{"ticker": {"uuid": "acce6015-c1ac-43b9-a059-bd0b3b15bee1", "symbol": "JEGA", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGA fell 4.33%, moving from 31.75 to 30.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.38"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.344999, "close": 30.379999, "volume": 1225}, "trend_line": 31.172834, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.732364, "activity_20": 31.127619, "activity_30": 31.208742}, "trend_signal": 0, "fair_value": 28.979805, "relative_strength": -7.356277, "rate_of_change": 0.04600349824286029, "market_dynamics": -1.052989, "expectation": {"probability": 59.9499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 25.42, "high": 25.42, "low": 25.42, "close": 25.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.629999, "high": 25.665001, "low": 25.629999, "close": 25.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.745001, "high": 25.969999, "low": 25.745001, "close": 25.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.76, "close": 25.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.955, "high": 25.985001, "low": 25.865, "close": 25.865, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 25.836333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.93, "high": 26.065001, "low": 25.93, "close": 25.969999, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 25.905666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.969999, "high": 26.075001, "low": 25.969999, "close": 26.035, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 25.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 25.735001, "close": 25.74, "volume": 7172}, "trend_line": null, "activity_lines": {"activity_5": 25.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.819375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.705, "high": 25.809999, "low": 25.504999, "close": 25.809999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 25.861333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.905001, "high": 26.125, "low": 25.865, "close": 26.030001, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 25.91, "activity_10": 25.893091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.065001, "high": 26.145, "low": 26.049999, "close": 26.145, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 25.986, "activity_10": 25.948636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.145, "high": 26.379999, "low": 26.115, "close": 26.32, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 26.108667, "activity_10": 26.022818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.32, "high": 26.445, "low": 26.32, "close": 26.35, "volume": 3238}, "trend_line": null, "activity_lines": {"activity_5": 26.222333, "activity_10": 26.090545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.939231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.370001, "high": 26.49, "low": 26.370001, "close": 26.455, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 26.330333, "activity_10": 26.170455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 26.735001, "low": 26.375, "close": 26.735001, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 26.488667, "activity_10": 26.291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.525, "high": 26.715, "low": 26.4, "close": 26.415001, "volume": 23250}, "trend_line": null, "activity_lines": {"activity_5": 26.493334, "activity_10": 26.337546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.415001, "high": 26.415001, "low": 26.059999, "close": 26.059999, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.361667, "activity_10": 26.311455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.051471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.995001, "high": 25.995001, "low": 25.785, "close": 25.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.189, "activity_10": 26.253091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.004999, "high": 26.24, "low": 26.004999, "close": 26.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.150667, "activity_10": 26.248455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.195, "high": 26.195, "low": 26.139999, "close": 26.155001, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 26.116334, "activity_10": 26.229546, "activity_20": 26.161405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.264999, "high": 26.559999, "low": 26.264999, "close": 26.559999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.255667, "activity_10": 26.282, "activity_20": 26.209452, "activity_30": null}, "trend_signal": 0, "fair_value": 26.079524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.635, "high": 26.780001, "low": 26.635, "close": 26.780001, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 26.458667, "activity_10": 26.366909, "activity_20": 26.273024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.684999, "high": 26.735001, "low": 26.575001, "close": 26.575001, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 26.545334, "activity_10": 26.406182, "activity_20": 26.311762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.131522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 26.219999, "close": 26.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.502667, "activity_10": 26.39591, "activity_20": 26.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.139583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.465, "high": 26.59, "low": 26.465, "close": 26.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.539667, "activity_10": 26.436182, "activity_20": 26.359024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.504999, "high": 26.709999, "low": 26.155001, "close": 26.225, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 26.426, "activity_10": 26.412728, "activity_20": 26.356024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.225, "high": 26.225, "low": 26.225, "close": 26.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.334667, "activity_10": 26.392728, "activity_20": 26.35181, "activity_30": null}, "trend_signal": 0, "fair_value": 26.162593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 26.440001, "close": 26.440001, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 26.352, "activity_10": 26.408819, "activity_20": 26.367167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.389999, "close": 26.424999, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 26.373333, "activity_10": 26.412091, "activity_20": 26.377762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.43204, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.48, "high": 26.885, "low": 26.48, "close": 26.885, "volume": 1750}, "trend_line": 26.204667, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.494818, "activity_20": 26.429238, "activity_30": 26.347764}, "trend_signal": 1, "fair_value": 26.204667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275017, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.98, "high": 27.305, "low": 26.98, "close": 27.174999, "volume": 750}, "trend_line": 26.263167, "activity_lines": {"activity_5": 26.786333, "activity_10": 26.617, "activity_20": 26.504262, "activity_30": 26.410366}, "trend_signal": 1, "fair_value": 26.235968, "relative_strength": null, "rate_of_change": 0.22324267658123137, "market_dynamics": 0.214246, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.174999, "high": 27.309999, "low": 27.174999, "close": 27.309999, "volume": 0}, "trend_line": 26.318, "activity_lines": {"activity_5": 27.012999, "activity_10": 26.752545, "activity_20": 26.587238, "activity_30": 26.477903}, "trend_signal": 1, "fair_value": 26.269531, "relative_strength": null, "rate_of_change": 0.20878289354822338, "market_dynamics": 0.668846, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.309999, "high": 27.584999, "low": 27.309999, "close": 27.445, "volume": 750}, "trend_line": 26.367167, "activity_lines": {"activity_5": 27.212333, "activity_10": 26.903, "activity_20": 26.678357, "activity_30": 26.550613}, "trend_signal": 1, "fair_value": 26.305152, "relative_strength": null, "rate_of_change": 0.18681890721178307, "market_dynamics": 1.174546, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.195, "high": 27.555, "low": 27.195, "close": 27.455, "volume": 2950}, "trend_line": 26.419333, "activity_lines": {"activity_5": 27.348, "activity_10": 27.039454, "activity_20": 26.765214, "activity_30": 26.620796}, "trend_signal": 1, "fair_value": 26.338971, "relative_strength": null, "rate_of_change": 0.19784453900566287, "market_dynamics": 1.398127, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.455, "high": 27.825001, "low": 27.455, "close": 27.825001, "volume": 2250}, "trend_line": 26.484667, "activity_lines": {"activity_5": 27.538333, "activity_10": 27.222636, "activity_20": 26.882548, "activity_30": 26.711484}, "trend_signal": 1, "fair_value": 26.381429, "relative_strength": null, "rate_of_change": 0.2472961751153975, "market_dynamics": 1.449956, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.945, "high": 28.344999, "low": 27.945, "close": 28.26, "volume": 6406}, "trend_line": 26.561, "activity_lines": {"activity_5": 27.811, "activity_10": 27.462454, "activity_20": 27.036119, "activity_30": 26.826022}, "trend_signal": 1, "fair_value": 26.433611, "relative_strength": null, "rate_of_change": 0.28821581936445795, "market_dynamics": 1.534227, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.389999, "high": 28.59, "low": 28.33, "close": 28.525, "volume": 17338}, "trend_line": 26.644, "activity_lines": {"activity_5": 28.099667, "activity_10": 27.713455, "activity_20": 27.206143, "activity_30": 26.952731}, "trend_signal": 1, "fair_value": 26.490135, "relative_strength": null, "rate_of_change": 0.31248823462971426, "market_dynamics": 1.616906, "expectation": {"probability": 74.9361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.525, "high": 28.860001, "low": 28.525, "close": 28.625, "volume": 5163}, "trend_line": 26.740167, "activity_lines": {"activity_5": 28.340667, "activity_10": 27.940818, "activity_20": 27.373952, "activity_30": 27.080538}, "trend_signal": 1, "fair_value": 26.546316, "relative_strength": null, "rate_of_change": 0.3609330430866282, "market_dynamics": 1.62129, "expectation": {"probability": 76.7773, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.48, "high": 28.77, "low": 28.455, "close": 28.77, "volume": 1423}, "trend_line": 26.838833, "activity_lines": {"activity_5": 28.551333, "activity_10": 28.154818, "activity_20": 27.542524, "activity_30": 27.211495}, "trend_signal": 1, "fair_value": 26.603333, "relative_strength": null, "rate_of_change": 0.3689804929041822, "market_dynamics": 1.600331, "expectation": {"probability": 78.3664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.969999, "high": 29.055, "low": 28.66, "close": 28.66, "volume": 6486}, "trend_line": 26.9265, "activity_lines": {"activity_5": 28.637667, "activity_10": 28.306182, "activity_20": 27.688357, "activity_30": 27.328989}, "trend_signal": 1, "fair_value": 26.65475, "relative_strength": null, "rate_of_change": 0.32664236928632373, "market_dynamics": 1.564044, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.674999, "high": 28.77, "low": 28.59, "close": 28.725, "volume": 14071}, "trend_line": 27.0125, "activity_lines": {"activity_5": 28.69, "activity_10": 28.437091, "activity_20": 27.828452, "activity_30": 27.445022}, "trend_signal": 1, "fair_value": 26.705244, "relative_strength": null, "rate_of_change": 0.31938796353034565, "market_dynamics": 1.560147, "expectation": {"probability": 74.9515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.725, "high": 28.725, "low": 28.200001, "close": 28.245001, "volume": 22288}, "trend_line": 27.076667, "activity_lines": {"activity_5": 28.551334, "activity_10": 28.452546, "activity_20": 27.912524, "activity_30": 27.524538}, "trend_signal": 1, "fair_value": 26.741905, "relative_strength": null, "rate_of_change": 0.23754558074965737, "market_dynamics": 1.47681, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.405001, "high": 28.635, "low": 28.325001, "close": 28.605, "volume": 15348}, "trend_line": 27.151833, "activity_lines": {"activity_5": 28.551334, "activity_10": 28.516455, "activity_20": 28.023905, "activity_30": 27.62314}, "trend_signal": 1, "fair_value": 26.785233, "relative_strength": null, "rate_of_change": 0.2776043299568569, "market_dynamics": 1.463534, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.825001, "high": 29.094999, "low": 28.725, "close": 28.85, "volume": 10488}, "trend_line": 27.231667, "activity_lines": {"activity_5": 28.634334, "activity_10": 28.603818, "activity_20": 28.148952, "activity_30": 27.732699}, "trend_signal": 1, "fair_value": 26.832159, "relative_strength": null, "rate_of_change": 0.29402803118302084, "market_dynamics": 1.337168, "expectation": {"probability": 73.2441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.959999, "high": 28.959999, "low": 28.455, "close": 28.459999, "volume": 1824}, "trend_line": 27.289167, "activity_lines": {"activity_5": 28.582, "activity_10": 28.594909, "activity_20": 28.224833, "activity_30": 27.811946}, "trend_signal": 1, "fair_value": 26.868333, "relative_strength": null, "rate_of_change": 0.21115123066097072, "market_dynamics": 0.884398, "expectation": {"probability": 75.3535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.48, "high": 28.48, "low": 28.135, "close": 28.280001, "volume": 21489}, "trend_line": 27.351333, "activity_lines": {"activity_5": 28.483, "activity_10": 28.541727, "activity_20": 28.274667, "activity_30": 27.875871}, "trend_signal": 1, "fair_value": 26.899022, "relative_strength": null, "rate_of_change": 0.22780468161597342, "market_dynamics": 0.606271, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.280001, "high": 28.785, "low": 28.275, "close": 28.684999, "volume": 14966}, "trend_line": 27.438833, "activity_lines": {"activity_5": 28.548666, "activity_10": 28.561818, "activity_20": 28.353286, "activity_30": 27.961914}, "trend_signal": 1, "fair_value": 26.937021, "relative_strength": null, "rate_of_change": 0.3199112818377027, "market_dynamics": 0.293623, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.695, "high": 28.695, "low": 28.174999, "close": 28.174999, "volume": 9631}, "trend_line": 27.515167, "activity_lines": {"activity_5": 28.414999, "activity_10": 28.486272, "activity_20": 28.371619, "activity_30": 28.009409}, "trend_signal": 1, "fair_value": 26.962813, "relative_strength": null, "rate_of_change": 0.27819696267695787, "market_dynamics": -0.137436, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.129999, "high": 28.495001, "low": 28.065001, "close": 28.495001, "volume": 10323}, "trend_line": 27.591833, "activity_lines": {"activity_5": 28.416667, "activity_10": 28.477091, "activity_20": 28.412167, "activity_30": 28.072624}, "trend_signal": 1, "fair_value": 26.994082, "relative_strength": null, "rate_of_change": 0.2786317815188963, "market_dynamics": -0.250239, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.57, "high": 29.025, "low": 28.57, "close": 28.959999, "volume": 22300}, "trend_line": 27.685333, "activity_lines": {"activity_5": 28.597, "activity_10": 28.557454, "activity_20": 28.487143, "activity_30": 28.160892}, "trend_signal": 1, "fair_value": 27.0334, "relative_strength": null, "rate_of_change": 0.33886838906280276, "market_dynamics": -0.243261, "expectation": {"probability": 68.2788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.809999, "high": 29.004999, "low": 28.809999, "close": 28.809999, "volume": 1593}, "trend_line": 27.760333, "activity_lines": {"activity_5": 28.693999, "activity_10": 28.605091, "activity_20": 28.537952, "activity_30": 28.233451}, "trend_signal": 1, "fair_value": 27.068235, "relative_strength": null, "rate_of_change": 0.27090156365465895, "market_dynamics": -0.399333, "expectation": {"probability": 69.5431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.809999, "high": 28.809999, "low": 28.440001, "close": 28.440001, "volume": 1760}, "trend_line": 27.815667, "activity_lines": {"activity_5": 28.632333, "activity_10": 28.583909, "activity_20": 28.545738, "activity_30": 28.277301}, "trend_signal": 1, "fair_value": 27.094615, "relative_strength": 5.622793, "rate_of_change": 0.1993275801122486, "market_dynamics": -0.441215, "expectation": {"probability": 73.1646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 27.495001, "close": 27.495001, "volume": 1150}, "trend_line": 27.846333, "activity_lines": {"activity_5": 28.272, "activity_10": 28.387364, "activity_20": 28.458143, "activity_30": 28.256613}, "trend_signal": 1, "fair_value": 27.10217, "relative_strength": 4.770342, "rate_of_change": 0.1102472214669527, "market_dynamics": -0.580357, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.559999, "high": 27.825001, "low": 27.559999, "close": 27.825001, "volume": 0}, "trend_line": 27.896333, "activity_lines": {"activity_5": 28.067001, "activity_10": 28.271, "activity_20": 28.401738, "activity_30": 28.255237}, "trend_signal": 1, "fair_value": 27.115556, "relative_strength": 4.07376, "rate_of_change": 0.17955685583447256, "market_dynamics": -0.892339, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.735001, "close": 27.735001, "volume": 0}, "trend_line": 27.9345, "activity_lines": {"activity_5": 27.876668, "activity_10": 28.15691, "activity_20": 28.335, "activity_30": 28.244828}, "trend_signal": 0, "fair_value": 27.126818, "relative_strength": 3.3722, "rate_of_change": 0.13681726555243443, "market_dynamics": -1.037846, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.5, "close": 27.5, "volume": 750}, "trend_line": 27.977, "activity_lines": {"activity_5": 27.689667, "activity_10": 28.013273, "activity_20": 28.24631, "activity_30": 28.216796}, "trend_signal": 0, "fair_value": 27.133482, "relative_strength": 1.01517, "rate_of_change": 0.15214161699690498, "market_dynamics": -1.117902, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.030001, "high": 27.975, "low": 27.030001, "close": 27.93, "volume": 3961}, "trend_line": 28.033833, "activity_lines": {"activity_5": 27.733334, "activity_10": 27.962, "activity_20": 28.202191, "activity_30": 28.213764}, "trend_signal": 0, "fair_value": 27.147456, "relative_strength": 0.889211, "rate_of_change": 0.20314186653322738, "market_dynamics": -1.105499, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.969999, "high": 28.16, "low": 27.969999, "close": 28.145, "volume": 5292}, "trend_line": 28.090667, "activity_lines": {"activity_5": 27.882667, "activity_10": 27.963546, "activity_20": 28.181381, "activity_30": 28.220936}, "trend_signal": 0, "fair_value": 27.164655, "relative_strength": -0.800356, "rate_of_change": 0.2027336040704762, "market_dynamics": -1.041682, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.43, "high": 28.815001, "low": 28.43, "close": 28.764999, "volume": 6076}, "trend_line": 28.168667, "activity_lines": {"activity_5": 28.195333, "activity_10": 28.078364, "activity_20": 28.221905, "activity_30": 28.264441}, "trend_signal": 0, "fair_value": 27.19178, "relative_strength": -1.081455, "rate_of_change": 0.2776722959266129, "market_dynamics": -0.779373, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.75, "high": 29.145, "low": 28.695, "close": 29.055, "volume": 3287}, "trend_line": 28.241, "activity_lines": {"activity_5": 28.542, "activity_10": 28.241, "activity_20": 28.290071, "activity_30": 28.321624}, "trend_signal": 0, "fair_value": 27.222833, "relative_strength": -0.043185, "rate_of_change": 0.25678531398024773, "market_dynamics": -0.450996, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.055, "high": 29.43, "low": 29.055, "close": 29.43, "volume": 250}, "trend_line": 28.316167, "activity_lines": {"activity_5": 28.925666, "activity_10": 28.470091, "activity_20": 28.392071, "activity_30": 28.398333}, "trend_signal": 1, "fair_value": 27.259016, "relative_strength": -0.705463, "rate_of_change": 0.26616267129351096, "market_dynamics": -0.093583, "expectation": {"probability": 67.4177, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.295, "high": 29.415001, "low": 29.215, "close": 29.415001, "volume": 2500}, "trend_line": 28.386333, "activity_lines": {"activity_5": 29.175667, "activity_10": 28.685182, "activity_20": 28.489286, "activity_30": 28.469226}, "trend_signal": 1, "fair_value": 27.29379, "relative_strength": -1.595616, "rate_of_change": 0.24779483748630385, "market_dynamics": 0.287078, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.535, "high": 29.655001, "low": 29.535, "close": 29.655001, "volume": 61}, "trend_line": 28.46, "activity_lines": {"activity_5": 29.406667, "activity_10": 28.926182, "activity_20": 28.603786, "activity_30": 28.551075}, "trend_signal": 1, "fair_value": 27.33127, "relative_strength": -1.223703, "rate_of_change": 0.25951573244772536, "market_dynamics": 0.472101, "expectation": {"probability": 65.4574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.025, "high": 30.040001, "low": 29.969999, "close": 29.985001, "volume": 1800}, "trend_line": 28.544334, "activity_lines": {"activity_5": 29.647001, "activity_10": 29.18791, "activity_20": 28.744715, "activity_30": 28.649463}, "trend_signal": 1, "fair_value": 27.372734, "relative_strength": -0.703444, "rate_of_change": 0.2963246661981671, "market_dynamics": 0.64697, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.025, "high": 30.025, "low": 29.565001, "close": 29.610001, "volume": 452}, "trend_line": 28.603834, "activity_lines": {"activity_5": 29.681001, "activity_10": 29.342182, "activity_20": 28.844524, "activity_30": 28.718215}, "trend_signal": 1, "fair_value": 27.407154, "relative_strength": -0.761096, "rate_of_change": 0.20844767301279438, "market_dynamics": 0.692996, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.834999, "high": 30.02, "low": 29.834999, "close": 29.860001, "volume": 5600}, "trend_line": 28.657167, "activity_lines": {"activity_5": 29.761334, "activity_10": 29.507819, "activity_20": 28.962667, "activity_30": 28.799258}, "trend_signal": 1, "fair_value": 27.444318, "relative_strength": -1.147943, "rate_of_change": 0.18645402570858885, "market_dynamics": 0.786212, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.004999, "high": 30.190001, "low": 29.889999, "close": 30.135, "volume": 3093}, "trend_line": 28.710834, "activity_lines": {"activity_5": 29.904667, "activity_10": 29.680546, "activity_20": 29.099477, "activity_30": 28.894602}, "trend_signal": 1, "fair_value": 27.484478, "relative_strength": 1.530751, "rate_of_change": 0.18727252418216095, "market_dynamics": 0.895263, "expectation": {"probability": 66.5328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.025, "high": 30.190001, "low": 29.4, "close": 29.4, "volume": 1942}, "trend_line": 28.736667, "activity_lines": {"activity_5": 29.755, "activity_10": 29.679546, "activity_20": 29.159381, "activity_30": 28.939065}, "trend_signal": 1, "fair_value": 27.512647, "relative_strength": 8.982045, "rate_of_change": 0.08997648762137044, "market_dynamics": 0.801287, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.57, "high": 29.235001, "low": 27.57, "close": 29.235001, "volume": 8891}, "trend_line": 28.752167, "activity_lines": {"activity_5": 29.567334, "activity_10": 29.625728, "activity_20": 29.197739, "activity_30": 28.971215}, "trend_signal": 1, "fair_value": 27.537609, "relative_strength": 12.024584, "rate_of_change": 0.053938057604242695, "market_dynamics": 0.838918, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.6, "close": 29.950001, "volume": 2000}, "trend_line": 28.795167, "activity_lines": {"activity_5": 29.668001, "activity_10": 29.693364, "activity_20": 29.300667, "activity_30": 29.048495}, "trend_signal": 1, "fair_value": 27.572072, "relative_strength": 10.366532, "rate_of_change": 0.1495539449252617, "market_dynamics": 0.75494, "expectation": {"probability": 63.012, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.805, "high": 30.190001, "low": 29.805, "close": 29.805, "volume": 8262}, "trend_line": 28.831167, "activity_lines": {"activity_5": 29.697667, "activity_10": 29.718364, "activity_20": 29.385072, "activity_30": 29.113646}, "trend_signal": 1, "fair_value": 27.603521, "relative_strength": 7.081765, "rate_of_change": 0.12502098008322496, "market_dynamics": 0.711653, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.860001, "high": 30.190001, "low": 29.860001, "close": 30.190001, "volume": 6793}, "trend_line": 28.896, "activity_lines": {"activity_5": 29.859334, "activity_10": 29.806546, "activity_20": 29.501405, "activity_30": 29.201312}, "trend_signal": 1, "fair_value": 27.639445, "relative_strength": 5.580522, "rate_of_change": 0.22487123049857866, "market_dynamics": 0.847064, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.245001, "high": 30.365, "low": 29.985001, "close": 29.985001, "volume": 39534}, "trend_line": 28.942, "activity_lines": {"activity_5": 29.949001, "activity_10": 29.843364, "activity_20": 29.589882, "activity_30": 29.27157}, "trend_signal": 1, "fair_value": 27.671575, "relative_strength": 6.114552, "rate_of_change": 0.1591915836101861, "market_dynamics": 0.837241, "expectation": {"probability": 61.2981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.235001, "close": 29.57, "volume": 23830}, "trend_line": 28.966, "activity_lines": {"activity_5": 29.861334, "activity_10": 29.798728, "activity_20": 29.626977, "activity_30": 29.312086}, "trend_signal": 1, "fair_value": 27.69723, "relative_strength": 2.398529, "rate_of_change": 0.08292446962891614, "market_dynamics": 0.6555, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.85, "high": 30.02, "low": 29.85, "close": 29.985001, "volume": 184}, "trend_line": 29.016834, "activity_lines": {"activity_5": 29.889667, "activity_10": 29.837092, "activity_20": 29.695286, "activity_30": 29.377828}, "trend_signal": 1, "fair_value": 27.727733, "relative_strength": 4.798001, "rate_of_change": 0.17549540840985386, "market_dynamics": 0.329808, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 30.004999, "close": 30.004999, "volume": 0}, "trend_line": 29.074334, "activity_lines": {"activity_5": 29.922333, "activity_10": 29.872273, "activity_20": 29.754786, "activity_30": 29.441581}, "trend_signal": 1, "fair_value": 27.757698, "relative_strength": 4.401519, "rate_of_change": 0.1981608331219078, "market_dynamics": -0.028636, "expectation": {"probability": 59.6379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.040001, "high": 30.040001, "low": 29.99, "close": 29.99, "volume": 726}, "trend_line": 29.117834, "activity_lines": {"activity_5": 29.936667, "activity_10": 29.902091, "activity_20": 29.800929, "activity_30": 29.500656}, "trend_signal": 1, "fair_value": 27.786688, "relative_strength": 2.960512, "rate_of_change": 0.14961649680435707, "market_dynamics": -0.31353, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.99, "high": 30.055, "low": 29.99, "close": 30.055, "volume": 0}, "trend_line": 29.1805, "activity_lines": {"activity_5": 29.986, "activity_10": 29.946364, "activity_20": 29.843453, "activity_30": 29.561119}, "trend_signal": 1, "fair_value": 27.815769, "relative_strength": 4.799655, "rate_of_change": 0.21521518393160738, "market_dynamics": -0.413757, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.049999, "high": 30.049999, "low": 29.67, "close": 29.754999, "volume": 1000}, "trend_line": 29.2225, "activity_lines": {"activity_5": 29.930666, "activity_10": 29.924182, "activity_20": 29.84831, "activity_30": 29.598183}, "trend_signal": 1, "fair_value": 27.840317, "relative_strength": 5.875541, "rate_of_change": 0.14393173523415156, "market_dynamics": -0.47474, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.725, "high": 30.105, "low": 29.725, "close": 30.07, "volume": 8581}, "trend_line": 29.2595, "activity_lines": {"activity_5": 29.968, "activity_10": 29.949818, "activity_20": 29.878453, "activity_30": 29.65286}, "trend_signal": 1, "fair_value": 27.868188, "relative_strength": 5.759949, "rate_of_change": 0.1266147660193311, "market_dynamics": -0.433591, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.07, "high": 30.190001, "low": 30.07, "close": 30.139999, "volume": 3081}, "trend_line": 29.303834, "activity_lines": {"activity_5": 30.022999, "activity_10": 29.986, "activity_20": 29.910429, "activity_30": 29.709667}, "trend_signal": 1, "fair_value": 27.896235, "relative_strength": 5.805358, "rate_of_change": 0.15152001913908034, "market_dynamics": -0.385082, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.17, "high": 30.174999, "low": 29.885, "close": 29.885, "volume": 3036}, "trend_line": 29.352, "activity_lines": {"activity_5": 29.984, "activity_10": 29.969727, "activity_20": 29.914738, "activity_30": 29.747161}, "trend_signal": 1, "fair_value": 27.920488, "relative_strength": 4.938467, "rate_of_change": 0.16436757046877187, "market_dynamics": -0.392528, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.690001, "close": 29.82, "volume": 0}, "trend_line": 29.4295, "activity_lines": {"activity_5": 29.930333, "activity_10": 29.947182, "activity_20": 29.910619, "activity_30": 29.777355}, "trend_signal": 1, "fair_value": 27.943374, "relative_strength": 4.097712, "rate_of_change": 0.264036522213139, "market_dynamics": -0.39796, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.924999, "high": 30.094999, "low": 29.855, "close": 30.094999, "volume": 1504}, "trend_line": 29.505167, "activity_lines": {"activity_5": 29.984, "activity_10": 29.977636, "activity_20": 29.931905, "activity_30": 29.82029}, "trend_signal": 1, "fair_value": 27.968988, "relative_strength": 5.054609, "rate_of_change": 0.25711276100511143, "market_dynamics": -0.470191, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.67, "close": 29.67, "volume": 1750}, "trend_line": 29.569667, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.921272, "activity_20": 29.91219, "activity_30": 29.830925}, "trend_signal": 1, "fair_value": 27.989, "relative_strength": 4.454674, "rate_of_change": 0.21860577843873544, "market_dynamics": -0.677043, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.844999, "high": 30.035, "low": 29.844999, "close": 30.035, "volume": 1504}, "trend_line": 29.654167, "activity_lines": {"activity_5": 29.911, "activity_10": 29.937, "activity_20": 29.926952, "activity_30": 29.860946}, "trend_signal": 1, "fair_value": 28.012791, "relative_strength": 5.281519, "rate_of_change": 0.28576581535396395, "market_dynamics": -0.750208, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.035, "high": 30.245001, "low": 30.035, "close": 30.245001, "volume": 2688}, "trend_line": 29.731334, "activity_lines": {"activity_5": 30.025667, "activity_10": 29.990364, "activity_20": 29.960881, "activity_30": 29.899065}, "trend_signal": 1, "fair_value": 28.038448, "relative_strength": 4.011115, "rate_of_change": 0.2602231247972648, "market_dynamics": -0.594916, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.365, "high": 30.719999, "low": 30.365, "close": 30.719999, "volume": 0}, "trend_line": 29.817167, "activity_lines": {"activity_5": 30.274667, "activity_10": 30.125454, "activity_20": 30.039524, "activity_30": 29.962849}, "trend_signal": 1, "fair_value": 28.068921, "relative_strength": 3.824482, "rate_of_change": 0.28869542147015986, "market_dynamics": -0.344976, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.51, "high": 30.51, "low": 30.325001, "close": 30.325001, "volume": 0}, "trend_line": 29.869167, "activity_lines": {"activity_5": 30.332, "activity_10": 30.176636, "activity_20": 30.074262, "activity_30": 29.995613}, "trend_signal": 1, "fair_value": 28.09427, "relative_strength": 2.979583, "rate_of_change": 0.17439617922118356, "market_dynamics": -0.105063, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.459999, "high": 30.459999, "low": 30.360001, "close": 30.4, "volume": 0}, "trend_line": 29.914, "activity_lines": {"activity_5": 30.399, "activity_10": 30.231091, "activity_20": 30.110952, "activity_30": 30.02986}, "trend_signal": 1, "fair_value": 28.119889, "relative_strength": 1.663779, "rate_of_change": 0.15009792539577874, "market_dynamics": 0.096774, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.4, "high": 30.57, "low": 30.4, "close": 30.57, "volume": 36}, "trend_line": 29.952, "activity_lines": {"activity_5": 30.474, "activity_10": 30.310455, "activity_20": 30.16169, "activity_30": 30.072183}, "trend_signal": 1, "fair_value": 28.146813, "relative_strength": 3.617428, "rate_of_change": 0.1270308216888422, "market_dynamics": 0.200261, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.33, "close": 30.33, "volume": 0}, "trend_line": 29.9825, "activity_lines": {"activity_5": 30.433333, "activity_10": 30.338364, "activity_20": 30.185929, "activity_30": 30.09657}, "trend_signal": 1, "fair_value": 28.170544, "relative_strength": 3.433925, "rate_of_change": 0.10182959401709392, "market_dynamics": 0.055597, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.305, "high": 30.35, "low": 30.245001, "close": 30.35, "volume": 0}, "trend_line": 30.005667, "activity_lines": {"activity_5": 30.393667, "activity_10": 30.361818, "activity_20": 30.211405, "activity_30": 30.12028}, "trend_signal": 1, "fair_value": 28.193979, "relative_strength": 4.899308, "rate_of_change": 0.07726840657049036, "market_dynamics": 0.094076, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.535, "high": 30.6, "low": 30.535, "close": 30.6, "volume": 503}, "trend_line": 30.026167, "activity_lines": {"activity_5": 30.462, "activity_10": 30.421091, "activity_20": 30.258952, "activity_30": 30.158624}, "trend_signal": 1, "fair_value": 28.219575, "relative_strength": 0.807258, "rate_of_change": 0.06832042760456537, "market_dynamics": 0.182875, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.514999, "close": 30.514999, "volume": 1001}, "trend_line": 30.056333, "activity_lines": {"activity_5": 30.483666, "activity_10": 30.455727, "activity_20": 30.2935, "activity_30": 30.190161}, "trend_signal": 1, "fair_value": 28.243737, "relative_strength": 0.661865, "rate_of_change": 0.10046570379761657, "market_dynamics": 0.149322, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.365, "high": 30.530001, "low": 30.365, "close": 30.530001, "volume": 1001}, "trend_line": 30.078667, "activity_lines": {"activity_5": 30.502667, "activity_10": 30.477727, "activity_20": 30.326952, "activity_30": 30.22072}, "trend_signal": 1, "fair_value": 28.267552, "relative_strength": -0.64581, "rate_of_change": 0.07430713520508554, "market_dynamics": 0.28584, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.605, "high": 30.735001, "low": 30.594999, "close": 30.594999, "volume": 0}, "trend_line": 30.094, "activity_lines": {"activity_5": 30.546, "activity_10": 30.502545, "activity_20": 30.364095, "activity_30": 30.254032}, "trend_signal": 1, "fair_value": 28.291546, "relative_strength": 0.092254, "rate_of_change": 0.05097632817305972, "market_dynamics": 0.38381, "expectation": {"probability": 60.4424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.540001, "high": 30.540001, "low": 29.950001, "close": 29.950001, "volume": 0}, "trend_line": 30.112333, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.403727, "activity_20": 30.336929, "activity_30": 30.244742}, "trend_signal": 1, "fair_value": 28.308469, "relative_strength": 0.586958, "rate_of_change": 0.06091912009037807, "market_dynamics": 0.027828, "expectation": {"probability": 62.2505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.969999, "high": 30.135, "low": 29.860001, "close": 30.135, "volume": 21804}, "trend_line": 30.142333, "activity_lines": {"activity_5": 30.255667, "activity_10": 30.352545, "activity_20": 30.327881, "activity_30": 30.246204}, "trend_signal": 1, "fair_value": 28.326919, "relative_strength": 0.667776, "rate_of_change": 0.09962695351436615, "market_dynamics": -0.079636, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.16, "high": 30.68, "low": 30.16, "close": 30.645, "volume": 19491}, "trend_line": 30.1655, "activity_lines": {"activity_5": 30.355667, "activity_10": 30.397545, "activity_20": 30.365595, "activity_30": 30.278634}, "trend_signal": 1, "fair_value": 28.3501, "relative_strength": -0.352448, "rate_of_change": 0.07685868243841917, "market_dynamics": -0.126468, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.219999, "close": 30.315001, "volume": 1001}, "trend_line": 30.1825, "activity_lines": {"activity_5": 30.337, "activity_10": 30.378091, "activity_20": 30.369143, "activity_30": 30.28828}, "trend_signal": 1, "fair_value": 28.369555, "relative_strength": -1.387606, "rate_of_change": 0.05635577066516205, "market_dynamics": -0.462854, "expectation": {"probability": 63.4713, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.415001, "high": 30.934999, "low": 30.415001, "close": 30.934999, "volume": 7431}, "trend_line": 30.207333, "activity_lines": {"activity_5": 30.539333, "activity_10": 30.476, "activity_20": 30.430905, "activity_30": 30.336828}, "trend_signal": 1, "fair_value": 28.394706, "relative_strength": -0.908911, "rate_of_change": 0.0822761534001406, "market_dynamics": -0.193732, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.635, "close": 30.655001, "volume": 1201}, "trend_line": 30.229667, "activity_lines": {"activity_5": 30.625667, "activity_10": 30.512, "activity_20": 30.461, "activity_30": 30.36571}, "trend_signal": 1, "fair_value": 28.416651, "relative_strength": -2.524173, "rate_of_change": 0.07393568972143533, "market_dynamics": -0.224339, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.594999, "high": 30.785, "low": 30.514999, "close": 30.785, "volume": 1001}, "trend_line": 30.270167, "activity_lines": {"activity_5": 30.708334, "activity_10": 30.566091, "activity_20": 30.4995, "activity_30": 30.401538}, "trend_signal": 1, "fair_value": 28.439423, "relative_strength": -1.706419, "rate_of_change": 0.13397435042867503, "market_dynamics": -0.302085, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.965, "high": 30.965, "low": 30.395, "close": 30.93, "volume": 3250}, "trend_line": 30.301667, "activity_lines": {"activity_5": 30.796, "activity_10": 30.643182, "activity_20": 30.548524, "activity_30": 30.444108}, "trend_signal": 1, "fair_value": 28.463143, "relative_strength": -3.32438, "rate_of_change": 0.1040628550215717, "market_dynamics": 0.005835, "expectation": {"probability": 60.6713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.985001, "high": 31.035, "low": 30.985001, "close": 31.035, "volume": 0}, "trend_line": 30.336, "activity_lines": {"activity_5": 30.899667, "activity_10": 30.731818, "activity_20": 30.601548, "activity_30": 30.491419}, "trend_signal": 1, "fair_value": 28.487406, "relative_strength": -3.472052, "rate_of_change": 0.1133039974335411, "market_dynamics": 0.164591, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.075001, "high": 31.120001, "low": 31.075001, "close": 31.120001, "volume": 0}, "trend_line": 30.373667, "activity_lines": {"activity_5": 30.983667, "activity_10": 30.826728, "activity_20": 30.657905, "activity_30": 30.542}, "trend_signal": 1, "fair_value": 28.512009, "relative_strength": -3.356786, "rate_of_change": 0.1241660073839747, "market_dynamics": 0.448484, "expectation": {"probability": 62.0416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.905001, "high": 31.15, "low": 30.905001, "close": 31.0, "volume": 7264}, "trend_line": 30.405167, "activity_lines": {"activity_5": 31.015334, "activity_10": 30.890273, "activity_20": 30.698667, "activity_30": 30.582409}, "trend_signal": 1, "fair_value": 28.535046, "relative_strength": -4.819562, "rate_of_change": 0.1037082549169899, "market_dynamics": 0.61549, "expectation": {"probability": 65.3523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.219999, "high": 31.35, "low": 31.15, "close": 31.24, "volume": 7780}, "trend_line": 30.454667, "activity_lines": {"activity_5": 31.104, "activity_10": 30.978364, "activity_20": 30.760953, "activity_30": 30.636269}, "trend_signal": 1, "fair_value": 28.559862, "relative_strength": -4.023517, "rate_of_change": 0.16280127650672624, "market_dynamics": 0.805419, "expectation": {"probability": 61.6019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.305, "high": 31.34, "low": 31.145, "close": 31.34, "volume": 9023}, "trend_line": 30.497, "activity_lines": {"activity_5": 31.195667, "activity_10": 31.064546, "activity_20": 30.828405, "activity_30": 30.693387}, "trend_signal": 1, "fair_value": 28.585136, "relative_strength": -1.837371, "rate_of_change": 0.13900332582851516, "market_dynamics": 0.933948, "expectation": {"probability": 62.181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.459999, "high": 31.695, "low": 31.459999, "close": 31.495001, "volume": 1069}, "trend_line": 30.542167, "activity_lines": {"activity_5": 31.311667, "activity_10": 31.166273, "activity_20": 30.906143, "activity_30": 30.757774}, "trend_signal": 1, "fair_value": 28.611351, "relative_strength": -1.740957, "rate_of_change": 0.1481030921074181, "market_dynamics": 0.99398, "expectation": {"probability": 62.849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.52, "high": 31.889999, "low": 31.52, "close": 31.889999, "volume": 31290}, "trend_line": 30.609, "activity_lines": {"activity_5": 31.528667, "activity_10": 31.318364, "activity_20": 31.017095, "activity_30": 30.844731}, "trend_signal": 1, "fair_value": 28.640625, "relative_strength": -2.363298, "rate_of_change": 0.2188220632805871, "market_dynamics": 1.264187, "expectation": {"probability": 63.4938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.965, "high": 32.470001, "low": 31.965, "close": 32.445, "volume": 13786}, "trend_line": 30.6965, "activity_lines": {"activity_5": 31.879333, "activity_10": 31.554, "activity_20": 31.173476, "activity_30": 30.963183}, "trend_signal": 1, "fair_value": 28.674292, "relative_strength": -1.971002, "rate_of_change": 0.2858636348786258, "market_dynamics": 1.401357, "expectation": {"probability": 64.1167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.375, "high": 32.375, "low": 32.275002, "close": 32.330002, "volume": 4630}, "trend_line": 30.771, "activity_lines": {"activity_5": 32.095334, "activity_10": 31.736182, "activity_20": 31.308929, "activity_30": 31.06857}, "trend_signal": 1, "fair_value": 28.70636, "relative_strength": -4.190652, "rate_of_change": 0.2426986790024936, "market_dynamics": 1.455874, "expectation": {"probability": 67.096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.494999, "high": 32.825001, "low": 32.494999, "close": 32.825001, "volume": 5}, "trend_line": 30.876167, "activity_lines": {"activity_5": 32.403667, "activity_10": 31.980273, "activity_20": 31.483286, "activity_30": 31.201086}, "trend_signal": 1, "fair_value": 28.742174, "relative_strength": -3.843427, "rate_of_change": 0.34177309804685585, "market_dynamics": 1.519651, "expectation": {"probability": 63.6509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.775002, "high": 32.775002, "low": 32.16, "close": 32.16, "volume": 1001}, "trend_line": 30.947, "activity_lines": {"activity_5": 32.391334, "activity_10": 32.069, "activity_20": 31.58331, "activity_30": 31.283914}, "trend_signal": 1, "fair_value": 28.771638, "relative_strength": 0.688568, "rate_of_change": 0.2294099523428552, "market_dynamics": 1.310861, "expectation": {"probability": 63.8843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.044998, "high": 32.205002, "low": 31.754999, "close": 31.754999, "volume": 997}, "trend_line": 30.997333, "activity_lines": {"activity_5": 32.199667, "activity_10": 32.063637, "activity_20": 31.637, "activity_30": 31.336043}, "trend_signal": 1, "fair_value": 28.797137, "relative_strength": 1.260625, "rate_of_change": 0.16264258247972974, "market_dynamics": 0.991116, "expectation": {"probability": 63.1607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.76, "high": 31.985001, "low": 31.094999, "close": 31.094999, "volume": 360}, "trend_line": 31.009833, "activity_lines": {"activity_5": 31.797, "activity_10": 31.926727, "activity_20": 31.62231, "activity_30": 31.342344}, "trend_signal": 1, "fair_value": 28.81661, "relative_strength": 3.13205, "rate_of_change": 0.04032604998629814, "market_dynamics": 0.483848, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.059999, "high": 31.094999, "low": 30.9, "close": 30.9, "volume": 1374}, "trend_line": 31.029, "activity_lines": {"activity_5": 31.419333, "activity_10": 31.752636, "activity_20": 31.583595, "activity_30": 31.335258}, "trend_signal": 1, "fair_value": 28.834118, "relative_strength": 0.365222, "rate_of_change": 0.061809426706682005, "market_dynamics": -0.072729, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.975, "high": 31.530001, "low": 30.975, "close": 31.415001, "volume": 90}, "trend_line": 31.062833, "activity_lines": {"activity_5": 31.308667, "activity_10": 31.678364, "activity_20": 31.590286, "activity_30": 31.360161}, "trend_signal": 1, "fair_value": 28.855625, "relative_strength": -1.117334, "rate_of_change": 0.10903670759612406, "market_dynamics": -0.474324, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.415001, "high": 31.695, "low": 31.415001, "close": 31.695, "volume": 1810}, "trend_line": 31.100333, "activity_lines": {"activity_5": 31.385333, "activity_10": 31.653636, "activity_20": 31.619976, "activity_30": 31.400946}, "trend_signal": 1, "fair_value": 28.879091, "relative_strength": -1.607221, "rate_of_change": 0.1207230518864711, "market_dynamics": -0.694576, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.385, "high": 31.385, "low": 31.295, "close": 31.360001, "volume": 80}, "trend_line": 31.134667, "activity_lines": {"activity_5": 31.381334, "activity_10": 31.564364, "activity_20": 31.611191, "activity_30": 31.417699}, "trend_signal": 1, "fair_value": 28.899426, "relative_strength": -4.236854, "rate_of_change": 0.11039753175633585, "market_dynamics": -0.738179, "expectation": {"probability": 63.5244, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.290001, "high": 31.370001, "low": 30.92, "close": 30.950001, "volume": 1254}, "trend_line": 31.154667, "activity_lines": {"activity_5": 31.267001, "activity_10": 31.410182, "activity_20": 31.561334, "activity_30": 31.405785}, "trend_signal": 1, "fair_value": 28.916098, "relative_strength": -3.533552, "rate_of_change": 0.06423707695347945, "market_dynamics": -0.760297, "expectation": {"probability": 65.6607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.855, "high": 30.855, "low": 30.645, "close": 30.745001, "volume": 1140}, "trend_line": 31.1595, "activity_lines": {"activity_5": 31.094001, "activity_10": 31.24591, "activity_20": 31.490548, "activity_30": 31.379355}, "trend_signal": 0, "fair_value": 28.930847, "relative_strength": -3.835065, "rate_of_change": 0.015512924596502409, "market_dynamics": -0.830991, "expectation": {"probability": 65.7856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.74, "high": 30.834999, "low": 30.555, "close": 30.575001, "volume": 730}, "trend_line": 31.1615, "activity_lines": {"activity_5": 30.874668, "activity_10": 31.079546, "activity_20": 31.403762, "activity_30": 31.341646}, "trend_signal": 0, "fair_value": 28.944, "relative_strength": -3.995237, "rate_of_change": 0.00641858823151492, "market_dynamics": -0.961839, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 30.334999, "close": 30.334999, "volume": 0}, "trend_line": 31.155, "activity_lines": {"activity_5": 30.631334, "activity_10": 30.910455, "activity_20": 31.29581, "activity_30": 31.288323}, "trend_signal": 0, "fair_value": 28.95504, "relative_strength": -5.53343, "rate_of_change": -0.020859072894434037, "market_dynamics": -1.046309, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 30.815001, "low": 30.5, "close": 30.700001, "volume": 0}, "trend_line": 31.1585, "activity_lines": {"activity_5": 30.600334, "activity_10": 30.84091, "activity_20": 31.225953, "activity_30": 31.258968}, "trend_signal": 0, "fair_value": 28.96878, "relative_strength": -6.263773, "rate_of_change": 0.011234151821534099, "market_dynamics": -1.072711, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.344999, "close": 30.379999, "volume": 1225}, "trend_line": 31.172834, "activity_lines": {"activity_5": 30.506667, "activity_10": 30.732364, "activity_20": 31.127619, "activity_30": 31.208742}, "trend_signal": 0, "fair_value": 28.979805, "relative_strength": -7.356277, "rate_of_change": 0.04600349824286029, "market_dynamics": -1.052989, "expectation": {"probability": 59.9499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acce6015-c1ac-43b9-a059-bd0b3b15bee1/", "share_image": "https://sharemaestro.com/terminal/acce6015-c1ac-43b9-a059-bd0b3b15bee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}