{"ticker": {"uuid": "accf75db-6e60-4685-bbef-1bb1402193d7", "symbol": "BANK", "name": "Global X Australian Bank Credit ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANK rose 1.18%, moving from 9.83 to 9.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.99 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.99"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.955958, "high": 9.97, "low": 9.936007, "close": 9.95, "volume": 72334}, "trend_line": 9.847679, "activity_lines": {"activity_5": 9.92737, "activity_10": 9.904472, "activity_20": 9.884351, "activity_30": 9.870371}, "trend_signal": 1, "fair_value": 9.595185, "relative_strength": 1.986151, "rate_of_change": 0.053452312226518646, "market_dynamics": 0.007508, "expectation": {"probability": 59.7452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9.152544, "high": 9.179998, "low": 9.152544, "close": 9.170846, "volume": 139954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.170846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.170846, "high": 9.20746, "low": 9.161694, "close": 9.198307, "volume": 54569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.184577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.207458, "high": 9.21661, "low": 9.179999, "close": 9.189153, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.186102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.189153, "high": 9.207458, "low": 9.18, "close": 9.207458, "volume": 17379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.207458, "high": 9.216611, "low": 9.189152, "close": 9.216611, "volume": 23388}, "trend_line": null, "activity_lines": {"activity_5": 9.203187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.216609, "high": 9.228952, "low": 9.189154, "close": 9.228952, "volume": 221112}, "trend_line": null, "activity_lines": {"activity_5": 9.214013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.256474, "high": 9.256474, "low": 9.201428, "close": 9.247296, "volume": 13183}, "trend_line": null, "activity_lines": {"activity_5": 9.227079, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.208375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.247296, "high": 9.283991, "low": 9.228949, "close": 9.25647, "volume": 116255}, "trend_line": null, "activity_lines": {"activity_5": 9.239938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.274819, "high": 9.283991, "low": 9.247298, "close": 9.283991, "volume": 101927}, "trend_line": null, "activity_lines": {"activity_5": 9.257483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.283993, "high": 9.366558, "low": 9.256469, "close": 9.274818, "volume": 154123}, "trend_line": null, "activity_lines": {"activity_5": 9.266867, "activity_10": 9.245608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.22739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.277919, "high": 9.296364, "low": 9.268696, "close": 9.29636, "volume": 487421}, "trend_line": null, "activity_lines": {"activity_5": 9.279552, "activity_10": 9.258148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.287141, "high": 9.305585, "low": 9.268695, "close": 9.28714, "volume": 139652}, "trend_line": null, "activity_lines": {"activity_5": 9.28467, "activity_10": 9.26673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.277919, "high": 9.305583, "low": 9.259473, "close": 9.305583, "volume": 188218}, "trend_line": null, "activity_lines": {"activity_5": 9.293279, "activity_10": 9.277049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.314807, "high": 9.314807, "low": 9.287137, "close": 9.29636, "volume": 101264}, "trend_line": null, "activity_lines": {"activity_5": 9.295539, "activity_10": 9.283575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.314806, "high": 9.324826, "low": 9.29636, "close": 9.324826, "volume": 73702}, "trend_line": null, "activity_lines": {"activity_5": 9.306464, "activity_10": 9.29366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.324826, "high": 9.324827, "low": 9.287824, "close": 9.306325, "volume": 414898}, "trend_line": null, "activity_lines": {"activity_5": 9.307888, "activity_10": 9.298414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.315575, "high": 9.389582, "low": 9.306325, "close": 9.334077, "volume": 83077}, "trend_line": null, "activity_lines": {"activity_5": 9.317898, "activity_10": 9.306807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.260269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.343328, "high": 9.343328, "low": 9.315575, "close": 9.324826, "volume": 95575}, "trend_line": null, "activity_lines": {"activity_5": 9.321695, "activity_10": 9.31194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.324826, "high": 9.365372, "low": 9.306325, "close": 9.337499, "volume": 184039}, "trend_line": null, "activity_lines": {"activity_5": 9.328434, "activity_10": 9.318134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.34679, "high": 9.34679, "low": 9.328207, "close": 9.328207, "volume": 146620}, "trend_line": null, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.321666, "activity_20": 9.298153, "activity_30": null}, "trend_signal": 0, "fair_value": 9.270755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.356081, "high": 9.374662, "low": 9.337499, "close": 9.356081, "volume": 94987}, "trend_line": null, "activity_lines": {"activity_5": 9.339297, "activity_10": 9.329295, "activity_20": 9.306279, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.365371, "high": 9.374662, "low": 9.328208, "close": 9.346789, "volume": 71451}, "trend_line": null, "activity_lines": {"activity_5": 9.342848, "activity_10": 9.334149, "activity_20": 9.312638, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9691, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.346789, "high": 9.411825, "low": 9.346789, "close": 9.393243, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 9.361035, "activity_10": 9.346364, "activity_20": 9.322715, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.402535, "high": 9.434609, "low": 9.374662, "close": 9.406586, "volume": 1638}, "trend_line": null, "activity_lines": {"activity_5": 9.379109, "activity_10": 9.359412, "activity_20": 9.33309, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.397243, "high": 9.406585, "low": 9.378562, "close": 9.387903, "volume": 375452}, "trend_line": null, "activity_lines": {"activity_5": 9.38635, "activity_10": 9.367059, "activity_20": 9.340738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.369218, "high": 9.397243, "low": 9.350536, "close": 9.397243, "volume": 84643}, "trend_line": null, "activity_lines": {"activity_5": 9.392724, "activity_10": 9.375257, "activity_20": 9.348459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.387903, "high": 9.415927, "low": 9.387903, "close": 9.415926, "volume": 50778}, "trend_line": null, "activity_lines": {"activity_5": 9.402582, "activity_10": 9.385199, "activity_20": 9.357159, "activity_30": null}, "trend_signal": 0, "fair_value": 9.300699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.43461, "high": 9.47676, "low": 9.406586, "close": 9.420182, "volume": 174817}, "trend_line": null, "activity_lines": {"activity_5": 9.409249, "activity_10": 9.394427, "activity_20": 9.365461, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.429611, "high": 9.448469, "low": 9.420181, "close": 9.439039, "volume": 167457}, "trend_line": null, "activity_lines": {"activity_5": 9.420406, "activity_10": 9.405349, "activity_20": 9.374779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290111, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.439039, "high": 9.457898, "low": 9.429609, "close": 9.448469, "volume": 83334}, "trend_line": 9.314219, "activity_lines": {"activity_5": 9.432543, "activity_10": 9.41614, "activity_20": 9.384257, "activity_30": 9.356406}, "trend_signal": 1, "fair_value": 9.314219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.843713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.457898, "high": 9.467329, "low": 9.448469, "close": 9.467329, "volume": 129228}, "trend_line": 9.324102, "activity_lines": {"activity_5": 9.446929, "activity_10": 9.428173, "activity_20": 9.394704, "activity_30": 9.366285}, "trend_signal": 1, "fair_value": 9.319158, "relative_strength": null, "rate_of_change": 0.10610658821743732, "market_dynamics": 2.107713, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.467329, "high": 9.484062, "low": 9.44847, "close": 9.484062, "volume": 80066}, "trend_line": 9.333627, "activity_lines": {"activity_5": 9.46222, "activity_10": 9.441226, "activity_20": 9.405931, "activity_30": 9.376605}, "trend_signal": 1, "fair_value": 9.324311, "relative_strength": null, "rate_of_change": 0.1021546096342576, "market_dynamics": 2.311924, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.484061, "high": 9.493535, "low": 9.455636, "close": 9.484062, "volume": 70310}, "trend_line": 9.343457, "activity_lines": {"activity_5": 9.472968, "activity_10": 9.451783, "activity_20": 9.41622, "activity_30": 9.38631}, "trend_signal": 1, "fair_value": 9.329152, "relative_strength": null, "rate_of_change": 0.1053181148121828, "market_dynamics": 2.397672, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.484061, "high": 9.493535, "low": 9.455636, "close": 9.465112, "volume": 70734}, "trend_line": 9.352046, "activity_lines": {"activity_5": 9.473141, "activity_10": 9.457243, "activity_20": 9.423854, "activity_30": 9.394159}, "trend_signal": 1, "fair_value": 9.333151, "relative_strength": null, "rate_of_change": 0.09192529060709378, "market_dynamics": 2.335381, "expectation": {"probability": 88.0734, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.474586, "high": 9.484062, "low": 9.455636, "close": 9.465112, "volume": 120884}, "trend_line": 9.360329, "activity_lines": {"activity_5": 9.471576, "activity_10": 9.46164, "activity_20": 9.430685, "activity_30": 9.401453}, "trend_signal": 1, "fair_value": 9.336921, "relative_strength": null, "rate_of_change": 0.08856885434481915, "market_dynamics": 2.084523, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.493536, "high": 9.503011, "low": 9.474586, "close": 9.484062, "volume": 189498}, "trend_line": 9.368833, "activity_lines": {"activity_5": 9.475219, "activity_10": 9.468077, "activity_20": 9.438652, "activity_30": 9.409436}, "trend_signal": 1, "fair_value": 9.341008, "relative_strength": null, "rate_of_change": 0.09085150746304205, "market_dynamics": 1.903214, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.516953, "high": 9.52649, "low": 9.478808, "close": 9.516953, "volume": 388658}, "trend_line": 9.377821, "activity_lines": {"activity_5": 9.488709, "activity_10": 9.478917, "activity_20": 9.448906, "activity_30": 9.418992}, "trend_signal": 1, "fair_value": 9.345764, "relative_strength": null, "rate_of_change": 0.09593510739278242, "market_dynamics": 1.878892, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.497882, "high": 9.497882, "low": 9.345306, "close": 9.412059, "volume": 272470}, "trend_line": 9.383007, "activity_lines": {"activity_5": 9.465042, "activity_10": 9.468848, "activity_20": 9.448299, "activity_30": 9.421201}, "trend_signal": 1, "fair_value": 9.347508, "relative_strength": null, "rate_of_change": 0.05530069298612501, "market_dynamics": 1.292651, "expectation": {"probability": 74.6177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.440665, "high": 9.488345, "low": 9.421594, "close": 9.478808, "volume": 264575}, "trend_line": 9.389501, "activity_lines": {"activity_5": 9.468425, "activity_10": 9.471063, "activity_20": 9.453633, "activity_30": 9.427382}, "trend_signal": 1, "fair_value": 9.350875, "relative_strength": null, "rate_of_change": 0.06921022226669979, "market_dynamics": 0.884406, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.488346, "high": 9.507421, "low": 9.469275, "close": 9.507421, "volume": 51470}, "trend_line": 9.397255, "activity_lines": {"activity_5": 9.480432, "activity_10": 9.477757, "activity_20": 9.46102, "activity_30": 9.43499}, "trend_signal": 1, "fair_value": 9.354789, "relative_strength": null, "rate_of_change": 0.0825815983192319, "market_dynamics": 0.359198, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.516953, "high": 9.53146, "low": 9.497882, "close": 9.531458, "volume": 423520}, "trend_line": 9.405091, "activity_lines": {"activity_5": 9.497631, "activity_10": 9.48775, "activity_20": 9.469842, "activity_30": 9.443648}, "trend_signal": 1, "fair_value": 9.359098, "relative_strength": null, "rate_of_change": 0.08338605262920996, "market_dynamics": -0.086969, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.52187, "high": 9.541048, "low": 9.502691, "close": 9.541048, "volume": 454854}, "trend_line": 9.413555, "activity_lines": {"activity_5": 9.514867, "activity_10": 9.49832, "activity_20": 9.478743, "activity_30": 9.452419}, "trend_signal": 1, "fair_value": 9.36343, "relative_strength": null, "rate_of_change": 0.08999381292536167, "market_dynamics": 0.155086, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.531458, "high": 9.550637, "low": 9.51228, "close": 9.550637, "volume": 305252}, "trend_line": 9.421723, "activity_lines": {"activity_5": 9.533693, "activity_10": 9.509598, "activity_20": 9.487632, "activity_30": 9.461263}, "trend_signal": 1, "fair_value": 9.367783, "relative_strength": null, "rate_of_change": 0.08676849500533548, "market_dynamics": 0.32497, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.550636, "high": 9.569816, "low": 9.531458, "close": 9.569813, "volume": 246138}, "trend_line": 9.430839, "activity_lines": {"activity_5": 9.549673, "activity_10": 9.523152, "activity_20": 9.497597, "activity_30": 9.470817}, "trend_signal": 1, "fair_value": 9.372375, "relative_strength": null, "rate_of_change": 0.09675512642433415, "market_dynamics": 0.561434, "expectation": {"probability": 63.02, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.569813, "high": 9.579405, "low": 9.550637, "close": 9.578186, "volume": 219463}, "trend_line": 9.439284, "activity_lines": {"activity_5": 9.562376, "activity_10": 9.536324, "activity_20": 9.507583, "activity_30": 9.480324}, "trend_signal": 1, "fair_value": 9.376949, "relative_strength": null, "rate_of_change": 0.0895466458498553, "market_dynamics": 0.596067, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.568551, "high": 9.587824, "low": 9.558915, "close": 9.568552, "volume": 308873}, "trend_line": 9.448025, "activity_lines": {"activity_5": 9.567151, "activity_10": 9.545689, "activity_20": 9.515745, "activity_30": 9.488664}, "trend_signal": 1, "fair_value": 9.381114, "relative_strength": null, "rate_of_change": 0.09260236263681416, "market_dynamics": 0.607031, "expectation": {"probability": 79.6262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.568551, "high": 9.587824, "low": 9.568551, "close": 9.587824, "volume": 142364}, "trend_line": 9.456483, "activity_lines": {"activity_5": 9.575877, "activity_10": 9.557022, "activity_20": 9.524927, "activity_30": 9.497683}, "trend_signal": 1, "fair_value": 9.385512, "relative_strength": null, "rate_of_change": 0.08952135499219112, "market_dynamics": 0.602072, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.587822, "high": 9.587824, "low": 9.568551, "close": 9.578186, "volume": 257639}, "trend_line": 9.464928, "activity_lines": {"activity_5": 9.578271, "activity_10": 9.565314, "activity_20": 9.532373, "activity_30": 9.505535}, "trend_signal": 1, "fair_value": 9.389526, "relative_strength": null, "rate_of_change": 0.08930381411355612, "market_dynamics": 0.608832, "expectation": {"probability": 77.1959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.578186, "high": 9.616732, "low": 9.578186, "close": 9.607097, "volume": 127402}, "trend_line": 9.473915, "activity_lines": {"activity_5": 9.588466, "activity_10": 9.575842, "activity_20": 9.541819, "activity_30": 9.514707}, "trend_signal": 1, "fair_value": 9.393966, "relative_strength": null, "rate_of_change": 0.09495053739446736, "market_dynamics": 0.634874, "expectation": {"probability": 62.2028, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.624691, "high": 9.634363, "low": 9.595671, "close": 9.62469, "volume": 88643}, "trend_line": 9.483798, "activity_lines": {"activity_5": 9.60204, "activity_10": 9.587236, "activity_20": 9.552141, "activity_30": 9.524434}, "trend_signal": 1, "fair_value": 9.398581, "relative_strength": null, "rate_of_change": 0.10431801425282272, "market_dynamics": 0.695626, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.634362, "high": 9.644037, "low": 9.624689, "close": 9.62469, "volume": 178902}, "trend_line": 9.492751, "activity_lines": {"activity_5": 9.612513, "activity_10": 9.596498, "activity_20": 9.561623, "activity_30": 9.533524}, "trend_signal": 1, "fair_value": 9.403014, "relative_strength": null, "rate_of_change": 0.09440310727832867, "market_dynamics": 0.782953, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.634362, "high": 9.65371, "low": 9.615017, "close": 9.644037, "volume": 134240}, "trend_line": 9.50266, "activity_lines": {"activity_5": 9.625693, "activity_10": 9.607583, "activity_20": 9.572199, "activity_30": 9.543284}, "trend_signal": 1, "fair_value": 9.407649, "relative_strength": -3.856111, "rate_of_change": 0.10438491434148424, "market_dynamics": 1.095863, "expectation": {"probability": 67.2381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.644034, "high": 9.663383, "low": 9.644034, "close": 9.653707, "volume": 432480}, "trend_line": 9.511342, "activity_lines": {"activity_5": 9.638349, "activity_10": 9.618553, "activity_20": 9.582934, "activity_30": 9.553029}, "trend_signal": 1, "fair_value": 9.412292, "relative_strength": -2.685287, "rate_of_change": 0.09136389179451122, "market_dynamics": 1.599175, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.653707, "high": 9.677223, "low": 9.653707, "close": 9.677223, "volume": 151266}, "trend_line": 9.520363, "activity_lines": {"activity_5": 9.653808, "activity_10": 9.631925, "activity_20": 9.595101, "activity_30": 9.563731}, "trend_signal": 1, "fair_value": 9.417198, "relative_strength": -2.326079, "rate_of_change": 0.09484466019620401, "market_dynamics": 2.011184, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.677223, "high": 9.696636, "low": 9.677223, "close": 9.696636, "volume": 197920}, "trend_line": 9.530654, "activity_lines": {"activity_5": 9.671064, "activity_10": 9.646873, "activity_20": 9.608106, "activity_30": 9.575104}, "trend_signal": 1, "fair_value": 9.422279, "relative_strength": -3.612166, "rate_of_change": 0.10809461782077526, "market_dynamics": 2.483205, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.696636, "high": 9.716049, "low": 9.68693, "close": 9.706343, "volume": 177946}, "trend_line": 9.540957, "activity_lines": {"activity_5": 9.686759, "activity_10": 9.661433, "activity_20": 9.620934, "activity_30": 9.586439}, "trend_signal": 1, "fair_value": 9.427351, "relative_strength": -4.824196, "rate_of_change": 0.10810380903556456, "market_dynamics": 2.709562, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.716049, "high": 9.725756, "low": 9.706343, "close": 9.725755, "volume": 60232}, "trend_line": 9.551285, "activity_lines": {"activity_5": 9.703481, "activity_10": 9.677017, "activity_20": 9.634551, "activity_30": 9.598361}, "trend_signal": 1, "fair_value": 9.432586, "relative_strength": -4.837362, "rate_of_change": 0.10824909912076376, "market_dynamics": 2.690069, "expectation": {"probability": 74.3284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.725755, "high": 9.732345, "low": 9.706342, "close": 9.732345, "volume": 173747}, "trend_line": 9.561691, "activity_lines": {"activity_5": 9.716951, "activity_10": 9.691291, "activity_20": 9.647802, "activity_30": 9.610042}, "trend_signal": 1, "fair_value": 9.437755, "relative_strength": -4.743509, "rate_of_change": 0.10894869119704514, "market_dynamics": 2.757097, "expectation": {"probability": 75.4636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.722612, "high": 9.732345, "low": 9.71288, "close": 9.732345, "volume": 192253}, "trend_line": 9.571467, "activity_lines": {"activity_5": 9.725179, "activity_10": 9.702762, "activity_20": 9.659528, "activity_30": 9.621052}, "trend_signal": 1, "fair_value": 9.442748, "relative_strength": -3.556647, "rate_of_change": 0.10224132948869036, "market_dynamics": 2.760137, "expectation": {"probability": 75.7962, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.732345, "high": 9.761541, "low": 9.722612, "close": 9.732345, "volume": 791536}, "trend_line": 9.58093, "activity_lines": {"activity_5": 9.729733, "activity_10": 9.711957, "activity_20": 9.670047, "activity_30": 9.631432}, "trend_signal": 1, "fair_value": 9.447574, "relative_strength": -3.414735, "rate_of_change": 0.09886676723641445, "market_dynamics": 2.798063, "expectation": {"probability": 72.7829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.742078, "high": 9.761542, "low": 9.742078, "close": 9.75181, "volume": 132444}, "trend_line": 9.590413, "activity_lines": {"activity_5": 9.738394, "activity_10": 9.722733, "activity_20": 9.681348, "activity_30": 9.642456}, "trend_signal": 1, "fair_value": 9.452562, "relative_strength": -2.181278, "rate_of_change": 0.0989778654055448, "market_dynamics": 2.805358, "expectation": {"probability": 70.9759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.742078, "high": 9.761542, "low": 9.732345, "close": 9.75181, "volume": 652330}, "trend_line": 9.599338, "activity_lines": {"activity_5": 9.744024, "activity_10": 9.731197, "activity_20": 9.6916, "activity_30": 9.652869}, "trend_signal": 1, "fair_value": 9.457388, "relative_strength": -2.3068, "rate_of_change": 0.09306168566462808, "market_dynamics": 2.666238, "expectation": {"probability": 70.8101, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.761541, "high": 9.770982, "low": 9.751439, "close": 9.770981, "volume": 399398}, "trend_line": 9.608902, "activity_lines": {"activity_5": 9.754307, "activity_10": 9.741188, "activity_20": 9.702675, "activity_30": 9.663943}, "trend_signal": 1, "fair_value": 9.462366, "relative_strength": -4.203037, "rate_of_change": 0.09963187044774355, "market_dynamics": 2.486966, "expectation": {"probability": 69.2671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.770981, "high": 9.790524, "low": 9.76121, "close": 9.780754, "volume": 531775}, "trend_line": 9.619423, "activity_lines": {"activity_5": 9.765273, "activity_10": 9.750823, "activity_20": 9.71363, "activity_30": 9.67503}, "trend_signal": 1, "fair_value": 9.467341, "relative_strength": -3.732474, "rate_of_change": 0.10949221877795082, "market_dynamics": 2.25148, "expectation": {"probability": 70.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.780752, "high": 9.800295, "low": 9.770981, "close": 9.800295, "volume": 218436}, "trend_line": 9.630596, "activity_lines": {"activity_5": 9.779524, "activity_10": 9.762129, "activity_20": 9.725443, "activity_30": 9.686699}, "trend_signal": 1, "fair_value": 9.472463, "relative_strength": -3.881593, "rate_of_change": 0.11615041775375937, "market_dynamics": 1.989815, "expectation": {"probability": 71.2071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.770983, "high": 9.810066, "low": 9.770983, "close": 9.800295, "volume": 78536}, "trend_line": 9.641137, "activity_lines": {"activity_5": 9.789246, "activity_10": 9.77155, "activity_20": 9.736197, "activity_30": 9.697647}, "trend_signal": 1, "fair_value": 9.47743, "relative_strength": -4.060089, "rate_of_change": 0.10945324671494798, "market_dynamics": 1.741087, "expectation": {"probability": 71.5152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.790525, "high": 9.810067, "low": 9.772561, "close": 9.792165, "volume": 207359}, "trend_line": 9.650311, "activity_lines": {"activity_5": 9.793025, "activity_10": 9.777785, "activity_20": 9.745074, "activity_30": 9.707391}, "trend_signal": 1, "fair_value": 9.482128, "relative_strength": -2.583804, "rate_of_change": 0.09515475197582808, "market_dynamics": 1.473764, "expectation": {"probability": 69.56, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.792165, "high": 9.801967, "low": 9.782363, "close": 9.792165, "volume": 374123}, "trend_line": 9.662981, "activity_lines": {"activity_5": 9.794114, "activity_10": 9.782813, "activity_20": 9.752978, "activity_30": 9.716543}, "trend_signal": 1, "fair_value": 9.486687, "relative_strength": -1.328542, "rate_of_change": 0.13129110554053602, "market_dynamics": 1.146611, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.792166, "high": 9.801969, "low": 9.772562, "close": 9.782363, "volume": 397983}, "trend_line": 9.673099, "activity_lines": {"activity_5": 9.790524, "activity_10": 9.78497, "activity_20": 9.758929, "activity_30": 9.724245}, "trend_signal": 1, "fair_value": 9.490972, "relative_strength": 0.105362, "rate_of_change": 0.10470888848896932, "market_dynamics": 0.777723, "expectation": {"probability": 65.4034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.782364, "high": 9.801968, "low": 9.772561, "close": 9.772563, "volume": 127120}, "trend_line": 9.681937, "activity_lines": {"activity_5": 9.783559, "activity_10": 9.784436, "activity_20": 9.763113, "activity_30": 9.730662}, "trend_signal": 1, "fair_value": 9.494995, "relative_strength": 2.507917, "rate_of_change": 0.09136678948493149, "market_dynamics": 0.34137, "expectation": {"probability": 63.7664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.792165, "high": 9.792307, "low": 9.76276, "close": 9.782485, "volume": 123754}, "trend_line": 9.690305, "activity_lines": {"activity_5": 9.781751, "activity_10": 9.784976, "activity_20": 9.767537, "activity_30": 9.737149}, "trend_signal": 1, "fair_value": 9.499044, "relative_strength": 0.209169, "rate_of_change": 0.08642898626587654, "market_dynamics": -0.032098, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.782485, "high": 9.782485, "low": 9.762841, "close": 9.772663, "volume": 578484}, "trend_line": 9.698025, "activity_lines": {"activity_5": 9.777856, "activity_10": 9.783171, "activity_20": 9.770274, "activity_30": 9.742463}, "trend_signal": 1, "fair_value": 9.502845, "relative_strength": -0.169875, "rate_of_change": 0.07966725505542974, "market_dynamics": -0.273948, "expectation": {"probability": 62.8681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.762841, "high": 9.782485, "low": 9.753019, "close": 9.782485, "volume": 180196}, "trend_line": 9.705754, "activity_lines": {"activity_5": 9.778535, "activity_10": 9.782773, "activity_20": 9.773334, "activity_30": 9.747912}, "trend_signal": 1, "fair_value": 9.506675, "relative_strength": -0.78489, "rate_of_change": 0.07969663926419253, "market_dynamics": -0.460894, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.782485, "high": 9.792308, "low": 9.762841, "close": 9.792308, "volume": 463387}, "trend_line": 9.71317, "activity_lines": {"activity_5": 9.783133, "activity_10": 9.783952, "activity_20": 9.776717, "activity_30": 9.753496}, "trend_signal": 1, "fair_value": 9.510535, "relative_strength": 0.227881, "rate_of_change": 0.07640828316892433, "market_dynamics": -0.367399, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.81195, "high": 9.81195, "low": 9.792307, "close": 9.81195, "volume": 60244}, "trend_line": 9.720962, "activity_lines": {"activity_5": 9.793617, "activity_10": 9.788493, "activity_20": 9.781422, "activity_30": 9.759869}, "trend_signal": 1, "fair_value": 9.514554, "relative_strength": -1.161644, "rate_of_change": 0.0802209783211891, "market_dynamics": -0.339922, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.831594, "high": 9.831594, "low": 9.799834, "close": 9.809684, "volume": 50130}, "trend_line": 9.729, "activity_lines": {"activity_5": 9.800718, "activity_10": 9.792409, "activity_20": 9.785362, "activity_30": 9.765593}, "trend_signal": 1, "fair_value": 9.518437, "relative_strength": -0.7621, "rate_of_change": 0.08268728959128842, "market_dynamics": -0.392536, "expectation": {"probability": 64.6591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.819533, "high": 9.84908, "low": 9.809684, "close": 9.84908, "volume": 191681}, "trend_line": 9.737709, "activity_lines": {"activity_5": 9.819139, "activity_10": 9.803317, "activity_20": 9.792562, "activity_30": 9.77334}, "trend_signal": 1, "fair_value": 9.522731, "relative_strength": -0.245692, "rate_of_change": 0.089515880357708, "market_dynamics": -0.215883, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.84908, "high": 9.858929, "low": 9.839231, "close": 9.84908, "volume": 329158}, "trend_line": 9.746738, "activity_lines": {"activity_5": 9.832465, "activity_10": 9.813191, "activity_20": 9.799175, "activity_30": 9.780525}, "trend_signal": 1, "fair_value": 9.526915, "relative_strength": -2.289798, "rate_of_change": 0.09272201500373398, "market_dynamics": -0.09704, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.84908, "high": 9.858929, "low": 9.839231, "close": 9.84908, "volume": 252881}, "trend_line": 9.754804, "activity_lines": {"activity_5": 9.841352, "activity_10": 9.82203, "activity_20": 9.805232, "activity_30": 9.787128}, "trend_signal": 1, "fair_value": 9.530993, "relative_strength": -1.793187, "rate_of_change": 0.08275589227903184, "market_dynamics": 0.037034, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.858929, "high": 9.864769, "low": 9.829381, "close": 9.854894, "volume": 149523}, "trend_line": 9.762478, "activity_lines": {"activity_5": 9.848392, "activity_10": 9.830713, "activity_20": 9.811287, "activity_30": 9.793585}, "trend_signal": 1, "fair_value": 9.535042, "relative_strength": -1.846749, "rate_of_change": 0.0786689307135206, "market_dynamics": 0.15654, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.864769, "high": 9.884517, "low": 9.84502, "close": 9.864767, "volume": 628939}, "trend_line": 9.77048, "activity_lines": {"activity_5": 9.855859, "activity_10": 9.839694, "activity_20": 9.817699, "activity_30": 9.800184}, "trend_signal": 1, "fair_value": 9.539113, "relative_strength": 0.019717, "rate_of_change": 0.08196689406111234, "market_dynamics": 0.332784, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.864768, "high": 9.894392, "low": 9.864767, "close": 9.894392, "volume": 63946}, "trend_line": 9.778826, "activity_lines": {"activity_5": 9.86953, "activity_10": 9.852565, "activity_20": 9.826394, "activity_30": 9.808179}, "trend_signal": 1, "fair_value": 9.543446, "relative_strength": -2.037493, "rate_of_change": 0.08542057299130952, "market_dynamics": 0.467937, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.894392, "high": 9.904266, "low": 9.864767, "close": 9.884517, "volume": 139676}, "trend_line": 9.786519, "activity_lines": {"activity_5": 9.876888, "activity_10": 9.861428, "activity_20": 9.83347, "activity_30": 9.814997}, "trend_signal": 1, "fair_value": 9.547555, "relative_strength": -3.81433, "rate_of_change": 0.07866997531196207, "market_dynamics": 0.641805, "expectation": {"probability": 63.5168, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.884517, "high": 9.903229, "low": 9.874642, "close": 9.893326, "volume": 183587}, "trend_line": 9.793723, "activity_lines": {"activity_5": 9.88482, "activity_10": 9.870037, "activity_20": 9.840844, "activity_30": 9.821888}, "trend_signal": 1, "fair_value": 9.551671, "relative_strength": -4.817752, "rate_of_change": 0.07361146491413102, "market_dynamics": 0.884971, "expectation": {"probability": 62.7352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.903229, "high": 9.903229, "low": 9.863616, "close": 9.863618, "volume": 289979}, "trend_line": 9.799289, "activity_lines": {"activity_5": 9.8799, "activity_10": 9.871409, "activity_20": 9.844852, "activity_30": 9.826398}, "trend_signal": 1, "fair_value": 9.555341, "relative_strength": -1.244277, "rate_of_change": 0.056832320048259076, "market_dynamics": 0.71322, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.853713, "high": 9.863618, "low": 9.833907, "close": 9.833907, "volume": 224793}, "trend_line": 9.803541, "activity_lines": {"activity_5": 9.864494, "activity_10": 9.866438, "activity_20": 9.84573, "activity_30": 9.828631}, "trend_signal": 1, "fair_value": 9.55858, "relative_strength": 1.258254, "rate_of_change": 0.043390903156333656, "market_dynamics": 0.348654, "expectation": {"probability": 62.3629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.853713, "high": 9.853713, "low": 9.824004, "close": 9.833907, "volume": 160208}, "trend_line": 9.807146, "activity_lines": {"activity_5": 9.851146, "activity_10": 9.861027, "activity_20": 9.846447, "activity_30": 9.83059}, "trend_signal": 1, "fair_value": 9.561745, "relative_strength": 3.572361, "rate_of_change": 0.036772427432091144, "market_dynamics": -0.061698, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.833907, "high": 9.863617, "low": 9.804197, "close": 9.833907, "volume": 221055}, "trend_line": 9.810531, "activity_lines": {"activity_5": 9.84183, "activity_10": 9.855893, "activity_20": 9.846965, "activity_30": 9.832317}, "trend_signal": 1, "fair_value": 9.564838, "relative_strength": 2.56195, "rate_of_change": 0.03451564807946929, "market_dynamics": -0.485435, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.833907, "high": 9.870662, "low": 9.824004, "close": 9.850801, "volume": 99283}, "trend_line": 9.81448, "activity_lines": {"activity_5": 9.841519, "activity_10": 9.854105, "activity_20": 9.848894, "activity_30": 9.834915}, "trend_signal": 1, "fair_value": 9.568051, "relative_strength": 2.143553, "rate_of_change": 0.04025266318408682, "market_dynamics": -0.748499, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.860732, "high": 9.880592, "low": 9.850801, "close": 9.860732, "volume": 173500}, "trend_line": 9.818759, "activity_lines": {"activity_5": 9.847354, "activity_10": 9.854092, "activity_20": 9.851443, "activity_30": 9.837899}, "trend_signal": 1, "fair_value": 9.571303, "relative_strength": -1.883118, "rate_of_change": 0.04359884578704492, "market_dynamics": -0.787811, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.860732, "high": 9.880592, "low": 9.850802, "close": 9.860732, "volume": 155894}, "trend_line": 9.82239, "activity_lines": {"activity_5": 9.853381, "activity_10": 9.853973, "activity_20": 9.853572, "activity_30": 9.840607}, "trend_signal": 1, "fair_value": 9.574483, "relative_strength": -1.546985, "rate_of_change": 0.03698023344905791, "market_dynamics": -0.79394, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.880592, "high": 9.890523, "low": 9.870662, "close": 9.870662, "volume": 199197}, "trend_line": 9.826352, "activity_lines": {"activity_5": 9.86093, "activity_10": 9.855733, "activity_20": 9.856274, "activity_30": 9.843721}, "trend_signal": 1, "fair_value": 9.577703, "relative_strength": 0.471701, "rate_of_change": 0.04033641506801885, "market_dynamics": -0.786327, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.880592, "high": 9.896104, "low": 9.866176, "close": 9.896104, "volume": 102502}, "trend_line": 9.830523, "activity_lines": {"activity_5": 9.874509, "activity_10": 9.86255, "activity_20": 9.860932, "activity_30": 9.848221}, "trend_signal": 1, "fair_value": 9.581126, "relative_strength": 1.425757, "rate_of_change": 0.04244708514410517, "market_dynamics": -0.698043, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.886128, "high": 9.90608, "low": 9.876151, "close": 9.896104, "volume": 99378}, "trend_line": 9.834368, "activity_lines": {"activity_5": 9.883941, "activity_10": 9.869156, "activity_20": 9.865049, "activity_30": 9.852452}, "trend_signal": 1, "fair_value": 9.584477, "relative_strength": 1.304208, "rate_of_change": 0.03911287324184175, "market_dynamics": -0.644883, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.886128, "high": 9.916055, "low": 9.886127, "close": 9.896104, "volume": 206783}, "trend_line": 9.837561, "activity_lines": {"activity_5": 9.890354, "activity_10": 9.875712, "activity_20": 9.868672, "activity_30": 9.856435}, "trend_signal": 1, "fair_value": 9.587757, "relative_strength": 2.634151, "rate_of_change": 0.03246777017090813, "market_dynamics": -0.476749, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.90608, "high": 9.945984, "low": 9.886127, "close": 9.945983, "volume": 71238}, "trend_line": 9.842418, "activity_lines": {"activity_5": 9.911034, "activity_10": 9.890746, "activity_20": 9.876645, "activity_30": 9.86343}, "trend_signal": 1, "fair_value": 9.591489, "relative_strength": 2.831651, "rate_of_change": 0.049371993728927775, "market_dynamics": -0.255632, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.955958, "high": 9.97, "low": 9.936007, "close": 9.95, "volume": 72334}, "trend_line": 9.847679, "activity_lines": {"activity_5": 9.92737, "activity_10": 9.904472, "activity_20": 9.884351, "activity_30": 9.870371}, "trend_signal": 1, "fair_value": 9.595185, "relative_strength": 1.986151, "rate_of_change": 0.053452312226518646, "market_dynamics": 0.007508, "expectation": {"probability": 59.7452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/accf75db-6e60-4685-bbef-1bb1402193d7/", "share_image": "https://sharemaestro.com/terminal/accf75db-6e60-4685-bbef-1bb1402193d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}