines": {"activity_5": 11.506782, "activity_10": 12.008383, "activity_20": 11.817569, "activity_30": 12.048745}, "trend_signal": 0, "fair_value": 23.639779, "relative_strength": -27.313646, "rate_of_change": -1.1943139245846495, "market_dynamics": 0.351722, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.20671, "high": 11.298569, "low": 10.104411, "close": 10.288128, "volume": 2436200}, "trend_line": 12.485072, "activity_lines": {"activity_5": 11.041366, "activity_10": 11.644291, "activity_20": 11.675626, "activity_30": 11.895352}, "trend_signal": 0, "fair_value": 23.493213, "relative_strength": -32.061395, "rate_of_change": -1.4263294953380867, "market_dynamics": 0.229491, "expectation": {"probability": 30.4232, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.920696, "high": 10.104412, "low": 9.369544, "close": 9.553261, "volume": 2556800}, "trend_line": 12.279922, "activity_lines": {"activity_5": 10.453473, "activity_10": 11.168297, "activity_20": 11.474194, "activity_30": 11.706203}, "trend_signal": 0, "fair_value": 23.349664, "relative_strength": -35.220054, "rate_of_change": -1.6431623301812075, "market_dynamics": 0.048493, "expectation": {"probability": 30.1121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.461404, "high": 10.379987, "low": 9.461404, "close": 10.288128, "volume": 1800700}, "trend_line": 12.108453, "activity_lines": {"activity_5": 10.269756, "activity_10": 10.899403, "activity_20": 11.355871, "activity_30": 11.5777}, "trend_signal": 0, "fair_value": 23.199234, "relative_strength": -29.705411, "rate_of_change": -1.3963362308001495, "market_dynamics": -0.049632, "expectation": {"probability": 30.4319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.288128, "high": 10.288128, "low": 9.553261, "close": 9.920695, "volume": 1198300}, "trend_line": 11.930861, "activity_lines": {"activity_5": 10.073792, "activity_10": 10.618818, "activity_20": 11.213054, "activity_30": 11.436554}, "trend_signal": 0, "fair_value": 23.046449, "relative_strength": -30.642804, "rate_of_change": -1.4666778654548243, "market_dynamics": -0.295191, "expectation": {"probability": 31.3172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.828837, "high": 10.471844, "low": 9.64512, "close": 10.104412, "volume": 1525800}, "trend_line": 11.777763, "activity_lines": {"activity_5": 10.030925, "activity_10": 10.433431, "activity_20": 11.100418, "activity_30": 11.318719}, "trend_signal": 0, "fair_value": 22.893553, "relative_strength": -29.800609, "rate_of_change": -1.283209987946385, "market_dynamics": -0.453025, "expectation": {"probability": 30.5985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.288128, "high": 10.288128, "low": 9.553262, "close": 9.645121, "volume": 1047000}, "trend_line": 11.633852, "activity_lines": {"activity_5": 9.902324, "activity_10": 10.212972, "activity_20": 10.953226, "activity_30": 11.181129}, "trend_signal": 0, "fair_value": 22.723546, "relative_strength": -31.303003, "rate_of_change": -1.2218873821794598, "market_dynamics": -0.646874, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.64512, "high": 9.64512, "low": 9.09397, "close": 9.139899, "volume": 2465900}, "trend_line": 11.4731, "activity_lines": {"activity_5": 9.648182, "activity_10": 9.945747, "activity_20": 10.760105, "activity_30": 11.020229}, "trend_signal": 0, "fair_value": 22.558027, "relative_strength": -30.977668, "rate_of_change": -1.3817607444206672, "market_dynamics": -0.793578, "expectation": {"probability": 31.4671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.185829, "high": 9.64512, "low": 9.185829, "close": 9.369545, "volume": 1232300}, "trend_line": 11.326127, "activity_lines": {"activity_5": 9.498147, "activity_10": 9.771216, "activity_20": 10.595197, "activity_30": 10.884516}, "trend_signal": 0, "fair_value": 22.390117, "relative_strength": -30.329164, "rate_of_change": -1.2810225658279009, "market_dynamics": -0.85206, "expectation": {"probability": 30.6174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.461404, "high": 9.461404, "low": 9.277687, "close": 9.277688, "volume": 472700}, "trend_line": 11.188339, "activity_lines": {"activity_5": 9.378731, "activity_10": 9.626749, "activity_20": 10.423291, "activity_30": 10.752358}, "trend_signal": 0, "fair_value": 22.230634, "relative_strength": -29.36672, "rate_of_change": -1.216550017494952, "market_dynamics": -0.943721, "expectation": {"probability": 31.8048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.277687, "high": 9.369544, "low": 8.864325, "close": 8.864325, "volume": 2618300}, "trend_line": 11.067393, "activity_lines": {"activity_5": 9.164395, "activity_10": 9.443867, "activity_20": 10.211361, "activity_30": 10.602422}, "trend_signal": 0, "fair_value": 22.04403, "relative_strength": -30.857853, "rate_of_change": -1.0810004952477754, "market_dynamics": -0.835266, "expectation": {"probability": 31.5636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.864325, "high": 8.910254, "low": 7.716096, "close": 7.762025, "volume": 5027000}, "trend_line": 10.909703, "activity_lines": {"activity_5": 8.665299, "activity_10": 9.101486, "activity_20": 9.906041, "activity_30": 10.389172}, "trend_signal": 0, "fair_value": 21.860663, "relative_strength": -37.360106, "rate_of_change": -1.4248161242670139, "market_dynamics": -0.793252, "expectation": {"probability": 31.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.762025, "high": 8.221317, "low": 7.716096, "close": 8.129458, "volume": 2852900}, "trend_line": 10.770384, "activity_lines": {"activity_5": 8.414219, "activity_10": 8.87184, "activity_20": 9.653431, "activity_30": 10.209802}, "trend_signal": 0, "fair_value": 21.662908, "relative_strength": -34.175524, "rate_of_change": -1.2770191819154053, "market_dynamics": -0.759815, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.129459, "high": 8.405033, "low": 7.991671, "close": 7.991671, "volume": 2383800}, "trend_line": 10.620349, "activity_lines": {"activity_5": 8.184573, "activity_10": 8.64303, "activity_20": 9.413725, "activity_30": 10.03053}, "trend_signal": 0, "fair_value": 21.466846, "relative_strength": -32.442272, "rate_of_change": -1.3930329689266492, "market_dynamics": -0.736246, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.945741, "high": 7.991671, "low": 6.797513, "close": 7.027159, "volume": 4456900}, "trend_line": 10.435101, "activity_lines": {"activity_5": 7.725282, "activity_10": 8.280607, "activity_20": 9.10753, "activity_30": 9.798711}, "trend_signal": 0, "fair_value": 21.298088, "relative_strength": -38.192858, "rate_of_change": -1.7442741288445383, "market_dynamics": -0.781037, "expectation": {"probability": 31.3786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.073088, "high": 7.348663, "low": 6.843442, "close": 6.98123, "volume": 2213300}, "trend_line": 10.266695, "activity_lines": {"activity_5": 7.400716, "activity_10": 7.962443, "activity_20": 8.826925, "activity_30": 9.575881}, "trend_signal": 0, "fair_value": 21.11358, "relative_strength": -37.312323, "rate_of_change": -1.6138415909917805, "market_dynamics": -0.886945, "expectation": {"probability": 31.1068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.751584, "high": 6.889372, "low": 6.43008, "close": 6.613796, "volume": 17280700}, "trend_line": 10.150341, "activity_lines": {"activity_5": 7.079212, "activity_10": 7.634259, "activity_20": 8.538884, "activity_30": 9.34021}, "trend_signal": 0, "fair_value": 20.913837, "relative_strength": -38.544823, "rate_of_change": -1.1333150541630113, "market_dynamics": -0.859793, "expectation": {"probability": 30.8396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.613797, "high": 6.843442, "low": 6.476009, "close": 6.722773, "volume": 8838800}, "trend_line": 10.025372, "activity_lines": {"activity_5": 6.870582, "activity_10": 7.381003, "activity_20": 8.287466, "activity_30": 9.119076}, "trend_signal": 0, "fair_value": 20.71019, "relative_strength": -34.416121, "rate_of_change": -1.2311803120702876, "market_dynamics": -0.849753, "expectation": {"probability": 29.9563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.722773, "high": 7.154951, "low": 6.482673, "close": 7.154951, "volume": 4492700}, "trend_line": 9.939304, "activity_lines": {"activity_5": 6.89979, "activity_10": 7.250273, "activity_20": 8.10206, "activity_30": 8.933888}, "trend_signal": 0, "fair_value": 20.51723, "relative_strength": -29.19976, "rate_of_change": -0.8585018092096823, "market_dynamics": -0.874877, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.106931, "high": 7.25099, "low": 6.770792, "close": 7.25099, "volume": 2941500}, "trend_line": 9.87634, "activity_lines": {"activity_5": 7.016793, "activity_10": 7.17727, "activity_20": 7.948594, "activity_30": 8.760448}, "trend_signal": 0, "fair_value": 20.323566, "relative_strength": -25.610272, "rate_of_change": -0.6334850005593866, "market_dynamics": -0.848286, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.29901, "high": 7.683168, "low": 7.010891, "close": 7.154951, "volume": 3419700}, "trend_line": 9.73822, "activity_lines": {"activity_5": 7.086861, "activity_10": 7.123654, "activity_20": 7.805256, "activity_30": 8.584875}, "trend_signal": 0, "fair_value": 20.137204, "relative_strength": -26.400267, "rate_of_change": -1.398493774009407, "market_dynamics": -0.807123, "expectation": {"probability": 32.1246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15495, "high": 7.15495, "low": 6.722772, "close": 6.722773, "volume": 1582700}, "trend_line": 9.579569, "activity_lines": {"activity_5": 7.001288, "activity_10": 7.02254, "activity_20": 7.639614, "activity_30": 8.39033}, "trend_signal": 0, "fair_value": 19.938834, "relative_strength": -29.23472, "rate_of_change": -1.6291581007617486, "market_dynamics": -0.742754, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.674752, "high": 6.818812, "low": 6.530693, "close": 6.626733, "volume": 2899100}, "trend_line": 9.347293, "activity_lines": {"activity_5": 6.876436, "activity_10": 6.922859, "activity_20": 7.481804, "activity_30": 8.199824}, "trend_signal": 0, "fair_value": 19.745127, "relative_strength": -26.159611, "rate_of_change": -2.424701988158328, "market_dynamics": -0.63713, "expectation": {"probability": 31.6402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.482673, "high": 6.482673, "low": 6.098515, "close": 6.338614, "volume": 2838100}, "trend_line": 9.114598, "activity_lines": {"activity_5": 6.661948, "activity_10": 6.798116, "activity_20": 7.310489, "activity_30": 8.005716}, "trend_signal": 0, "fair_value": 19.550893, "relative_strength": -28.616455, "rate_of_change": -2.4894373162369, "market_dynamics": -0.530635, "expectation": {"probability": 31.3828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.434653, "high": 6.770793, "low": 6.386634, "close": 6.722773, "volume": 1307300}, "trend_line": 8.894709, "activity_lines": {"activity_5": 6.629934, "activity_10": 6.773275, "activity_20": 7.194568, "activity_30": 7.851405}, "trend_signal": 0, "fair_value": 19.357801, "relative_strength": -24.660526, "rate_of_change": -2.4124925750976645, "market_dynamics": -0.384426, "expectation": {"probability": 30.7544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.674753, "high": 6.866832, "low": 6.674752, "close": 6.866832, "volume": 1171200}, "trend_line": 8.697993, "activity_lines": {"activity_5": 6.681156, "activity_10": 6.780161, "activity_20": 7.107596, "activity_30": 7.720574}, "trend_signal": 0, "fair_value": 19.172231, "relative_strength": -22.538666, "rate_of_change": -2.2116069227222646, "market_dynamics": -0.116848, "expectation": {"probability": 31.2466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.818812, "high": 6.962872, "low": 6.722772, "close": 6.770792, "volume": 1161700}, "trend_line": 8.51951, "activity_lines": {"activity_5": 6.719571, "activity_10": 6.771665, "activity_20": 7.026894, "activity_30": 7.596238}, "trend_signal": 0, "fair_value": 19.004517, "relative_strength": -25.136679, "rate_of_change": -2.05200211129165, "market_dynamics": 0.091013, "expectation": {"probability": 31.0335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.818812, "high": 7.010891, "low": 6.722772, "close": 6.818812, "volume": 3752400}, "trend_line": 8.348751, "activity_lines": {"activity_5": 6.770792, "activity_10": 6.769046, "activity_20": 6.964452, "activity_30": 7.486516}, "trend_signal": 0, "fair_value": 18.835792, "relative_strength": -24.370489, "rate_of_change": -2.0043288874594936, "market_dynamics": 0.380265, "expectation": {"probability": 29.7654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.962871, "high": 7.058911, "low": 6.674753, "close": 6.770792, "volume": 6091800}, "trend_line": 8.176392, "activity_lines": {"activity_5": 6.793201, "activity_10": 6.75595, "activity_20": 6.90849, "activity_30": 7.384712}, "trend_signal": 0, "fair_value": 18.657523, "relative_strength": -23.06898, "rate_of_change": -2.06448844863142, "market_dynamics": 0.591885, "expectation": {"probability": 31.4395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.818812, "high": 6.866832, "low": 6.674753, "close": 6.722773, "volume": 1849100}, "trend_line": 8.023865, "activity_lines": {"activity_5": 6.770792, "activity_10": 6.741107, "activity_20": 6.860329, "activity_30": 7.29093}, "trend_signal": 0, "fair_value": 18.481585, "relative_strength": -21.426704, "rate_of_change": -1.865456059347438, "market_dynamics": 0.639396, "expectation": {"probability": 31.3624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.722773, "high": 6.770793, "low": 6.626733, "close": 6.674752, "volume": 1001300}, "trend_line": 7.875862, "activity_lines": {"activity_5": 6.732376, "activity_10": 6.727138, "activity_20": 6.819762, "activity_30": 7.203891}, "trend_signal": 0, "fair_value": 18.305338, "relative_strength": -19.196155, "rate_of_change": -1.8445350214641072, "market_dynamics": 0.691536, "expectation": {"probability": 31.0997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.674752, "high": 6.674752, "low": 6.386634, "close": 6.434653, "volume": 1069600}, "trend_line": 7.747413, "activity_lines": {"activity_5": 6.626733, "activity_10": 6.678245, "activity_20": 6.766754, "activity_30": 7.11091}, "trend_signal": 0, "fair_value": 18.140748, "relative_strength": -20.290334, "rate_of_change": -1.6309198916893137, "market_dynamics": 0.618941, "expectation": {"probability": 30.8827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.482673, "high": 6.578713, "low": 6.338614, "close": 6.386634, "volume": 1057500}, "trend_line": 7.641858, "activity_lines": {"activity_5": 6.527492, "activity_10": 6.62586, "activity_20": 6.715494, "activity_30": 7.023117}, "trend_signal": 0, "fair_value": 18.003559, "relative_strength": -19.069087, "rate_of_change": -1.362454796201001, "market_dynamics": 0.373152, "expectation": {"probability": 30.6745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.290594, "high": 6.290594, "low": 6.050495, "close": 6.098515, "volume": 989200}, "trend_line": 7.502205, "activity_lines": {"activity_5": 6.361023, "activity_10": 6.525455, "activity_20": 6.645094, "activity_30": 6.923547}, "trend_signal": 0, "fair_value": 17.861884, "relative_strength": -17.868685, "rate_of_change": -1.8274744178706281, "market_dynamics": 0.102077, "expectation": {"probability": 30.1067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.050495, "high": 6.530693, "low": 5.954455, "close": 6.386634, "volume": 670300}, "trend_line": 7.384403, "activity_lines": {"activity_5": 6.335413, "activity_10": 6.4818, "activity_20": 6.611148, "activity_30": 6.851575}, "trend_signal": 0, "fair_value": 17.739209, "relative_strength": -14.320044, "rate_of_change": -1.5702316852178817, "market_dynamics": -0.000662, "expectation": {"probability": 30.599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.434653, "high": 6.770792, "low": 6.386634, "close": 6.674752, "volume": 606300}, "trend_line": 7.270081, "activity_lines": {"activity_5": 6.428251, "activity_10": 6.496643, "activity_20": 6.607692, "activity_30": 6.805791}, "trend_signal": 0, "fair_value": 17.622339, "relative_strength": -12.585181, "rate_of_change": -1.5481549422478649, "market_dynamics": 0.133736, "expectation": {"probability": 29.7198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.578713, "high": 6.770793, "low": 6.530693, "close": 6.722773, "volume": 418000}, "trend_line": 7.172669, "activity_lines": {"activity_5": 6.537096, "activity_10": 6.523708, "activity_20": 6.610269, "activity_30": 6.77048}, "trend_signal": 0, "fair_value": 17.507097, "relative_strength": -11.185181, "rate_of_change": -1.3399025402880693, "market_dynamics": 0.426855, "expectation": {"probability": 30.3783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.674753, "high": 7.058911, "low": 6.674753, "close": 6.914851, "volume": 2219300}, "trend_line": 7.098501, "activity_lines": {"activity_5": 6.690759, "activity_10": 6.586571, "activity_20": 6.63062, "activity_30": 6.753847}, "trend_signal": 0, "fair_value": 17.365377, "relative_strength": -14.28588, "rate_of_change": -1.0340362841224129, "market_dynamics": 0.940843, "expectation": {"probability": 30.5548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.914851, "high": 7.29901, "low": 6.818812, "close": 7.058911, "volume": 3097900}, "trend_line": 7.02148, "activity_lines": {"activity_5": 6.857228, "activity_10": 6.673879, "activity_20": 6.663777, "activity_30": 6.751293}, "trend_signal": 0, "fair_value": 17.220622, "relative_strength": -12.77579, "rate_of_change": -1.0850318961707457, "market_dynamics": 1.351351, "expectation": {"probability": 29.014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.106931, "high": 7.539109, "low": 7.058911, "close": 7.29901, "volume": 1829900}, "trend_line": 6.955524, "activity_lines": {"activity_5": 7.039703, "activity_10": 6.799604, "activity_20": 6.720257, "activity_30": 6.769198}, "trend_signal": 0, "fair_value": 17.06817, "relative_strength": -9.376297, "rate_of_change": -0.9393461207608764, "market_dynamics": 1.55033, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.250991, "high": 8.115346, "low": 7.202971, "close": 7.827228, "volume": 3089800}, "trend_line": 6.920954, "activity_lines": {"activity_5": 7.337426, "activity_10": 7.010891, "activity_20": 6.826815, "activity_30": 6.825437}, "trend_signal": 0, "fair_value": 16.930979, "relative_strength": -5.608264, "rate_of_change": -0.4970150343812997, "market_dynamics": 1.748422, "expectation": {"probability": 30.6662, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.683168, "high": 7.731188, "low": 7.15495, "close": 7.34703, "volume": 1561000}, "trend_line": 6.907121, "activity_lines": {"activity_5": 7.398251, "activity_10": 7.113916, "activity_20": 6.884439, "activity_30": 6.852926}, "trend_signal": 0, "fair_value": 16.776195, "relative_strength": -11.117332, "rate_of_change": -0.19987128942050453, "market_dynamics": 1.686778, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.29901, "high": 7.539109, "low": 7.202971, "close": 7.202971, "volume": 1069100}, "trend_line": 6.876238, "activity_lines": {"activity_5": 7.369439, "activity_10": 7.174159, "activity_20": 6.92537, "activity_30": 6.872013}, "trend_signal": 0, "fair_value": 16.633683, "relative_strength": -11.770714, "rate_of_change": -0.44711827112917546, "market_dynamics": 1.542007, "expectation": {"probability": 32.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25099, "high": 7.29901, "low": 6.914852, "close": 7.010891, "volume": 1697900}, "trend_line": 6.843545, "activity_lines": {"activity_5": 7.257393, "activity_10": 7.184636, "activity_20": 6.945264, "activity_30": 6.8807}, "trend_signal": 1, "fair_value": 16.493898, "relative_strength": -12.238087, "rate_of_change": -0.4754489300690302, "market_dynamics": 1.411172, "expectation": {"probability": 31.2172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.058911, "high": 7.539109, "low": 6.962871, "close": 7.491089, "volume": 1437200}, "trend_line": 6.859009, "activity_lines": {"activity_5": 7.308614, "activity_10": 7.265833, "activity_20": 7.00769, "activity_30": 6.922477}, "trend_signal": 1, "fair_value": 16.354553, "relative_strength": -7.323839, "rate_of_change": 0.22596475949234773, "market_dynamics": 1.298975, "expectation": {"probability": 28.9223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.539109, "high": 7.971288, "low": 7.491089, "close": 7.779208, "volume": 2629900}, "trend_line": 6.885609, "activity_lines": {"activity_5": 7.443069, "activity_10": 7.379334, "activity_20": 7.093897, "activity_30": 6.981845}, "trend_signal": 1, "fair_value": 16.211776, "relative_strength": -4.948881, "rate_of_change": 0.38781112548473534, "market_dynamics": 1.419015, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.779208, "high": 8.499506, "low": 7.683168, "close": 8.451486, "volume": 2941800}, "trend_line": 6.946865, "activity_lines": {"activity_5": 7.804819, "activity_10": 7.594987, "activity_20": 7.239786, "activity_30": 7.082869}, "trend_signal": 1, "fair_value": 16.082545, "relative_strength": 4.172443, "rate_of_change": 0.8896235612565309, "market_dynamics": 1.606482, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.547525, "high": 8.787624, "low": 8.307425, "close": 8.547524, "volume": 7649400}, "trend_line": 7.00769, "activity_lines": {"activity_5": 8.12495, "activity_10": 7.79667, "activity_20": 7.386818, "activity_30": 7.186138}, "trend_signal": 1, "fair_value": 15.960527, "relative_strength": 7.204596, "rate_of_change": 0.8755748096443555, "market_dynamics": 1.816686, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.499506, "high": 8.595545, "low": 8.355445, "close": 8.355446, "volume": 1415200}, "trend_line": 7.047706, "activity_lines": {"activity_5": 8.291419, "activity_10": 7.933745, "activity_20": 7.507325, "activity_30": 7.27309}, "trend_signal": 1, "fair_value": 15.849153, "relative_strength": 4.213348, "rate_of_change": 0.571029825805645, "market_dynamics": 1.861429, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.307426, "high": 8.547524, "low": 8.211387, "close": 8.211387, "volume": 806600}, "trend_line": 7.07972, "activity_lines": {"activity_5": 8.320231, "activity_10": 8.021053, "activity_20": 7.606566, "activity_30": 7.348166}, "trend_signal": 1, "fair_value": 15.732898, "relative_strength": 3.503825, "rate_of_change": 0.45424709827566884, "market_dynamics": 1.723071, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.211386, "high": 8.211386, "low": 7.875247, "close": 7.923267, "volume": 783500}, "trend_line": 7.10533, "activity_lines": {"activity_5": 8.204984, "activity_10": 8.039388, "activity_20": 7.671278, "activity_30": 7.402588}, "trend_signal": 1, "fair_value": 15.614795, "relative_strength": 1.410563, "rate_of_change": 0.3617374698434451, "market_dynamics": 1.459356, "expectation": {"probability": 33.189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.923267, "high": 8.019308, "low": 7.731188, "close": 7.731188, "volume": 598700}, "trend_line": 7.138944, "activity_lines": {"activity_5": 8.016106, "activity_10": 8.021053, "activity_20": 7.711752, "activity_30": 7.442966}, "trend_signal": 1, "fair_value": 15.490183, "relative_strength": -3.451314, "rate_of_change": 0.47308147545574986, "market_dynamics": 1.086462, "expectation": {"probability": 33.3511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.875247, "high": 7.971287, "low": 7.395049, "close": 7.443069, "volume": 818500}, "trend_line": 7.166155, "activity_lines": {"activity_5": 7.779208, "activity_10": 7.943348, "activity_20": 7.718612, "activity_30": 7.462587}, "trend_signal": 1, "fair_value": 15.363724, "relative_strength": -6.171666, "rate_of_change": 0.3811628162372394, "market_dynamics": 0.685558, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.491089, "high": 7.587129, "low": 7.20297, "close": 7.443069, "volume": 521900}, "trend_line": 7.20297, "activity_lines": {"activity_5": 7.61594, "activity_10": 7.861278, "activity_20": 7.720441, "activity_30": 7.480453}, "trend_signal": 1, "fair_value": 15.221432, "relative_strength": -5.302843, "rate_of_change": 0.5137343526619201, "market_dynamics": 0.267511, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.49109, "high": 7.49109, "low": 6.818812, "close": 6.866832, "volume": 992700}, "trend_line": 7.207772, "activity_lines": {"activity_5": 7.321419, "activity_10": 7.66658, "activity_20": 7.660988, "activity_30": 7.458766}, "trend_signal": 1, "fair_value": 15.083362, "relative_strength": -9.970181, "rate_of_change": 0.06666694432991724, "market_dynamics": -0.183145, "expectation": {"probability": 31.8504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.770792, "high": 6.914851, "low": 6.722772, "close": 6.770792, "volume": 931900}, "trend_line": 7.204571, "activity_lines": {"activity_5": 7.084521, "activity_10": 7.46577, "activity_20": 7.590101, "activity_30": 7.430574}, "trend_signal": 0, "fair_value": 14.945997, "relative_strength": -9.68182, "rate_of_change": -0.044410394779422484, "market_dynamics": -0.531137, "expectation": {"probability": 31.451, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.770792, "high": 6.866832, "low": 6.770792, "close": 6.818812, "volume": 372900}, "trend_line": 7.206172, "activity_lines": {"activity_5": 6.940462, "activity_10": 7.292025, "activity_20": 7.523331, "activity_30": 7.405686}, "trend_signal": 0, "fair_value": 14.795744, "relative_strength": -8.759709, "rate_of_change": 0.022222003225451783, "market_dynamics": -0.753618, "expectation": {"probability": 31.647, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.818812, "high": 7.058911, "low": 6.818812, "close": 7.010891, "volume": 211900}, "trend_line": 7.212574, "activity_lines": {"activity_5": 6.921254, "activity_10": 7.182889, "activity_20": 7.474397, "activity_30": 7.393087}, "trend_signal": 0, "fair_value": 14.644084, "relative_strength": -7.009918, "rate_of_change": 0.08884051060674743, "market_dynamics": -0.843456, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.010892, "high": 7.058911, "low": 6.914851, "close": 7.010891, "volume": 225700}, "trend_line": 7.220578, "activity_lines": {"activity_5": 6.930858, "activity_10": 7.101692, "activity_20": 7.425005, "activity_30": 7.380076}, "trend_signal": 0, "fair_value": 14.500341, "relative_strength": -5.198241, "rate_of_change": 0.11097286488845283, "market_dynamics": -0.821891, "expectation": {"probability": 31.4809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.962871, "high": 7.010891, "low": 6.866832, "close": 6.962872, "volume": 790600}, "trend_line": 7.228581, "activity_lines": {"activity_5": 6.953268, "activity_10": 7.036211, "activity_20": 7.371268, "activity_30": 7.363449}, "trend_signal": 0, "fair_value": 14.35629, "relative_strength": -5.353617, "rate_of_change": 0.11083600232558151, "market_dynamics": -0.802515, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.962871, "high": 7.010892, "low": 6.866832, "close": 6.914851, "volume": 320300}, "trend_line": 7.236584, "activity_lines": {"activity_5": 6.953267, "activity_10": 6.984698, "activity_20": 7.314559, "activity_30": 7.343209}, "trend_signal": 0, "fair_value": 14.21325, "relative_strength": -6.166522, "rate_of_change": 0.11071329213851983, "market_dynamics": -0.828623, "expectation": {"probability": 31.6675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.866832, "high": 7.010891, "low": 6.866832, "close": 7.010891, "volume": 113500}, "trend_line": 7.255792, "activity_lines": {"activity_5": 6.975677, "activity_10": 6.968983, "activity_20": 7.271341, "activity_30": 7.328648}, "trend_signal": 0, "fair_value": 14.076104, "relative_strength": -4.539206, "rate_of_change": 0.2654291030132434, "market_dynamics": -0.912089, "expectation": {"probability": 32.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.914851, "high": 7.058911, "low": 6.770792, "close": 7.058911, "volume": 711100}, "trend_line": 7.278201, "activity_lines": {"activity_5": 7.001287, "activity_10": 6.975095, "activity_20": 7.234298, "activity_30": 7.315946}, "trend_signal": 0, "fair_value": 13.932668, "relative_strength": -3.185913, "rate_of_change": 0.30884292162730914, "market_dynamics": -0.877326, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.058911, "high": 7.058911, "low": 6.818812, "close": 7.010891, "volume": 610800}, "trend_line": 7.308614, "activity_lines": {"activity_5": 7.00769, "activity_10": 6.97946, "activity_20": 7.193366, "activity_30": 7.2987}, "trend_signal": 0, "fair_value": 13.799481, "relative_strength": -5.374032, "rate_of_change": 0.417864249695773, "market_dynamics": -0.852511, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.010891, "high": 7.39505, "low": 6.962871, "close": 7.39505, "volume": 3615700}, "trend_line": 7.342228, "activity_lines": {"activity_5": 7.142145, "activity_10": 7.06153, "activity_20": 7.189022, "activity_30": 7.304277}, "trend_signal": 0, "fair_value": 13.672714, "relative_strength": -3.013422, "rate_of_change": 0.4599230442324636, "market_dynamics": -0.474746, "expectation": {"probability": 33.3781, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.395049, "high": 7.635148, "low": 7.29901, "close": 7.39505, "volume": 2023000}, "trend_line": 7.366238, "activity_lines": {"activity_5": 7.247789, "activity_10": 7.133997, "activity_20": 7.185134, "activity_30": 7.307685}, "trend_signal": 0, "fair_value": 13.541989, "relative_strength": -3.67504, "rate_of_change": 0.3270124545301459, "market_dynamics": -0.074534, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.39505, "high": 7.39505, "low": 7.058911, "close": 7.25099, "volume": 3523400}, "trend_line": 7.383845, "activity_lines": {"activity_5": 7.2734, "activity_10": 7.16892, "activity_20": 7.169357, "activity_30": 7.300249}, "trend_signal": 0, "fair_value": 13.416938, "relative_strength": -7.493194, "rate_of_change": 0.2390229585305271, "market_dynamics": 0.271263, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.395049, "high": 8.499505, "low": 7.29901, "close": 8.499505, "volume": 3567000}, "trend_line": 7.436667, "activity_lines": {"activity_5": 7.699175, "activity_10": 7.422988, "activity_20": 7.278201, "activity_30": 7.372227}, "trend_signal": 0, "fair_value": 13.311766, "relative_strength": 2.488886, "rate_of_change": 0.7153725464172112, "market_dynamics": 0.861319, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.691585, "high": 9.89208, "low": 8.691585, "close": 9.60396, "volume": 9686400}, "trend_line": 7.521502, "activity_lines": {"activity_5": 8.397063, "activity_10": 7.850801, "activity_20": 7.492461, "activity_30": 7.512053}, "trend_signal": 0, "fair_value": 13.207076, "relative_strength": 11.510605, "rate_of_change": 1.1407664213013706, "market_dynamics": 1.180759, "expectation": {"probability": 32.2737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.60396, "high": 9.700001, "low": 9.363861, "close": 9.5, "volume": 5177800}, "trend_line": 7.594868, "activity_lines": {"activity_5": 8.887426, "activity_10": 8.212565, "activity_20": 7.690875, "activity_30": 7.639698}, "trend_signal": 1, "fair_value": 13.11173, "relative_strength": 6.57712, "rate_of_change": 0.9754168781714083, "market_dynamics": 1.477775, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.05, "close": 8.75, "volume": 3616200}, "trend_line": 7.625627, "activity_lines": {"activity_5": 8.987459, "activity_10": 8.391836, "activity_20": 7.811723, "activity_30": 7.714222}, "trend_signal": 1, "fair_value": 13.010194, "relative_strength": 6.280213, "rate_of_change": 0.40499716387433937, "market_dynamics": 1.575175, "expectation": {"probability": 30.0995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.05, "close": 8.7, "volume": 1399000}, "trend_line": 7.670726, "activity_lines": {"activity_5": 8.980495, "activity_10": 8.52865, "activity_20": 7.923873, "activity_30": 7.783537}, "trend_signal": 1, "fair_value": 12.91525, "relative_strength": 5.750952, "rate_of_change": 0.5914136634272886, "market_dynamics": 1.346588, "expectation": {"probability": 28.982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.2, "close": 8.3, "volume": 1011400}, "trend_line": 7.707294, "activity_lines": {"activity_5": 8.743597, "activity_10": 8.562025, "activity_20": 7.993315, "activity_30": 7.824135}, "trend_signal": 1, "fair_value": 12.812212, "relative_strength": -0.697775, "rate_of_change": 0.47672149937307023, "market_dynamics": 1.005473, "expectation": {"probability": 31.1675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.75, "close": 7.85, "volume": 1411800}, "trend_line": 7.735264, "activity_lines": {"activity_5": 8.37, "activity_10": 8.491017, "activity_20": 8.015818, "activity_30": 7.833342}, "trend_signal": 1, "fair_value": 12.70629, "relative_strength": -6.903785, "rate_of_change": 0.36290298514627606, "market_dynamics": 0.619649, "expectation": {"probability": 30.7615, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.75, "close": 8.35, "volume": 674700}, "trend_line": 7.763894, "activity_lines": {"activity_5": 8.28, "activity_10": 8.495662, "activity_20": 8.084003, "activity_30": 7.873002}, "trend_signal": 1, "fair_value": 12.60772, "relative_strength": -1.399733, "rate_of_change": 0.3701231140915127, "market_dynamics": 0.40111, "expectation": {"probability": 31.3997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.15, "close": 8.3, "volume": 711500}, "trend_line": 7.781254, "activity_lines": {"activity_5": 8.25, "activity_10": 8.473852, "activity_20": 8.140363, "activity_30": 7.90759}, "trend_signal": 1, "fair_value": 12.499151, "relative_strength": -5.393355, "rate_of_change": 0.22359913723706226, "market_dynamics": 0.244317, "expectation": {"probability": 30.8708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.2, "close": 8.3, "volume": 94400}, "trend_line": 7.776205, "activity_lines": {"activity_5": 8.25, "activity_10": 8.43559, "activity_20": 8.189441, "activity_30": 7.941057}, "trend_signal": 1, "fair_value": 12.396113, "relative_strength": -3.75984, "rate_of_change": -0.0648867136325281, "market_dynamics": 0.125189, "expectation": {"probability": 27.8891, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.15, "close": 8.55, "volume": 891800}, "trend_line": 7.776287, "activity_lines": {"activity_5": 8.36, "activity_10": 8.423708, "activity_20": 8.255276, "activity_30": 7.990979}, "trend_signal": 1, "fair_value": 12.297443, "relative_strength": 0.950672, "rate_of_change": 0.0010544989490363934, "market_dynamics": 0.090644, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 9.35, "low": 8.55, "close": 9.05, "volume": 3579700}, "trend_line": 7.799439, "activity_lines": {"activity_5": 8.62, "activity_10": 8.501818, "activity_20": 8.3614, "activity_30": 8.073154}, "trend_signal": 1, "fair_value": 12.199212, "relative_strength": 4.023552, "rate_of_change": 0.2977256369267186, "market_dynamics": 0.140123, "expectation": {"probability": 35.8389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.05, "close": 9.25, "volume": 4082200}, "trend_line": 7.834059, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.626364, "activity_20": 8.476862, "activity_30": 8.166739}, "trend_signal": 1, "fair_value": 12.091203, "relative_strength": 5.663385, "rate_of_change": 0.44387807892337283, "market_dynamics": 0.238931, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.7, "close": 8.9, "volume": 2408000}, "trend_line": 7.866617, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.691818, "activity_20": 8.5481, "activity_30": 8.235509}, "trend_signal": 1, "fair_value": 11.992011, "relative_strength": 0.420728, "rate_of_change": 0.41559554248953023, "market_dynamics": 0.274277, "expectation": {"probability": 32.3223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.85, "close": 8.9, "volume": 1233000}, "trend_line": 7.905578, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.754545, "activity_20": 8.609884, "activity_30": 8.302179}, "trend_signal": 1, "fair_value": 11.892819, "relative_strength": -0.954176, "rate_of_change": 0.49527007606955403, "market_dynamics": 0.220359, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.95, "close": 9.1, "volume": 2743200}, "trend_line": 7.960809, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.85, "activity_20": 8.681721, "activity_30": 8.379239}, "trend_signal": 1, "fair_value": 11.794909, "relative_strength": -0.644203, "rate_of_change": 0.6986332941120817, "market_dynamics": 0.128072, "expectation": {"probability": 33.5616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/accb0169-d2df-48eb-9f71-38ce5047ca39/", "share_image": "https://sharemaestro.com/terminal/accb0169-d2df-48eb-9f71-38ce5047ca39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}