{"ticker": {"uuid": "acce2bf8-ef23-442e-9ea7-33e14103e9bc", "symbol": "HCTI", "name": "Healthcare Triangle Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCTI fell 10.10%, moving from 2.87 to 2.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.49 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 37.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.49"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.63, "low": 2.31, "close": 2.58, "volume": 276736}, "trend_line": 39.574333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.366182, "activity_20": 3.330048, "activity_30": 14.447333}, "trend_signal": 0, "fair_value": 17374.364922, "relative_strength": -98.485677, "rate_of_change": -12.229327706571, "market_dynamics": 0.726593, "expectation": {"probability": 37.5776, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45865.8, "high": 47509.2, "low": 43624.8, "close": 46911.6, "volume": 105584}, "trend_line": 41397.86352, "activity_lines": {"activity_5": 46720.368, "activity_10": 44690.016567, "activity_20": 46249.891749, "activity_30": 44724.778545}, "trend_signal": 1, "fair_value": 126115.078856, "relative_strength": -34.802652, "rate_of_change": 1.9000164749815676, "market_dynamics": 0.01425, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45268.2, "high": 56371.608, "low": 40786.2, "close": 43326.0, "volume": 340019}, "trend_line": 41895.86352, "activity_lines": {"activity_5": 45777.156, "activity_10": 44525.068102, "activity_20": 45934.996389, "activity_30": 44849.174446}, "trend_signal": 1, "fair_value": 125163.480248, "relative_strength": -39.843664, "rate_of_change": 1.2029606304668545, "market_dynamics": -0.077154, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40188.6, "high": 44820.0, "low": 35856.0, "close": 36901.8, "volume": 49300}, "trend_line": 42413.78352, "activity_lines": {"activity_5": 42778.2, "activity_10": 43275.475636, "activity_20": 45050.246743, "activity_30": 44526.9768}, "trend_signal": 1, "fair_value": 124160.506609, "relative_strength": -45.90255, "rate_of_change": 1.2362079606087046, "market_dynamics": -0.314168, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36901.8, "high": 41832.0, "low": 34660.8, "close": 34810.2, "volume": 64028}, "trend_line": 42433.70352, "activity_lines": {"activity_5": 39511.32, "activity_10": 41803.749818, "activity_20": 44033.740526, "activity_30": 44036.423025}, "trend_signal": 0, "fair_value": 123156.57058, "relative_strength": -47.536068, "rate_of_change": 0.04696586427054394, "market_dynamics": -0.562299, "expectation": {"probability": 35.249, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34511.4, "high": 46164.6, "low": 32718.6, "close": 43923.6, "volume": 89529}, "trend_line": 43100.52552, "activity_lines": {"activity_5": 40208.52, "activity_10": 42162.581455, "activity_20": 43880.695166, "activity_30": 44132.545378}, "trend_signal": 0, "fair_value": 122276.20424, "relative_strength": -29.961137, "rate_of_change": 1.5714442640758688, "market_dynamics": -0.58741, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43176.6, "high": 162696.6, "low": 41996.34, "close": 54531.0, "volume": 31438819}, "trend_line": 43374.42552, "activity_lines": {"activity_5": 44660.64, "activity_10": 44330.511273, "activity_20": 44719.096663, "activity_30": 44869.995345}, "trend_signal": 1, "fair_value": 121531.751446, "relative_strength": -13.341084, "rate_of_change": 0.6354910913392365, "market_dynamics": -0.270262, "expectation": {"probability": 31.1148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81871.2, "high": 99351.0, "low": 63046.8, "close": 68873.4, "volume": 19471832}, "trend_line": 44619.42552, "activity_lines": {"activity_5": 53385.6, "activity_10": 48775.297091, "activity_20": 46851.942446, "activity_30": 46515.090472}, "trend_signal": 1, "fair_value": 120959.378061, "relative_strength": 12.479441, "rate_of_change": 2.8703550192864897, "market_dynamics": 0.249697, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65736.0, "high": 66931.2, "low": 58714.2, "close": 66184.2, "volume": 429595}, "trend_line": 45930.65952, "activity_lines": {"activity_5": 59511.0, "activity_10": 52290.0, "activity_20": 48653.760514, "activity_30": 47906.366245}, "trend_signal": 1, "fair_value": 120370.397652, "relative_strength": 7.692141, "rate_of_change": 2.9387065940870594, "market_dynamics": 0.795975, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66034.8, "high": 66034.8, "low": 58714.2, "close": 60805.8, "volume": 229629}, "trend_line": 47051.15952, "activity_lines": {"activity_5": 61891.44, "activity_10": 54411.48, "activity_20": 49855.91544, "activity_30": 48866.052728}, "trend_signal": 1, "fair_value": 119736.731719, "relative_strength": 4.250631, "rate_of_change": 2.4395469425212384, "market_dynamics": 1.193794, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61254.0, "high": 63943.2, "low": 52887.6, "close": 54531.0, "volume": 561606}, "trend_line": 47774.25552, "activity_lines": {"activity_5": 60447.24, "activity_10": 55172.061818, "activity_20": 50412.804651, "activity_30": 49348.623081}, "trend_signal": 1, "fair_value": 119050.355596, "relative_strength": -3.046811, "rate_of_change": 1.5368292883252577, "market_dynamics": 1.201785, "expectation": {"probability": 35.6906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53485.2, "high": 69535.242, "low": 50946.894, "close": 64391.4, "volume": 725488}, "trend_line": 48697.54752, "activity_lines": {"activity_5": 61582.68, "activity_10": 57592.341818, "activity_20": 51944.351006, "activity_30": 50420.696919}, "trend_signal": 1, "fair_value": 118480.991475, "relative_strength": 18.751709, "rate_of_change": 1.932614103454691, "market_dynamics": 1.118953, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63345.6, "high": 80078.4, "low": 63345.6, "close": 69321.6, "volume": 410957}, "trend_line": 49270.24752, "activity_lines": {"activity_5": 63704.16, "activity_10": 60591.207273, "activity_20": 53924.453074, "activity_30": 51751.28095}, "trend_signal": 1, "fair_value": 117974.193625, "relative_strength": 26.881314, "rate_of_change": 1.1760345831887944, "market_dynamics": 1.085203, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70068.6, "high": 70965.0, "low": 61254.0, "close": 65287.8, "volume": 310735}, "trend_line": 49744.34352, "activity_lines": {"activity_5": 64451.16, "activity_10": 62384.007273, "activity_20": 55418.436, "activity_30": 52784.671432}, "trend_signal": 1, "fair_value": 117436.577363, "relative_strength": 16.578033, "rate_of_change": 0.9622358804013678, "market_dynamics": 0.995474, "expectation": {"probability": 30.3207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64989.0, "high": 65278.836, "low": 58266.0, "close": 59456.718, "volume": 52029}, "trend_line": 50597.26812, "activity_lines": {"activity_5": 63314.226, "activity_10": 62600.501455, "activity_20": 56263.328571, "activity_30": 53411.276237}, "trend_signal": 1, "fair_value": 116850.922218, "relative_strength": 8.832724, "rate_of_change": 1.7146162551267263, "market_dynamics": 0.914519, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58564.8, "high": 67230.0, "low": 58564.8, "close": 67230.0, "volume": 92440}, "trend_line": 51505.62012, "activity_lines": {"activity_5": 64858.3248, "activity_10": 63782.201127, "activity_20": 57776.629629, "activity_30": 54484.355714}, "trend_signal": 1, "fair_value": 116354.712996, "relative_strength": 24.509788, "rate_of_change": 1.7952589808716315, "market_dynamics": 0.843425, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65138.4, "high": 69172.2, "low": 60805.8, "close": 61254.0, "volume": 84881}, "trend_line": 52230.21012, "activity_lines": {"activity_5": 63563.8236, "activity_10": 63453.602618, "activity_20": 58578.502114, "activity_30": 55113.283448}, "trend_signal": 1, "fair_value": 115809.161382, "relative_strength": 18.114115, "rate_of_change": 1.4068173498577883, "market_dynamics": 0.710602, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61254.0, "high": 64242.0, "low": 54008.1, "close": 56921.4, "volume": 124780}, "trend_line": 52356.20412, "activity_lines": {"activity_5": 61034.2824, "activity_10": 62215.022291, "activity_20": 58849.079743, "activity_30": 55415.940859}, "trend_signal": 1, "fair_value": 115231.830388, "relative_strength": 10.380814, "rate_of_change": 0.24122820817784368, "market_dynamics": 0.553002, "expectation": {"probability": 29.875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59760.0, "high": 63495.0, "low": 59760.0, "close": 61926.3, "volume": 28111}, "trend_line": 52826.31612, "activity_lines": {"activity_5": 60999.7212, "activity_10": 62103.732873, "activity_20": 59537.6928, "activity_30": 56033.3664}, "trend_signal": 1, "fair_value": 114714.300967, "relative_strength": 18.327092, "rate_of_change": 0.8979107784867444, "market_dynamics": 0.468951, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61254.0, "high": 62598.6, "low": 58266.0, "close": 59610.6, "volume": 23922}, "trend_line": 53120.13612, "activity_lines": {"activity_5": 60417.36, "activity_10": 61648.823455, "activity_20": 59917.261286, "activity_30": 56471.062134}, "trend_signal": 1, "fair_value": 114184.457688, "relative_strength": 14.217012, "rate_of_change": 0.5562000562987577, "market_dynamics": 0.239666, "expectation": {"probability": 31.3225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58415.4, "high": 62598.6, "low": 58266.0, "close": 59461.2, "volume": 23588}, "trend_line": 53035.47612, "activity_lines": {"activity_5": 59774.94, "activity_10": 61188.481309, "activity_20": 60230.666914, "activity_30": 56880.16303}, "trend_signal": 1, "fair_value": 113663.283806, "relative_strength": 18.06047, "rate_of_change": -0.15937459160261558, "market_dynamics": -0.007379, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60357.6, "high": 63345.6, "low": 58415.4, "close": 59311.8, "volume": 20251}, "trend_line": 53013.06612, "activity_lines": {"activity_5": 59600.64, "activity_10": 60611.335527, "activity_20": 60471.506829, "activity_30": 57285.087151}, "trend_signal": 1, "fair_value": 113150.533958, "relative_strength": 20.277664, "rate_of_change": -0.042254735206469225, "market_dynamics": -0.233326, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58566.294, "high": 61702.2, "low": 58415.4, "close": 61702.2, "volume": 13780}, "trend_line": 53472.72012, "activity_lines": {"activity_5": 60352.62, "activity_10": 60561.164291, "activity_20": 60880.955314, "activity_30": 57845.676434}, "trend_signal": 1, "fair_value": 112669.708407, "relative_strength": 16.850211, "rate_of_change": 0.8670579418280117, "market_dynamics": -0.417096, "expectation": {"probability": 27.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59760.0, "high": 62748.0, "low": 58415.4, "close": 59013.0, "volume": 41314}, "trend_line": 53919.8046, "activity_lines": {"activity_5": 59889.48, "activity_10": 60160.582145, "activity_20": 60946.7838, "activity_30": 58203.113845}, "trend_signal": 1, "fair_value": 112172.887033, "relative_strength": 7.553106, "rate_of_change": 0.8360982553284872, "market_dynamics": -0.486029, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59013.0, "high": 72757.8, "low": 58266.0, "close": 58564.8, "volume": 190318}, "trend_line": 54393.4026, "activity_lines": {"activity_5": 59471.16, "activity_10": 59792.596364, "activity_20": 60864.635143, "activity_30": 58502.790968}, "trend_signal": 1, "fair_value": 111681.069721, "relative_strength": 3.913251, "rate_of_change": 0.878337752729909, "market_dynamics": -0.456798, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58564.8, "high": 66481.506, "low": 54719.244, "close": 57668.4, "volume": 72736}, "trend_line": 55070.6826, "activity_lines": {"activity_5": 58823.76, "activity_10": 59277.845455, "activity_20": 60583.997914, "activity_30": 58714.081123}, "trend_signal": 1, "fair_value": 111190.045451, "relative_strength": 0.444196, "rate_of_change": 1.2451510066038758, "market_dynamics": -0.456429, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56099.7, "high": 59461.2, "low": 54082.8, "close": 56013.048, "volume": 36018}, "trend_line": 55726.6482, "activity_lines": {"activity_5": 57744.096, "activity_10": 58635.968727, "activity_20": 60080.256686, "activity_30": 58774.87889}, "trend_signal": 1, "fair_value": 110692.955384, "relative_strength": -2.874814, "rate_of_change": 1.1911339555467997, "market_dynamics": -0.578113, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55875.6, "high": 57070.8, "low": 50952.87, "close": 51617.7, "volume": 20590}, "trend_line": 55960.2102, "activity_lines": {"activity_5": 55419.2328, "activity_10": 57290.227855, "activity_20": 59150.853514, "activity_30": 58509.785458}, "trend_signal": 0, "fair_value": 110165.497746, "relative_strength": -11.537007, "rate_of_change": 0.4191208471066775, "market_dynamics": -0.752747, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50347.8, "high": 51159.042, "low": 39889.8, "close": 41383.8, "volume": 48356}, "trend_line": 55894.9722, "activity_lines": {"activity_5": 50355.3696, "activity_10": 54180.2088, "activity_20": 57328.9632, "activity_30": 57569.371897}, "trend_signal": 0, "fair_value": 109556.810156, "relative_strength": -30.77258, "rate_of_change": -0.11657926188419648, "market_dynamics": -1.039079, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41832.0, "high": 47359.8, "low": 41832.0, "close": 44476.38, "volume": 25194}, "trend_line": 55754.0382, "activity_lines": {"activity_5": 47497.6464, "activity_10": 52005.977018, "activity_20": 55919.701457, "activity_30": 56832.688529}, "trend_signal": 0, "fair_value": 108985.929189, "relative_strength": -26.205832, "rate_of_change": -0.25214074621186383, "market_dynamics": -1.242486, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42877.8, "high": 44370.306, "low": 39292.2, "close": 41010.3, "volume": 30306}, "trend_line": 55547.3682, "activity_lines": {"activity_5": 44423.7912, "activity_10": 49476.716509, "activity_20": 54258.096, "activity_30": 55881.479613}, "trend_signal": 0, "fair_value": 108394.836762, "relative_strength": -32.169495, "rate_of_change": -0.37068167019336284, "market_dynamics": -1.400099, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41085.0, "high": 44371.8, "low": 38247.894, "close": 43326.0, "volume": 20843}, "trend_line": 55427.8482, "activity_lines": {"activity_5": 43232.376, "activity_10": 47703.963273, "activity_20": 52881.417686, "activity_30": 55093.004245}, "trend_signal": 0, "fair_value": 107833.898514, "relative_strength": -26.103577, "rate_of_change": -0.2151677097817873, "market_dynamics": -1.427418, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44073.0, "high": 47657.106, "low": 39035.232, "close": 39144.294, "volume": 33596}, "trend_line": 55288.458, "activity_lines": {"activity_5": 41492.862, "activity_10": 45461.550764, "activity_20": 51206.793086, "activity_30": 54042.452361}, "trend_signal": 0, "fair_value": 107246.807877, "relative_strength": -35.137495, "rate_of_change": -0.25148044624976373, "market_dynamics": -1.432442, "expectation": {"probability": 37.6464, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38545.2, "high": 40884.804, "low": 34363.494, "close": 34363.494, "volume": 15676}, "trend_line": 55203.8478, "activity_lines": {"activity_5": 38991.3084, "activity_10": 42760.045636, "activity_20": 49220.555657, "activity_30": 52692.454684}, "trend_signal": 0, "fair_value": 106629.152675, "relative_strength": -44.273112, "rate_of_change": -0.15303411066374023, "market_dynamics": -1.450477, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33465.6, "high": 34959.6, "low": 29730.6, "close": 31971.6, "volume": 21019}, "trend_line": 55109.2278, "activity_lines": {"activity_5": 36160.4772, "activity_10": 40071.823527, "activity_20": 47153.7774, "activity_30": 51193.599987}, "trend_signal": 0, "fair_value": 106001.778282, "relative_strength": -47.775642, "rate_of_change": -0.17140109570406178, "market_dynamics": -1.465091, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30477.6, "high": 36901.8, "low": 30029.4, "close": 30030.894, "volume": 43707}, "trend_line": 54646.1376, "activity_lines": {"activity_5": 33516.396, "activity_10": 37514.258509, "activity_20": 45033.051514, "activity_30": 49575.642968}, "trend_signal": 0, "fair_value": 105368.68758, "relative_strength": -50.900155, "rate_of_change": -0.8403133531114344, "market_dynamics": -1.531142, "expectation": {"probability": 35.9613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37350.0, "high": 63345.6, "low": 30627.0, "close": 47061.0, "volume": 578982}, "trend_line": 54397.1376, "activity_lines": {"activity_5": 37280.9772, "activity_10": 38555.576509, "activity_20": 44711.379086, "activity_30": 49086.279252}, "trend_signal": 0, "fair_value": 104886.805864, "relative_strength": -24.40946, "rate_of_change": -0.45565891924994895, "market_dynamics": -1.107795, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47359.8, "high": 59610.6, "low": 34662.294, "close": 34959.6, "volume": 978861}, "trend_line": 53266.6776, "activity_lines": {"activity_5": 36762.7584, "activity_10": 37559.404473, "activity_20": 43304.778086, "activity_30": 47832.244568}, "trend_signal": 0, "fair_value": 104313.632046, "relative_strength": -42.595282, "rate_of_change": -2.0781608185207143, "market_dynamics": -0.819156, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33913.8, "high": 37200.6, "low": 27939.294, "close": 28535.4, "volume": 343651}, "trend_line": 52011.7176, "activity_lines": {"activity_5": 34382.1192, "activity_10": 35698.070618, "activity_20": 41390.928514, "activity_30": 46236.678271}, "trend_signal": 0, "fair_value": 103697.548859, "relative_strength": -53.359953, "rate_of_change": -2.355994510158822, "market_dynamics": -0.641933, "expectation": {"probability": 35.9299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29730.6, "high": 44222.4, "low": 28834.2, "close": 29431.8, "volume": 2461319}, "trend_line": 50965.9176, "activity_lines": {"activity_5": 32688.8196, "activity_10": 34233.325855, "activity_20": 39721.454657, "activity_30": 44779.909394}, "trend_signal": 0, "fair_value": 103098.631529, "relative_strength": -52.108347, "rate_of_change": -2.0107007579384435, "market_dynamics": -0.384622, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29431.8, "high": 32569.2, "low": 26146.494, "close": 27639.0, "volume": 426470}, "trend_line": 50069.5176, "activity_lines": {"activity_5": 30567.24, "activity_10": 32716.155273, "activity_20": 38024.946514, "activity_30": 43274.946968}, "trend_signal": 0, "fair_value": 102494.954477, "relative_strength": -53.67926, "rate_of_change": -1.7588224488280408, "market_dynamics": -0.665887, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28386.0, "high": 29282.4, "low": 26294.4, "close": 28386.0, "volume": 191952}, "trend_line": 48869.3376, "activity_lines": {"activity_5": 28854.12, "activity_10": 31577.917418, "activity_20": 36551.115514, "activity_30": 41876.010348}, "trend_signal": 0, "fair_value": 101906.788171, "relative_strength": -51.162839, "rate_of_change": -2.3970272883156363, "market_dynamics": -0.780005, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27489.6, "high": 33912.306, "low": 26742.6, "close": 29133.0, "volume": 776997}, "trend_line": 47529.7176, "activity_lines": {"activity_5": 28635.0, "activity_10": 30847.134109, "activity_20": 35295.693086, "activity_30": 40602.698245}, "trend_signal": 0, "fair_value": 101333.766217, "relative_strength": -50.376486, "rate_of_change": -2.741228070175429, "market_dynamics": -0.654392, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29133.0, "high": 29579.706, "low": 26742.6, "close": 27788.4, "volume": 129264}, "trend_line": 46279.7376, "activity_lines": {"activity_5": 28356.12, "activity_10": 30053.9016, "activity_20": 34067.304943, "activity_30": 39329.064852}, "trend_signal": 0, "fair_value": 100759.193044, "relative_strength": -51.524117, "rate_of_change": -2.6298914934011792, "market_dynamics": -0.689879, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28386.0, "high": 33615.0, "low": 26443.8, "close": 27489.6, "volume": 1099465}, "trend_line": 45214.167, "activity_lines": {"activity_5": 28027.44, "activity_10": 29325.888982, "activity_20": 32959.148229, "activity_30": 38116.79791}, "trend_signal": 0, "fair_value": 100191.211702, "relative_strength": -51.008742, "rate_of_change": -2.302456010467957, "market_dynamics": -0.479393, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27937.8, "high": 28834.2, "low": 20617.2, "close": 22260.6, "volume": 882101}, "trend_line": 43715.187, "activity_lines": {"activity_5": 26085.24, "activity_10": 27728.64, "activity_20": 31500.968657, "activity_30": 36635.922619}, "trend_signal": 0, "fair_value": 99591.745458, "relative_strength": -59.558967, "rate_of_change": -3.315288325448975, "market_dynamics": -0.391018, "expectation": {"probability": 36.6135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22410.0, "high": 22410.0, "low": 19720.8, "close": 20990.7, "volume": 206542}, "trend_line": 42373.077, "activity_lines": {"activity_5": 24078.3, "activity_10": 26041.778182, "activity_20": 30090.4548, "activity_30": 35169.826684}, "trend_signal": 0, "fair_value": 98991.737478, "relative_strength": -59.12795, "rate_of_change": -3.070122975797863, "market_dynamics": -0.476166, "expectation": {"probability": 36.1172, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20766.6, "high": 20766.6, "low": 17778.6, "close": 18973.8, "volume": 110658}, "trend_line": 41108.157, "activity_lines": {"activity_5": 21892.08, "activity_10": 24462.212727, "activity_20": 28654.628314, "activity_30": 33660.19591}, "trend_signal": 0, "fair_value": 98385.540982, "relative_strength": -64.051759, "rate_of_change": -2.9851974167464834, "market_dynamics": -0.513884, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18824.4, "high": 26593.2, "low": 17479.8, "close": 20467.8, "volume": 24588414}, "trend_line": 39726.207, "activity_lines": {"activity_5": 20881.14, "activity_10": 23444.934545, "activity_20": 27516.534686, "activity_30": 32328.559974}, "trend_signal": 0, "fair_value": 97799.693305, "relative_strength": -61.216476, "rate_of_change": -3.3617415638458255, "market_dynamics": -0.496964, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19870.2, "high": 21812.4, "low": 14790.6, "close": 15089.4, "volume": 1148588}, "trend_line": 38242.167, "activity_lines": {"activity_5": 18565.44, "activity_10": 21596.449091, "activity_20": 25965.812486, "activity_30": 30739.088555}, "trend_signal": 0, "fair_value": 97182.45231, "relative_strength": -71.360564, "rate_of_change": -3.7356700074588063, "market_dynamics": -0.604985, "expectation": {"probability": 36.0084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14491.8, "high": 14491.8, "low": 11015.262, "close": 11609.874, "volume": 554606}, "trend_line": 36647.1228, "activity_lines": {"activity_5": 15916.578, "activity_10": 19376.093455, "activity_20": 24223.644857, "activity_30": 29020.876103}, "trend_signal": 0, "fair_value": 96548.58136, "relative_strength": -78.069948, "rate_of_change": -4.170904331859656, "market_dynamics": -0.818798, "expectation": {"probability": 35.6193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11802.6, "high": 12896.208, "low": 10024.74, "close": 10525.23, "volume": 347254}, "trend_line": 35020.9038, "activity_lines": {"activity_5": 13616.2164, "activity_10": 17249.968473, "activity_20": 22518.179829, "activity_30": 27335.592697}, "trend_signal": 0, "fair_value": 95916.056718, "relative_strength": -80.001058, "rate_of_change": -4.437507983573536, "market_dynamics": -1.017244, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10824.03, "high": 11055.6, "low": 10039.68, "close": 10458.0, "volume": 128488}, "trend_line": 33312.7638, "activity_lines": {"activity_5": 11991.1428, "activity_10": 15436.361127, "activity_20": 20962.506086, "activity_30": 25750.889226}, "trend_signal": 0, "fair_value": 95292.275282, "relative_strength": -79.428172, "rate_of_change": -4.877486913972789, "market_dynamics": -1.3847, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10756.8, "high": 10906.2, "low": 9173.16, "close": 9465.984, "volume": 207281}, "trend_line": 31661.1966, "activity_lines": {"activity_5": 10603.1172, "activity_10": 13781.932691, "activity_20": 19448.956029, "activity_30": 24212.387303}, "trend_signal": 0, "fair_value": 94670.345635, "relative_strength": -81.51689, "rate_of_change": -4.95776096488278, "market_dynamics": -1.527664, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9038.7, "high": 11496.33, "low": 8978.94, "close": 9991.872, "volume": 700733}, "trend_line": 30042.099, "activity_lines": {"activity_5": 10123.842, "activity_10": 12556.255091, "activity_20": 18104.050114, "activity_30": 22814.366361}, "trend_signal": 0, "fair_value": 94061.147983, "relative_strength": -80.825215, "rate_of_change": -5.1138231459009384, "market_dynamics": -1.485765, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9576.54, "high": 11711.466, "low": 8197.578, "close": 8293.194, "volume": 1319599}, "trend_line": 28396.2588, "activity_lines": {"activity_5": 9418.176, "activity_10": 11339.867455, "activity_20": 16702.030714, "activity_30": 21411.2112}, "trend_signal": 0, "fair_value": 93448.51974, "relative_strength": -83.875321, "rate_of_change": -5.478446096592648, "market_dynamics": -1.443184, "expectation": {"probability": 34.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8217.0, "high": 8575.56, "low": 6443.622, "close": 7703.064, "volume": 1544597}, "trend_line": 26785.926, "activity_lines": {"activity_5": 8736.912, "activity_10": 10270.136291, "activity_20": 15347.321314, "activity_30": 20076.166374}, "trend_signal": 0, "fair_value": 92840.39594, "relative_strength": -84.798626, "rate_of_change": -5.670932961070211, "market_dynamics": -1.429669, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7320.6, "high": 7694.1, "low": 6720.012, "close": 7021.8, "volume": 124639}, "trend_line": 25299.396, "activity_lines": {"activity_5": 8016.7044, "activity_10": 9318.132327, "activity_20": 14115.148371, "activity_30": 18801.061471}, "trend_signal": 0, "fair_value": 92236.039631, "relative_strength": -86.354732, "rate_of_change": -5.549668135423054, "market_dynamics": -1.418976, "expectation": {"probability": 33.919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7171.2, "high": 8097.48, "low": 6643.818, "close": 7322.094, "volume": 126362}, "trend_line": 24164.0058, "activity_lines": {"activity_5": 7625.6748, "activity_10": 8638.036364, "activity_20": 13044.612, "activity_30": 17641.235535}, "trend_signal": 0, "fair_value": 91642.235815, "relative_strength": -85.380108, "rate_of_change": -4.487815440337001, "market_dynamics": -1.364678, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7905.832392, "high": 10308.058108, "low": 7009.479513, "close": 8525.8098, "volume": 2269376}, "trend_line": 22965.65346, "activity_lines": {"activity_5": 7778.8098, "activity_10": 8415.810655, "activity_20": 12189.730971, "activity_30": 16632.319665}, "trend_signal": 0, "fair_value": 91065.038413, "relative_strength": -81.695622, "rate_of_change": -4.959245374787974, "market_dynamics": -1.082064, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7918.2, "high": 10904.706, "low": 7008.354, "close": 9712.494, "volume": 1327813}, "trend_line": 21922.39326, "activity_lines": {"activity_5": 8425.24368, "activity_10": 8528.683713, "activity_20": 11547.41982, "activity_30": 15777.277119}, "trend_signal": 0, "fair_value": 90503.986382, "relative_strength": -77.933665, "rate_of_change": -4.542697649849501, "market_dynamics": -0.668993, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9715.482, "high": 11354.4, "low": 8993.88, "close": 10292.166, "volume": 184896}, "trend_line": 20821.26546, "activity_lines": {"activity_5": 9170.28156, "activity_10": 8781.449498, "activity_20": 11045.67984, "activity_30": 15026.939876}, "trend_signal": 0, "fair_value": 89954.590352, "relative_strength": -75.164184, "rate_of_change": -5.022844846092329, "market_dynamics": -0.189979, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9259.812, "high": 10250.334, "low": 6443.622, "close": 6976.98, "volume": 251946}, "trend_line": 19749.02166, "activity_lines": {"activity_5": 8637.65064, "activity_10": 8435.69172, "activity_20": 10314.368974, "activity_30": 14133.760169}, "trend_signal": 0, "fair_value": 89390.116812, "relative_strength": -82.742942, "rate_of_change": -5.149753275370806, "market_dynamics": 0.130339, "expectation": {"probability": 35.5762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6903.774, "high": 8320.086, "low": 6903.774, "close": 7783.74, "volume": 150705}, "trend_line": 18863.02986, "activity_lines": {"activity_5": 8376.92772, "activity_10": 8299.908851, "activity_20": 9765.397251, "activity_30": 13361.806514}, "trend_signal": 0, "fair_value": 88838.722374, "relative_strength": -81.077811, "rate_of_change": -4.486256662498389, "market_dynamics": 0.302995, "expectation": {"probability": 37.4667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7268.31, "high": 8934.12, "low": 7187.634, "close": 8445.582, "volume": 133035}, "trend_line": 18078.82926, "activity_lines": {"activity_5": 8306.0424, "activity_10": 8315.047145, "activity_20": 9374.718386, "activity_30": 12689.713103}, "trend_signal": 0, "fair_value": 88299.171097, "relative_strength": -78.864026, "rate_of_change": -4.157341666849273, "market_dynamics": 0.400633, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8460.522, "high": 11175.12, "low": 8366.4, "close": 10522.242, "volume": 293268}, "trend_line": 17428.54086, "activity_lines": {"activity_5": 8932.7256, "activity_10": 8735.874349, "activity_20": 9272.502463, "activity_30": 12202.191345}, "trend_signal": 0, "fair_value": 87780.658236, "relative_strength": -72.494892, "rate_of_change": -3.5969607912542325, "market_dynamics": 0.490579, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11048.13, "high": 11354.4, "low": 9711.0, "close": 10443.06, "volume": 179711}, "trend_line": 16207.94286, "activity_lines": {"activity_5": 9479.0316, "activity_10": 9101.77668, "activity_20": 9218.64234, "activity_30": 11751.51516}, "trend_signal": 0, "fair_value": 87268.488711, "relative_strength": -70.038241, "rate_of_change": -7.0034434311215294, "market_dynamics": 0.670689, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10889.766, "high": 11205.0, "low": 4332.6, "close": 4928.706, "volume": 1935922}, "trend_line": 15206.91306, "activity_lines": {"activity_5": 8177.16, "activity_10": 8415.251084, "activity_20": 8689.832503, "activity_30": 11023.822459}, "trend_signal": 0, "fair_value": 86726.779614, "relative_strength": -86.057735, "rate_of_change": -6.176168121066528, "market_dynamics": 0.743246, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4915.26, "high": 8545.68, "low": 4482.0, "close": 5828.094, "volume": 26580228}, "trend_line": 14450.00286, "activity_lines": {"activity_5": 7311.636, "activity_10": 7930.306833, "activity_20": 8313.560066, "activity_30": 10418.737359}, "trend_signal": 0, "fair_value": 86198.030035, "relative_strength": -83.055147, "rate_of_change": -4.977408610239007, "market_dynamics": 0.809596, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5754.888, "high": 7171.2, "low": 5378.4, "close": 6872.4, "volume": 4220115}, "trend_line": 13698.02286, "activity_lines": {"activity_5": 6924.5904, "activity_10": 7662.400036, "activity_20": 8106.458229, "activity_30": 9929.859755}, "trend_signal": 0, "fair_value": 85682.928542, "relative_strength": -79.414805, "rate_of_change": -5.204012810832076, "market_dynamics": 0.776675, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6857.46, "high": 8066.106, "low": 6424.2, "close": 7686.63, "volume": 326987}, "trend_line": 13032.94386, "activity_lines": {"activity_5": 6913.8336, "activity_10": 7572.597055, "activity_20": 8016.030677, "activity_30": 9542.027957}, "trend_signal": 0, "fair_value": 85179.726615, "relative_strength": -75.956657, "rate_of_change": -4.855291941015199, "market_dynamics": 0.756562, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7484.94, "high": 8217.0, "low": 5677.2, "close": 6334.56, "volume": 342744}, "trend_line": 12297.89586, "activity_lines": {"activity_5": 6641.4276, "activity_10": 7273.797055, "activity_20": 7815.516669, "activity_30": 9109.87416}, "trend_signal": 0, "fair_value": 84674.308881, "relative_strength": -79.519053, "rate_of_change": -5.639923012758215, "market_dynamics": 0.730846, "expectation": {"probability": 38.2754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6424.2, "high": 7021.8, "low": 5450.112, "close": 6984.45, "volume": 977612}, "trend_line": 11559.61086, "activity_lines": {"activity_5": 6859.5516, "activity_10": 7165.115345, "activity_20": 7696.852517, "activity_30": 8767.071201}, "trend_signal": 0, "fair_value": 81989.657919, "relative_strength": -76.345946, "rate_of_change": -6.003344054988605, "market_dynamics": 0.722463, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6841.026, "high": 8665.2, "low": 6409.26, "close": 8650.26, "volume": 7095138}, "trend_line": 10921.67286, "activity_lines": {"activity_5": 7495.896, "activity_10": 7359.172364, "activity_20": 7753.377651, "activity_30": 8579.371146}, "trend_signal": 0, "fair_value": 79411.454458, "relative_strength": -69.213186, "rate_of_change": -5.5186805829897985, "market_dynamics": 0.941893, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15537.6, "high": 28386.0, "low": 14345.388, "close": 19272.6, "volume": 154464674}, "trend_line": 10647.77286, "activity_lines": {"activity_5": 11484.876, "activity_10": 9468.809018, "activity_20": 8825.438614, "activity_30": 9118.140639}, "trend_signal": 0, "fair_value": 76748.11215, "relative_strength": -27.098986, "rate_of_change": -2.507857573752685, "market_dynamics": 1.197901, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19571.4, "high": 20318.4, "low": 18226.8, "close": 18675.0, "volume": 2083559}, "trend_line": 10528.25286, "activity_lines": {"activity_5": 14447.976, "activity_10": 11272.936255, "activity_20": 9796.391349, "activity_30": 9636.026261}, "trend_signal": 0, "fair_value": 74291.631381, "relative_strength": -30.034965, "rate_of_change": -1.1224882571358554, "market_dynamics": 1.410508, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19123.2, "high": 19123.2, "low": 17330.4, "close": 17330.4, "volume": 503230}, "trend_line": 10406.24286, "activity_lines": {"activity_5": 16230.318, "activity_10": 12684.3588, "activity_20": 10589.849769, "activity_30": 10074.874463}, "trend_signal": 0, "fair_value": 72065.954458, "relative_strength": -29.706655, "rate_of_change": -1.1588817406119956, "market_dynamics": 1.5589, "expectation": {"probability": 37.314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18077.4, "high": 18473.31, "low": 15537.6, "close": 16284.6, "volume": 185449}, "trend_line": 10316.60286, "activity_lines": {"activity_5": 16931.004, "activity_10": 13780.411527, "activity_20": 11237.863731, "activity_30": 10454.123311}, "trend_signal": 1, "fair_value": 69862.304458, "relative_strength": -32.077857, "rate_of_change": -0.8614059964385591, "market_dynamics": 1.524807, "expectation": {"probability": 37.3269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16284.6, "high": 16284.6, "low": 9711.0, "close": 10368.36, "volume": 266305}, "trend_line": 9979.95486, "activity_lines": {"activity_5": 15039.6, "activity_10": 13594.313455, "activity_20": 11278.317694, "activity_30": 10457.462481}, "trend_signal": 1, "fair_value": 67773.960612, "relative_strength": -54.810673, "rate_of_change": -3.2631671933914204, "market_dynamics": 1.322139, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10564.074, "high": 24800.4, "low": 9128.34, "close": 17629.2, "volume": 5112745}, "trend_line": 10064.61486, "activity_lines": {"activity_5": 15453.936, "activity_10": 14645.817818, "activity_20": 11995.7742, "activity_30": 10950.962168}, "trend_signal": 1, "fair_value": 65780.045227, "relative_strength": -22.321393, "rate_of_change": 0.8483004300883166, "market_dynamics": 1.287414, "expectation": {"probability": 35.2328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17928.0, "high": 18376.2, "low": 11963.952, "close": 13447.494, "volume": 752546}, "trend_line": 10125.86886, "activity_lines": {"activity_5": 14583.93, "activity_10": 14741.433818, "activity_20": 12271.623514, "activity_30": 11169.212435}, "trend_signal": 1, "fair_value": 64190.285573, "relative_strength": -39.095036, "rate_of_change": 0.6086074912160208, "market_dynamics": 1.188878, "expectation": {"probability": 37.2519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13708.944, "high": 13744.8, "low": 11354.4, "close": 12250.8, "volume": 128453}, "trend_line": 10183.38786, "activity_lines": {"activity_5": 13663.5264, "activity_10": 14514.726109, "activity_20": 12415.716257, "activity_30": 11306.304766}, "trend_signal": 1, "fair_value": 62535.393265, "relative_strength": -40.901622, "rate_of_change": 0.5680401434707127, "market_dynamics": 1.074714, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12101.4, "high": 12249.306, "low": 10906.2, "close": 11952.0, "volume": 85444}, "trend_line": 10233.18786, "activity_lines": {"activity_5": 12982.1628, "activity_10": 14126.123127, "activity_20": 12522.025029, "activity_30": 11420.408775}, "trend_signal": 1, "fair_value": 60878.585573, "relative_strength": -40.644339, "rate_of_change": 0.48903175136451366, "market_dynamics": 1.005353, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11653.2, "high": 23904.0, "low": 11354.4, "close": 17928.0, "volume": 13769834}, "trend_line": 10515.25506, "activity_lines": {"activity_5": 14581.6392, "activity_10": 14733.746509, "activity_20": 13173.786086, "activity_30": 11916.848268}, "trend_signal": 1, "fair_value": 59298.393265, "relative_strength": -6.781098, "rate_of_change": 2.7563961871799303, "market_dynamics": 0.94761, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17778.6, "high": 26145.0, "low": 14193.0, "close": 15388.2, "volume": 2015315}, "trend_line": 10695.13266, "activity_lines": {"activity_5": 14830.5396, "activity_10": 14710.901891, "activity_20": 13535.355429, "activity_30": 12231.231813}, "trend_signal": 1, "fair_value": 57749.804804, "relative_strength": -15.300151, "rate_of_change": 1.7106346824077876, "market_dynamics": 0.858442, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14940.0, "high": 15537.6, "low": 12250.8, "close": 14305.05, "volume": 361587}, "trend_line": 10895.52786, "activity_lines": {"activity_5": 14867.79, "activity_10": 14561.746364, "activity_20": 13760.707543, "activity_30": 12464.129706}, "trend_signal": 1, "fair_value": 56385.811535, "relative_strength": -21.144064, "rate_of_change": 1.873704668942375, "market_dynamics": 0.714882, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13959.936, "high": 14312.52, "low": 11877.3, "close": 11878.794, "volume": 238764}, "trend_line": 11034.71886, "activity_lines": {"activity_5": 14039.118, "activity_10": 14050.907018, "activity_20": 13736.974286, "activity_30": 12527.566231}, "trend_signal": 1, "fair_value": 55082.880727, "relative_strength": -33.528851, "rate_of_change": 1.2775057967682597, "market_dynamics": 0.522777, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13296.6, "high": 13444.506, "low": 9711.0, "close": 10458.0, "volume": 532221}, "trend_line": 11149.25886, "activity_lines": {"activity_5": 12761.6484, "activity_10": 13380.8616, "activity_20": 13571.090486, "activity_30": 12490.358563}, "trend_signal": 1, "fair_value": 53732.534573, "relative_strength": -38.902121, "rate_of_change": 1.0379965403123923, "market_dynamics": 0.147124, "expectation": {"probability": 37.2268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10622.34, "high": 11584.476, "low": 8887.806, "close": 9409.212, "volume": 586430}, "trend_line": 11218.82946, "activity_lines": {"activity_5": 11234.1828, "activity_10": 12626.065636, "activity_20": 13278.992143, "activity_30": 12378.097475}, "trend_signal": 1, "fair_value": 52547.850035, "relative_strength": -42.022724, "rate_of_change": 0.6239930462965403, "market_dynamics": -0.237699, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9277.74, "high": 9412.2, "low": 6745.41, "close": 7154.766, "volume": 9048408}, "trend_line": 11173.128, "activity_lines": {"activity_5": 9523.1544, "activity_10": 11478.809455, "activity_20": 12755.131714, "activity_30": 12115.899832}, "trend_signal": 0, "fair_value": 51492.367765, "relative_strength": -55.266333, "rate_of_change": -0.40736388910220783, "market_dynamics": -0.510652, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11816.046, "high": 13087.44, "low": 5901.3, "close": 5901.3, "volume": 67444642}, "trend_line": 11046.0882, "activity_lines": {"activity_5": 7943.1996, "activity_10": 10294.094618, "activity_20": 12110.548971, "activity_30": 11775.781897}, "trend_signal": 0, "fair_value": 50467.15815, "relative_strength": -60.87717, "rate_of_change": -1.1370119450882552, "market_dynamics": -0.635068, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5901.3, "high": 9711.0, "low": 4631.4, "close": 6663.24, "volume": 95686812}, "trend_line": 10925.124, "activity_lines": {"activity_5": 7177.4748, "activity_10": 9385.117855, "activity_20": 11547.033514, "activity_30": 11493.017497}, "trend_signal": 0, "fair_value": 49600.063535, "relative_strength": -52.572648, "rate_of_change": -1.0950863129990247, "market_dynamics": -0.65124, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6125.4, "high": 6246.414, "low": 4650.822, "close": 5333.58, "volume": 1734873}, "trend_line": 10870.344, "activity_lines": {"activity_5": 6316.2336, "activity_10": 8335.976727, "activity_20": 10855.318629, "activity_30": 11132.272723}, "trend_signal": 0, "fair_value": 48753.176227, "relative_strength": -59.286076, "rate_of_change": -0.5014130732063147, "market_dynamics": -0.663113, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4930.2, "high": 7320.6, "low": 4482.0, "close": 6723.0, "volume": 53089952}, "trend_line": 10834.986, "activity_lines": {"activity_5": 6259.7604, "activity_10": 7659.792327, "activity_20": 10303.790743, "activity_30": 10864.702142}, "trend_signal": 0, "fair_value": 47589.580073, "relative_strength": -45.338378, "rate_of_change": -0.3252702950338863, "market_dynamics": -0.66503, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5826.6, "high": 6267.33, "low": 5079.6, "close": 5572.62, "volume": 1444526}, "trend_line": 10739.2206, "activity_lines": {"activity_5": 5998.908, "activity_10": 6978.1752, "activity_20": 9651.880286, "activity_30": 10525.194658}, "trend_signal": 0, "fair_value": 46341.994304, "relative_strength": -52.895945, "rate_of_change": -0.8838534724456517, "market_dynamics": -0.77729, "expectation": {"probability": 39.1166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5311.17, "high": 5524.812, "low": 4780.8, "close": 4900.32, "volume": 693974}, "trend_line": 10551.8232, "activity_lines": {"activity_5": 5619.432, "activity_10": 6352.7868, "activity_20": 9001.179257, "activity_30": 10148.491394}, "trend_signal": 0, "fair_value": 45185.86815, "relative_strength": -55.776878, "rate_of_change": -1.7449813816097586, "market_dynamics": -0.912629, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4780.8, "high": 6572.106, "low": 3222.558, "close": 3343.572, "volume": 6958790}, "trend_line": 10315.1736, "activity_lines": {"activity_5": 4787.772, "activity_10": 5615.3484, "activity_20": 8267.810229, "activity_30": 9683.442929}, "trend_signal": 0, "fair_value": 44067.647458, "relative_strength": -64.957545, "rate_of_change": -2.2427365917200035, "market_dynamics": -0.966167, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3331.62, "high": 3733.506, "low": 2988.0, "close": 3312.198, "volume": 1153256}, "trend_line": 10261.29, "activity_lines": {"activity_5": 4166.9652, "activity_10": 5027.391491, "activity_20": 7598.057143, "activity_30": 9231.638052}, "trend_signal": 0, "fair_value": 43006.591419, "relative_strength": -66.45851, "rate_of_change": -0.5223722070949849, "market_dynamics": -1.136593, "expectation": {"probability": 38.5893, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3241.98, "high": 3457.116, "low": 2838.6, "close": 3047.76, "volume": 10338366}, "trend_line": 10168.6122, "activity_lines": {"activity_5": 3592.7712, "activity_10": 4521.278618, "activity_20": 6964.892829, "activity_30": 8766.249019}, "trend_signal": 0, "fair_value": 42144.95565, "relative_strength": -67.139121, "rate_of_change": -0.9031788400873699, "market_dynamics": -1.234023, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2952.144, "high": 3137.4, "low": 2665.296, "close": 2759.418, "volume": 1930304}, "trend_line": 10031.5128, "activity_lines": {"activity_5": 3167.4792, "activity_10": 4078.402691, "activity_20": 6339.127371, "activity_30": 8288.23649}, "trend_signal": 0, "fair_value": 41419.666535, "relative_strength": -71.013526, "rate_of_change": -1.3482606800562142, "market_dynamics": -1.366761, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2763.9, "high": 6573.6, "low": 2001.96, "close": 3120.966, "volume": 117161528}, "trend_line": 9879.324, "activity_lines": {"activity_5": 3050.25, "activity_10": 3781.178182, "activity_20": 5818.603543, "activity_30": 7842.394761}, "trend_signal": 0, "fair_value": 40766.510804, "relative_strength": -67.019047, "rate_of_change": -1.5171071705156962, "market_dynamics": -1.360101, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2973.06, "high": 3794.76, "low": 2719.08, "close": 2965.59, "volume": 13154429}, "trend_line": 9767.025, "activity_lines": {"activity_5": 2999.8524, "activity_10": 3506.255018, "activity_20": 5332.455943, "activity_30": 7396.347406}, "trend_signal": 0, "fair_value": 40163.116765, "relative_strength": -67.698803, "rate_of_change": -1.1367073293678887, "market_dynamics": -1.329145, "expectation": {"probability": 38.5701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2952.144, "high": 7470.0, "low": 106.074, "close": 118.026, "volume": 970427326}, "trend_line": 9538.1442, "activity_lines": {"activity_5": 2025.4656, "activity_10": 2780.822945, "activity_20": 4619.327057, "activity_30": 6773.831342}, "trend_signal": 0, "fair_value": 39459.969496, "relative_strength": -98.764781, "rate_of_change": -2.3434034416825904, "market_dynamics": -1.247479, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.666, "high": 256.968, "low": 82.17, "close": 86.652, "volume": 3773784331}, "trend_line": 9252.6906, "activity_lines": {"activity_5": 1253.5656, "activity_10": 2144.514764, "activity_20": 3959.562429, "activity_30": 6164.057652}, "trend_signal": 0, "fair_value": 38683.070342, "relative_strength": -99.048353, "rate_of_change": -2.992758276814485, "market_dynamics": -1.086326, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.146, "high": 191.232, "low": 83.664, "close": 121.014, "volume": 3644885591}, "trend_line": 8614.3044, "activity_lines": {"activity_5": 690.5268, "activity_10": 1635.115091, "activity_20": 3388.029171, "activity_30": 5574.917226}, "trend_signal": 0, "fair_value": 38011.354535, "relative_strength": -98.663012, "rate_of_change": -6.899465545730006, "market_dynamics": -1.017621, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.52, "high": 131.472, "low": 91.134, "close": 97.11, "volume": 893490350}, "trend_line": 7995.0414, "activity_lines": {"activity_5": 295.4136, "activity_10": 1220.489345, "activity_20": 2886.920229, "activity_30": 5025.420813}, "trend_signal": 0, "fair_value": 37135.784342, "relative_strength": -98.924818, "rate_of_change": -7.188775451213458, "market_dynamics": -0.997633, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.074, "high": 648.396, "low": 97.11, "close": 303.282, "volume": 9063400678}, "trend_line": 7427.4708, "activity_lines": {"activity_5": 170.6148, "activity_10": 930.680509, "activity_20": 2473.103571, "activity_30": 4529.178271}, "trend_signal": 0, "fair_value": 36275.805381, "relative_strength": -96.543697, "rate_of_change": -7.099032657917194, "market_dynamics": -0.820675, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 440.73, "high": 470.61, "low": 313.74, "close": 448.2, "volume": 2307964508}, "trend_line": 6899.5908, "activity_lines": {"activity_5": 271.6092, "activity_10": 722.4984, "activity_20": 2128.210114, "activity_30": 4078.902735}, "trend_signal": 0, "fair_value": 35320.98615, "relative_strength": -94.791499, "rate_of_change": -7.107129926380863, "market_dynamics": -0.782532, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.032, "high": 555.768, "low": 336.15, "close": 345.114, "volume": 1772852209}, "trend_line": 6565.4826, "activity_lines": {"activity_5": 316.23, "activity_10": 547.646073, "activity_20": 1821.164657, "activity_30": 3656.033265}, "trend_signal": 0, "fair_value": 34355.929188, "relative_strength": -96.077627, "rate_of_change": -4.8424350035367265, "market_dynamics": -0.720592, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 364.536, "high": 440.73, "low": 348.102, "close": 382.464, "volume": 776900129}, "trend_line": 5990.5914, "activity_lines": {"activity_5": 356.07, "activity_10": 428.723673, "activity_20": 1560.838714, "activity_30": 3257.128839}, "trend_signal": 0, "fair_value": 33314.496265, "relative_strength": -95.646022, "rate_of_change": -8.756267208750199, "market_dynamics": -0.529721, "expectation": {"probability": 37.5633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.982, "high": 395.91, "low": 298.8, "close": 336.15, "volume": 1149693221}, "trend_line": 5553.5466, "activity_lines": {"activity_5": 363.042, "activity_10": 344.597891, "activity_20": 1328.350971, "activity_30": 2892.326168}, "trend_signal": 0, "fair_value": 32543.793381, "relative_strength": -96.091379, "rate_of_change": -7.295520105076781, "market_dynamics": -0.461649, "expectation": {"probability": 37.5861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.186, "high": 336.15, "low": 261.45, "close": 288.342, "volume": 457195082}, "trend_line": 5154.798, "activity_lines": {"activity_5": 338.142, "activity_10": 302.412764, "activity_20": 1117.8108, "activity_30": 2552.635548}, "trend_signal": 0, "fair_value": 31894.410958, "relative_strength": -96.615946, "rate_of_change": -7.180071199906739, "market_dynamics": -0.29785, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.366, "high": 1299.78, "low": 213.642, "close": 1023.39, "volume": 6618296730}, "trend_line": 4790.511, "activity_lines": {"activity_5": 559.254, "activity_10": 442.549964, "activity_20": 1007.631857, "activity_30": 2286.093097}, "trend_signal": 0, "fair_value": 31267.26615, "relative_strength": -87.799497, "rate_of_change": -7.06695005313495, "market_dynamics": 0.09613, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.914, "high": 360.0, "low": 1.77, "close": 285.0, "volume": 2968722235}, "trend_line": 4202.411, "activity_lines": {"activity_5": 495.89, "activity_10": 431.973273, "activity_20": 847.654771, "activity_30": 1995.414968}, "trend_signal": 0, "fair_value": 30563.178073, "relative_strength": -96.420919, "rate_of_change": -12.276352146983909, "market_dynamics": 0.336304, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.8, "high": 342.0, "low": 166.8, "close": 201.0, "volume": 8688310}, "trend_line": 3696.171, "activity_lines": {"activity_5": 408.5336, "activity_10": 402.517527, "activity_20": 710.334829, "activity_30": 1737.259419}, "trend_signal": 0, "fair_value": 29901.264612, "relative_strength": -97.516023, "rate_of_change": -12.046418115695971, "market_dynamics": 0.421181, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.6, "high": 244.8, "low": 175.2, "close": 239.4, "volume": 7331409}, "trend_line": 3227.316, "activity_lines": {"activity_5": 346.0748, "activity_10": 378.589309, "activity_20": 602.251171, "activity_30": 1514.241935}, "trend_signal": 0, "fair_value": 29301.896146, "relative_strength": -96.989746, "rate_of_change": -12.684883897417084, "market_dynamics": 0.529177, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.0, "high": 223.8, "low": 153.0, "close": 170.4, "volume": 3518235}, "trend_line": 2837.0362, "activity_lines": {"activity_5": 267.066, "activity_10": 339.528545, "activity_20": 509.790943, "activity_30": 1317.021548}, "trend_signal": 0, "fair_value": 28796.081915, "relative_strength": -97.783417, "rate_of_change": -12.093014752816266, "market_dynamics": 0.439248, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.4, "high": 184.8, "low": 132.6, "close": 136.2, "volume": 2711064}, "trend_line": 2492.9762, "activity_lines": {"activity_5": 184.52, "activity_10": 296.665636, "activity_20": 429.183914, "activity_30": 1142.774052}, "trend_signal": 0, "fair_value": 28299.2423, "relative_strength": -98.165739, "rate_of_change": -12.127444831334897, "market_dynamics": 0.460636, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.6, "high": 137.4, "low": 120.0, "close": 136.8, "volume": 1891175}, "trend_line": 2183.8958, "activity_lines": {"activity_5": 161.32, "activity_10": 259.584545, "activity_20": 363.757829, "activity_30": 990.762684}, "trend_signal": 0, "fair_value": 27816.580377, "relative_strength": -98.111115, "rate_of_change": -12.398048565405489, "market_dynamics": 0.570647, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 161.4, "low": 134.4, "close": 154.8, "volume": 2241922}, "trend_line": 1950.5636, "activity_lines": {"activity_5": 154.0, "activity_10": 229.563709, "activity_20": 313.907743, "activity_30": 859.853277}, "trend_signal": 0, "fair_value": 27386.611146, "relative_strength": -97.868056, "rate_of_change": -10.684218541928596, "market_dynamics": 0.663323, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.8, "high": 166.2, "low": 144.0, "close": 157.2, "volume": 4628923}, "trend_line": 1759.0936, "activity_lines": {"activity_5": 150.56, "activity_10": 204.118582, "activity_20": 276.689171, "activity_30": 744.1524}, "trend_signal": 0, "fair_value": 27002.530762, "relative_strength": -97.84097, "rate_of_change": -9.81613724361513, "market_dynamics": 0.663777, "expectation": {"probability": 39.6068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.6, "high": 158.988, "low": 145.2, "close": 149.4, "volume": 1434280}, "trend_line": 1541.9656, "activity_lines": {"activity_5": 150.0, "activity_10": 180.508909, "activity_20": 252.840914, "activity_30": 640.3012}, "trend_signal": 0, "fair_value": 26648.184608, "relative_strength": -97.892367, "rate_of_change": -12.343174916900383, "market_dynamics": 0.666344, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.8, "high": 223.2, "low": 126.6, "close": 160.2, "volume": 34524184}, "trend_line": 1369.5196, "activity_lines": {"activity_5": 154.44, "activity_10": 161.389091, "activity_20": 243.431657, "activity_30": 551.155032}, "trend_signal": 0, "fair_value": 26319.478069, "relative_strength": -97.709275, "rate_of_change": -11.183517972125962, "market_dynamics": 0.711403, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.0, "high": 204.0, "low": 150.0, "close": 166.8, "volume": 9669885}, "trend_line": 1150.9796, "activity_lines": {"activity_5": 159.48, "activity_10": 159.163636, "activity_20": 234.450143, "activity_30": 473.560219}, "trend_signal": 0, "fair_value": 25995.889608, "relative_strength": -97.507355, "rate_of_change": -15.957420397634337, "market_dynamics": 0.788929, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.8, "high": 180.0, "low": 153.3, "close": 160.2, "volume": 2862249}, "trend_line": 970.5656, "activity_lines": {"activity_5": 160.32, "activity_10": 157.887273, "activity_20": 224.4584, "activity_30": 409.638955}, "trend_signal": 0, "fair_value": 25625.810762, "relative_strength": -97.606685, "rate_of_change": -15.674821691018668, "market_dynamics": 0.88646, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.2, "high": 168.0, "low": 151.2, "close": 160.8, "volume": 1894267}, "trend_line": 812.5816, "activity_lines": {"activity_5": 161.0, "activity_10": 157.461818, "activity_20": 214.3372, "activity_30": 357.396013}, "trend_signal": 0, "fair_value": 25391.249223, "relative_strength": -97.576251, "rate_of_change": -16.27751900541293, "market_dynamics": 0.975685, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.8, "high": 188.4, "low": 153.6, "close": 168.0, "volume": 3625316}, "trend_line": 706.7292, "activity_lines": {"activity_5": 163.84, "activity_10": 159.774545, "activity_20": 204.598429, "activity_30": 315.810103}, "trend_signal": 0, "fair_value": 25179.439765, "relative_strength": -97.327137, "rate_of_change": -13.026679412873735, "market_dynamics": 0.927026, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.4, "high": 168.0, "low": 151.8, "close": 166.8, "volume": 1267625}, "trend_line": 601.8826, "activity_lines": {"activity_5": 165.04, "activity_10": 161.912727, "activity_20": 195.389571, "activity_30": 280.975961}, "trend_signal": 0, "fair_value": 25028.235919, "relative_strength": -97.05679, "rate_of_change": -14.835470219710741, "market_dynamics": 0.916979, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.6, "high": 169.5, "low": 124.248, "close": 125.4, "volume": 1344656}, "trend_line": 504.4706, "activity_lines": {"activity_5": 152.0, "activity_10": 155.967273, "activity_20": 183.577857, "activity_30": 250.235148}, "trend_signal": 0, "fair_value": 24847.078227, "relative_strength": -97.611745, "rate_of_change": -16.18455160524661, "market_dynamics": 0.880071, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.0, "high": 130.2, "low": 102.24, "close": 114.6, "volume": 1653533}, "trend_line": 416.31, "activity_lines": {"activity_5": 138.12, "activity_10": 148.265455, "activity_20": 171.783829, "activity_30": 225.082206}, "trend_signal": 0, "fair_value": 24710.862842, "relative_strength": -97.573865, "rate_of_change": -17.47586479767106, "market_dynamics": 0.815763, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.4, "high": 149.778, "low": 114.0, "close": 134.4, "volume": 1159533}, "trend_line": 316.7578, "activity_lines": {"activity_5": 133.88, "activity_10": 144.894545, "activity_20": 163.151057, "activity_30": 206.894465}, "trend_signal": 0, "fair_value": 24492.412842, "relative_strength": -97.150258, "rate_of_change": -23.91299752588216, "market_dynamics": 0.915807, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.2, "high": 152.4, "low": 123.6, "close": 131.4, "volume": 1485480}, "trend_line": 222.2848, "activity_lines": {"activity_5": 130.4, "activity_10": 141.392727, "activity_20": 155.193286, "activity_30": 194.935897}, "trend_signal": 0, "fair_value": 24339.928612, "relative_strength": -96.987116, "rate_of_change": -29.824995627574125, "market_dynamics": 0.961407, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.6, "high": 154.8, "low": 130.2, "close": 140.4, "volume": 2430735}, "trend_line": 223.0306, "activity_lines": {"activity_5": 132.36, "activity_10": 139.854545, "activity_20": 148.84, "activity_30": 189.653006}, "trend_signal": 0, "fair_value": 24043.943996, "relative_strength": -96.47287, "rate_of_change": 0.3355155188298987, "market_dynamics": 1.039562, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.8, "high": 151.8, "low": 111.0, "close": 115.8, "volume": 1021365}, "trend_line": 224.0022, "activity_lines": {"activity_5": 127.88, "activity_10": 134.203636, "activity_20": 144.348571, "activity_30": 182.734903}, "trend_signal": 0, "fair_value": 23842.613227, "relative_strength": -96.889832, "rate_of_change": 0.4356352895073569, "market_dynamics": 1.063758, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.8, "high": 114.6, "low": 67.2, "close": 69.0, "volume": 3317745}, "trend_line": 222.2684, "activity_lines": {"activity_5": 108.44, "activity_10": 120.970909, "activity_20": 136.205714, "activity_30": 172.734761}, "trend_signal": 0, "fair_value": 23670.958227, "relative_strength": -98.025699, "rate_of_change": -0.7740102552564099, "market_dynamics": 0.890892, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.8, "high": 68.4, "low": 32.502, "close": 36.6, "volume": 4556892}, "trend_line": 220.2514, "activity_lines": {"activity_5": 81.24, "activity_10": 103.505455, "activity_20": 125.605714, "activity_30": 160.756155}, "trend_signal": 0, "fair_value": 23496.892842, "relative_strength": -98.790328, "rate_of_change": -0.9074614295149577, "market_dynamics": 0.604861, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.16, "high": 38.4, "low": 29.4, "close": 31.044, "volume": 7034766}, "trend_line": 211.1768, "activity_lines": {"activity_5": 58.708, "activity_10": 87.288, "activity_20": 115.442286, "activity_30": 148.549226}, "trend_signal": 0, "fair_value": 23286.591073, "relative_strength": -98.860987, "rate_of_change": -4.1201100197319995, "market_dynamics": 0.264888, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.2, "high": 31.2, "low": 25.8, "close": 27.18, "volume": 3873545}, "trend_line": 197.1428, "activity_lines": {"activity_5": 41.5784, "activity_10": 72.858109, "activity_20": 105.574457, "activity_30": 136.678465}, "trend_signal": 0, "fair_value": 23051.556073, "relative_strength": -98.854799, "rate_of_change": -6.645616374525987, "market_dynamics": 0.001572, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.546, "high": 38.22, "low": 17.406, "close": 19.02, "volume": 290373881}, "trend_line": 186.273, "activity_lines": {"activity_5": 29.2768, "activity_10": 59.483127, "activity_20": 95.448629, "activity_30": 125.186671}, "trend_signal": 0, "fair_value": 22717.443381, "relative_strength": -99.098317, "rate_of_change": -5.513668264831381, "market_dynamics": -0.062335, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.926, "high": 24.048, "low": 15.0, "close": 15.654, "volume": 171967513}, "trend_line": 174.046, "activity_lines": {"activity_5": 22.3052, "activity_10": 47.430327, "activity_20": 85.563086, "activity_30": 114.178994}, "trend_signal": 0, "fair_value": 22390.204496, "relative_strength": -99.161161, "rate_of_change": -6.564021624175272, "market_dynamics": -0.031775, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.96, "high": 16.248, "low": 9.228, "close": 9.252, "volume": 39828339}, "trend_line": 163.1494, "activity_lines": {"activity_5": 16.756, "activity_10": 36.012545, "activity_20": 75.730429, "activity_30": 103.547123}, "trend_signal": 0, "fair_value": 22173.154958, "relative_strength": -99.428057, "rate_of_change": -6.260758650012053, "market_dynamics": -0.08436, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 9.97, "low": 0.137, "close": 8.53, "volume": 6933965}, "trend_line": 153.822333, "activity_lines": {"activity_5": 12.789333, "activity_10": 26.738909, "activity_20": 66.533524, "activity_30": 93.571677}, "trend_signal": 0, "fair_value": 21916.931176, "relative_strength": -99.408718, "rate_of_change": -5.716887098573471, "market_dynamics": -0.138676, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.31, "high": 8.1999, "low": 5.71, "close": 5.87, "volume": 288972}, "trend_line": 119.905, "activity_lines": {"activity_5": 9.436933, "activity_10": 19.215636, "activity_20": 57.754095, "activity_30": 84.026366}, "trend_signal": 0, "fair_value": 21663.659188, "relative_strength": -99.557736, "rate_of_change": -22.04968052330866, "market_dynamics": -0.238443, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.82, "high": 8.85, "low": 3.85, "close": 4.14, "volume": 20574783}, "trend_line": 110.543, "activity_lines": {"activity_5": 6.928533, "activity_10": 13.823818, "activity_20": 49.54481, "activity_30": 76.557656}, "trend_signal": 0, "fair_value": 21323.034573, "relative_strength": -99.646192, "rate_of_change": -7.807847879571322, "market_dynamics": -0.318747, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.81, "high": 3.85, "low": 2.46, "close": 2.7, "volume": 1485863}, "trend_line": 103.933, "activity_lines": {"activity_5": 4.932133, "activity_10": 10.200364, "activity_20": 41.972952, "activity_30": 69.600043}, "trend_signal": 0, "fair_value": 21016.494573, "relative_strength": -99.737848, "rate_of_change": -5.979573559610286, "market_dynamics": -0.344736, "expectation": {"probability": 36.5926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.68, "high": 3.29, "low": 2.5, "close": 2.87, "volume": 1142780}, "trend_line": 96.048667, "activity_lines": {"activity_5": 3.856, "activity_10": 7.813273, "activity_20": 35.167286, "activity_30": 63.079849}, "trend_signal": 0, "fair_value": 20690.897586, "relative_strength": -99.665814, "rate_of_change": -7.585976542580328, "market_dynamics": -0.333606, "expectation": {"probability": 36.8264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.3605, "low": 2.595, "close": 2.62, "volume": 739271}, "trend_line": 90.456, "activity_lines": {"activity_5": 3.122, "activity_10": 5.994, "activity_20": 29.089857, "activity_30": 57.052194}, "trend_signal": 0, "fair_value": 20293.472073, "relative_strength": -99.631822, "rate_of_change": -5.8227429642516455, "market_dynamics": -0.360291, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 3.28, "low": 2.6, "close": 2.7, "volume": 9354559}, "trend_line": 86.006, "activity_lines": {"activity_5": 2.808667, "activity_10": 4.706073, "activity_20": 23.807571, "activity_30": 51.390516}, "trend_signal": 0, "fair_value": 19908.975919, "relative_strength": -99.530524, "rate_of_change": -4.919518882108431, "market_dynamics": -0.394117, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.59, "high": 2.92, "low": 2.28, "close": 2.47, "volume": 854647}, "trend_line": 81.528333, "activity_lines": {"activity_5": 2.63, "activity_10": 3.821418, "activity_20": 19.28481, "activity_30": 46.001097}, "trend_signal": 0, "fair_value": 19601.859829, "relative_strength": -99.514388, "rate_of_change": -5.206226309792336, "market_dynamics": -0.341359, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.24, "close": 2.4, "volume": 4577739}, "trend_line": 76.448333, "activity_lines": {"activity_5": 2.539333, "activity_10": 3.224945, "activity_20": 15.340762, "activity_30": 40.896043}, "trend_signal": 0, "fair_value": 19309.564537, "relative_strength": -99.461036, "rate_of_change": -6.230962676496769, "market_dynamics": -0.282514, "expectation": {"probability": 36.9711, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.6469, "low": 2.3009, "close": 2.47, "volume": 719743}, "trend_line": 71.290667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.882182, "activity_20": 11.937667, "activity_30": 36.123247}, "trend_signal": 0, "fair_value": 19025.241524, "relative_strength": -99.361482, "rate_of_change": -6.746603617897078, "market_dynamics": -0.194515, "expectation": {"probability": 36.9502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.1, "close": 2.19, "volume": 1086421}, "trend_line": 66.383667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.611818, "activity_20": 9.136143, "activity_30": 31.66514}, "trend_signal": 0, "fair_value": 18785.832486, "relative_strength": -99.317605, "rate_of_change": -6.883088918217018, "market_dynamics": -0.108995, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.06, "close": 2.3, "volume": 406145}, "trend_line": 61.120333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.476727, "activity_20": 6.960381, "activity_30": 27.53071}, "trend_signal": 0, "fair_value": 18552.93646, "relative_strength": -99.052592, "rate_of_change": -7.928658114050855, "market_dynamics": 0.01855, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.19, "close": 2.26, "volume": 348262}, "trend_line": 55.635667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.399273, "activity_20": 5.438429, "activity_30": 23.733269}, "trend_signal": 0, "fair_value": 18266.984024, "relative_strength": -98.690926, "rate_of_change": -8.973553858091716, "market_dynamics": 0.153055, "expectation": {"probability": 37.303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.09, "close": 2.17, "volume": 4346903}, "trend_line": 50.368, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.339636, "activity_20": 4.448571, "activity_30": 20.283871}, "trend_signal": 0, "fair_value": 17989.171396, "relative_strength": -98.716161, "rate_of_change": -9.468147474532831, "market_dynamics": 0.34142, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.17, "high": 2.45, "low": 2.1501, "close": 2.41, "volume": 436690}, "trend_line": 45.088333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.333273, "activity_20": 3.79981, "activity_30": 17.189806}, "trend_signal": 0, "fair_value": 17676.979153, "relative_strength": -98.571972, "rate_of_change": -10.48218511753495, "market_dynamics": 0.53955, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.63, "low": 2.31, "close": 2.58, "volume": 276736}, "trend_line": 39.574333, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.366182, "activity_20": 3.330048, "activity_30": 14.447333}, "trend_signal": 0, "fair_value": 17374.364922, "relative_strength": -98.485677, "rate_of_change": -12.229327706571, "market_dynamics": 0.726593, "expectation": {"probability": 37.5776, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acce2bf8-ef23-442e-9ea7-33e14103e9bc/", "share_image": "https://sharemaestro.com/terminal/acce2bf8-ef23-442e-9ea7-33e14103e9bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}