{"ticker": {"uuid": "acd099b1-39cd-4ead-bd25-0dbec1999ac0", "symbol": "7011", "name": "Mitsubishi Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 7011 rose 13.70%, moving from 3,540.00 to 4,025.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.86 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 47.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "4,025.00"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.86"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 3955.0, "high": 4071.0, "low": 3908.0, "close": 4025.0, "volume": 59878100}, "trend_line": 4277.530452, "activity_lines": {"activity_5": 4031.133333, "activity_10": 3956.654545, "activity_20": 3922.319048, "activity_30": 4059.831406}, "trend_signal": 0, "fair_value": 2679.028748, "relative_strength": -19.86399, "rate_of_change": -0.3735544482379991, "market_dynamics": 0.463656, "expectation": {"probability": 47.1285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 810.108603, "high": 895.052549, "low": 807.692676, "close": 875.338684, "volume": 275994000}, "trend_line": 588.169487, "activity_lines": {"activity_5": 805.270333, "activity_10": 754.670557, "activity_20": 697.239254, "activity_30": 648.8544}, "trend_signal": 1, "fair_value": 392.431143, "relative_strength": 44.164801, "rate_of_change": 2.3833133529585346, "market_dynamics": 1.374318, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.586718, "high": 860.069903, "low": 792.520511, "close": 844.70459, "volume": 345637000}, "trend_line": 600.18927, "activity_lines": {"activity_5": 825.338599, "activity_10": 778.306212, "activity_20": 716.160786, "activity_30": 665.405052}, "trend_signal": 1, "fair_value": 396.408468, "relative_strength": 34.194387, "rate_of_change": 2.0435917308984717, "market_dynamics": 1.43458, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.67528, "high": 860.55307, "low": 813.104351, "close": 829.532654, "volume": 131298000}, "trend_line": 612.141345, "activity_lines": {"activity_5": 834.435368, "activity_10": 795.468959, "activity_20": 731.974295, "activity_30": 680.201399}, "trend_signal": 1, "fair_value": 400.343008, "relative_strength": 35.339619, "rate_of_change": 1.9913843178169508, "market_dynamics": 1.405146, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.877094, "high": 838.713222, "low": 803.343997, "close": 814.245544, "volume": 150095000}, "trend_line": 623.03791, "activity_lines": {"activity_5": 831.942423, "activity_10": 805.904166, "activity_20": 744.786155, "activity_30": 693.24038}, "trend_signal": 1, "fair_value": 404.27416, "relative_strength": 34.038732, "rate_of_change": 1.7800733587109703, "market_dynamics": 1.300468, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.123585, "high": 821.757732, "low": 715.123364, "close": 747.318542, "volume": 241602000}, "trend_line": 632.224125, "activity_lines": {"activity_5": 803.128047, "activity_10": 800.871445, "activity_20": 749.758901, "activity_30": 701.258485}, "trend_signal": 1, "fair_value": 407.73673, "relative_strength": 25.558953, "rate_of_change": 1.4744231213795558, "market_dynamics": 1.024018, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.343014, "high": 831.708959, "low": 779.318598, "close": 821.074768, "volume": 166304000}, "trend_line": 645.246429, "activity_lines": {"activity_5": 802.743636, "activity_10": 807.356182, "activity_20": 760.745847, "activity_30": 713.442397}, "trend_signal": 1, "fair_value": 411.737461, "relative_strength": 31.204132, "rate_of_change": 2.0597606900875665, "market_dynamics": 0.773826, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 820.294322, "high": 822.928475, "low": 757.269811, "close": 772.099121, "volume": 177904000}, "trend_line": 656.385462, "activity_lines": {"activity_5": 789.651603, "activity_10": 802.658294, "activity_20": 765.898917, "activity_30": 721.626442}, "trend_signal": 1, "fair_value": 415.327919, "relative_strength": 26.597041, "rate_of_change": 1.726322300963858, "market_dynamics": 0.448002, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 767.611277, "high": 789.074672, "low": 736.586767, "close": 770.245422, "volume": 170764000}, "trend_line": 666.353565, "activity_lines": {"activity_5": 780.782035, "activity_10": 797.33051, "activity_20": 769.977788, "activity_30": 728.972246}, "trend_signal": 1, "fair_value": 418.984186, "relative_strength": 26.472736, "rate_of_change": 1.518635554423666, "market_dynamics": 0.047452, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.73324, "high": 810.440602, "low": 738.635614, "close": 776.09906, "volume": 141069000}, "trend_line": 675.901532, "activity_lines": {"activity_5": 777.816162, "activity_10": 792.373879, "activity_20": 773.903407, "activity_30": 736.0526}, "trend_signal": 1, "fair_value": 422.642141, "relative_strength": 22.950888, "rate_of_change": 1.4328680000383838, "market_dynamics": -0.276359, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.733292, "high": 845.952748, "low": 763.318534, "close": 810.343018, "volume": 388409000}, "trend_line": 686.561973, "activity_lines": {"activity_5": 788.80804, "activity_10": 793.242696, "activity_20": 780.533969, "activity_30": 744.726245}, "trend_signal": 1, "fair_value": 426.455963, "relative_strength": 25.049428, "rate_of_change": 1.5772180554844477, "market_dynamics": -0.436496, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.904086, "high": 834.148032, "low": 796.09918, "close": 826.343018, "volume": 172838000}, "trend_line": 697.752525, "activity_lines": {"activity_5": 800.93162, "activity_10": 796.923219, "activity_20": 787.893881, "activity_30": 753.744376}, "trend_signal": 1, "fair_value": 430.260542, "relative_strength": 22.847094, "rate_of_change": 1.6299405501737605, "market_dynamics": -0.533241, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.782122, "high": 864.684611, "low": 798.245485, "close": 860.879761, "volume": 197537000}, "trend_line": 709.93324, "activity_lines": {"activity_5": 824.216232, "activity_10": 807.77398, "activity_20": 797.696284, "activity_30": 764.268714}, "trend_signal": 1, "fair_value": 434.339835, "relative_strength": 26.882373, "rate_of_change": 1.7457070470651415, "market_dynamics": -0.448109, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.635799, "high": 855.61141, "low": 793.660058, "close": 821.855347, "volume": 267426000}, "trend_line": 720.497461, "activity_lines": {"activity_5": 828.573995, "activity_10": 811.2353, "activity_20": 802.732239, "activity_30": 771.489495}, "trend_signal": 1, "fair_value": 438.123674, "relative_strength": 21.048906, "rate_of_change": 1.488058370108165, "market_dynamics": -0.356093, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.635684, "high": 819.22107, "low": 747.903858, "close": 752.977051, "volume": 160918000}, "trend_line": 728.710978, "activity_lines": {"activity_5": 806.531665, "activity_10": 802.31288, "activity_20": 800.210898, "activity_30": 773.584953}, "trend_signal": 1, "fair_value": 441.378259, "relative_strength": 14.243951, "rate_of_change": 1.139978618189733, "market_dynamics": -0.594609, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.977089, "high": 779.806433, "low": 738.245428, "close": 742.635681, "volume": 175860000}, "trend_line": 735.626296, "activity_lines": {"activity_5": 782.583679, "activity_10": 792.624183, "activity_20": 796.132295, "activity_30": 774.483321}, "trend_signal": 1, "fair_value": 444.420916, "relative_strength": 10.061603, "rate_of_change": 0.948979528067446, "market_dynamics": -0.724158, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.879486, "high": 777.074678, "low": 727.025816, "close": 767.318604, "volume": 119428000}, "trend_line": 742.021126, "activity_lines": {"activity_5": 771.377157, "activity_10": 787.508434, "activity_20": 793.931023, "activity_30": 776.527986}, "trend_signal": 1, "fair_value": 447.675695, "relative_strength": 12.592299, "rate_of_change": 0.8693041609268352, "market_dynamics": -0.971816, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.806321, "high": 808.39184, "low": 770.440501, "close": 804.001587, "volume": 116382000}, "trend_line": 749.368138, "activity_lines": {"activity_5": 776.333256, "activity_10": 790.039703, "activity_20": 794.88274, "activity_30": 780.526725}, "trend_signal": 1, "fair_value": 451.019984, "relative_strength": 16.397865, "rate_of_change": 0.9901351514889434, "market_dynamics": -1.119257, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.440603, "high": 845.660226, "low": 795.416187, "close": 843.026062, "volume": 79051000}, "trend_line": 756.769346, "activity_lines": {"activity_5": 798.089392, "activity_10": 799.086286, "activity_20": 799.322456, "activity_30": 786.569172}, "trend_signal": 1, "fair_value": 454.539318, "relative_strength": 21.591278, "rate_of_change": 0.9876598196119191, "market_dynamics": -0.95584, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.782169, "high": 908.001794, "low": 833.952859, "close": 902.440796, "volume": 225781000}, "trend_line": 764.875437, "activity_lines": {"activity_5": 838.239059, "activity_10": 817.612264, "activity_20": 808.892605, "activity_30": 795.96733}, "trend_signal": 1, "fair_value": 458.479078, "relative_strength": 21.303361, "rate_of_change": 1.0711442056745242, "market_dynamics": -0.477782, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.245652, "high": 935.123698, "low": 900.196958, "close": 907.221375, "volume": 167865000}, "trend_line": 773.66594, "activity_lines": {"activity_5": 870.018002, "activity_10": 834.710315, "activity_20": 818.211469, "activity_30": 805.150939}, "trend_signal": 1, "fair_value": 462.502233, "relative_strength": 19.792463, "rate_of_change": 1.1492724925875668, "market_dynamics": -0.051475, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.196942, "high": 953.660338, "low": 911.221346, "close": 917.562805, "volume": 161277000}, "trend_line": 782.633655, "activity_lines": {"activity_5": 894.271708, "activity_10": 851.927202, "activity_20": 828.028399, "activity_30": 814.434608}, "trend_signal": 1, "fair_value": 466.665072, "relative_strength": 20.994728, "rate_of_change": 1.1591197875403432, "market_dynamics": 0.389669, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.831059, "high": 971.904396, "low": 926.635925, "close": 964.489624, "volume": 166085000}, "trend_line": 793.436178, "activity_lines": {"activity_5": 924.151408, "activity_10": 876.017696, "activity_20": 842.113483, "activity_30": 826.167251}, "trend_signal": 1, "fair_value": 471.07884, "relative_strength": 24.667211, "rate_of_change": 1.3802783628056559, "market_dynamics": 0.761559, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.636057, "high": 1053.660681, "low": 965.953089, "close": 997.562927, "volume": 287841000}, "trend_line": 806.275305, "activity_lines": {"activity_5": 954.356339, "activity_10": 904.237702, "activity_20": 858.778001, "activity_30": 839.336718}, "trend_signal": 1, "fair_value": 475.738445, "relative_strength": 25.205205, "rate_of_change": 1.6181675799512085, "market_dynamics": 0.943885, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1005.367779, "high": 1098.538755, "low": 1004.879973, "close": 1073.172852, "volume": 122200000}, "trend_line": 820.955082, "activity_lines": {"activity_5": 999.462122, "activity_10": 943.010284, "activity_20": 881.84332, "activity_30": 856.555915}, "trend_signal": 1, "fair_value": 480.868969, "relative_strength": 27.958729, "rate_of_change": 1.820690390610431, "market_dynamics": 1.09448, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1107.319298, "high": 1137.075401, "low": 1089.270481, "close": 1126.831543, "volume": 154645000}, "trend_line": 837.075586, "activity_lines": {"activity_5": 1051.071997, "activity_10": 985.71725, "activity_20": 908.786003, "activity_30": 876.28988}, "trend_signal": 1, "fair_value": 486.333137, "relative_strength": 30.907938, "rate_of_change": 1.9636280173487126, "market_dynamics": 1.23044, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.70953, "high": 1193.660884, "low": 1122.929025, "close": 1164.880371, "volume": 208026000}, "trend_line": 852.712036, "activity_lines": {"activity_5": 1100.724137, "activity_10": 1028.356805, "activity_20": 937.545179, "activity_30": 897.438576}, "trend_signal": 1, "fair_value": 491.927681, "relative_strength": 31.22907, "rate_of_change": 1.8679854318436624, "market_dynamics": 1.350915, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.611879, "high": 1273.173246, "low": 1158.538825, "close": 1232.685425, "volume": 207480000}, "trend_line": 868.601823, "activity_lines": {"activity_5": 1156.490125, "activity_10": 1076.096156, "activity_20": 971.12481, "activity_30": 921.952988}, "trend_signal": 1, "fair_value": 497.879466, "relative_strength": 37.938749, "rate_of_change": 1.8634411535384914, "market_dynamics": 1.387078, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1203.416993, "high": 1204.88041, "low": 1142.929007, "close": 1191.221802, "volume": 201474000}, "trend_line": 883.905133, "activity_lines": {"activity_5": 1180.555184, "activity_10": 1108.502415, "activity_20": 998.562256, "activity_30": 942.76718}, "trend_signal": 1, "fair_value": 503.423836, "relative_strength": 34.946148, "rate_of_change": 1.7618325905816123, "market_dynamics": 1.491873, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.709583, "high": 1337.075625, "low": 1200.49005, "close": 1325.368286, "volume": 180539000}, "trend_line": 902.948773, "activity_lines": {"activity_5": 1236.425147, "activity_10": 1158.968112, "activity_20": 1036.770908, "activity_30": 971.248674}, "trend_signal": 1, "fair_value": 509.891764, "relative_strength": 40.193389, "rate_of_change": 2.1544891288689896, "market_dynamics": 1.562948, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1317.075818, "high": 1424.896547, "low": 1307.319657, "close": 1405.70105, "volume": 285813000}, "trend_line": 922.972579, "activity_lines": {"activity_5": 1302.259668, "activity_10": 1216.350175, "activity_20": 1080.014733, "activity_30": 1003.684305}, "trend_signal": 1, "fair_value": 516.918848, "relative_strength": 48.37876, "rate_of_change": 2.217601551577726, "market_dynamics": 1.650179, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1433.263761, "high": 1437.201299, "low": 1297.418724, "close": 1307.754761, "volume": 289237800}, "trend_line": 937.386448, "activity_lines": {"activity_5": 1316.854126, "activity_10": 1246.860556, "activity_20": 1111.0953, "activity_30": 1028.508962}, "trend_signal": 1, "fair_value": 523.333304, "relative_strength": 41.095715, "rate_of_change": 1.5616790062838883, "market_dynamics": 1.65155, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.919093, "high": 1369.770879, "low": 1305.293943, "close": 1369.278687, "volume": 156210700}, "trend_line": 954.872251, "activity_lines": {"activity_5": 1342.4316, "activity_10": 1281.462705, "activity_20": 1145.742853, "activity_30": 1056.372977}, "trend_signal": 1, "fair_value": 530.138043, "relative_strength": 43.720519, "rate_of_change": 1.865378258594158, "market_dynamics": 1.550003, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.223876, "high": 1400.286946, "low": 1302.340722, "close": 1337.778564, "volume": 238435200}, "trend_line": 971.813782, "activity_lines": {"activity_5": 1348.402816, "activity_10": 1302.977759, "activity_20": 1174.969446, "activity_30": 1081.07661}, "trend_signal": 1, "fair_value": 536.839872, "relative_strength": 47.489095, "rate_of_change": 1.7742196385179005, "market_dynamics": 1.461505, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.840919, "high": 1377.646026, "low": 1286.590576, "close": 1324.48938, "volume": 173989400}, "trend_line": 988.82191, "activity_lines": {"activity_5": 1340.173853, "activity_10": 1315.890858, "activity_20": 1200.473626, "activity_30": 1103.829875}, "trend_signal": 1, "fair_value": 543.427807, "relative_strength": 40.726266, "rate_of_change": 1.7501427037798543, "market_dynamics": 1.162933, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.794114, "high": 1400.779143, "low": 1330.395615, "close": 1391.42749, "volume": 110254700}, "trend_line": 1010.292208, "activity_lines": {"activity_5": 1354.316186, "activity_10": 1336.405131, "activity_20": 1229.631377, "activity_30": 1129.804428}, "trend_signal": 1, "fair_value": 550.389173, "relative_strength": 44.536588, "rate_of_change": 2.1713007957115305, "market_dynamics": 0.926448, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.513503, "high": 1435.232422, "low": 1214.730515, "close": 1260.996582, "volume": 296382500}, "trend_line": 1024.956268, "activity_lines": {"activity_5": 1325.933122, "activity_10": 1328.393859, "activity_20": 1243.277651, "activity_30": 1145.978904}, "trend_signal": 1, "fair_value": 556.580063, "relative_strength": 29.454581, "rate_of_change": 1.4514671976961293, "market_dynamics": 0.740581, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1260.504323, "high": 1354.020922, "low": 1255.090209, "close": 1349.098999, "volume": 171783100}, "trend_line": 1044.189598, "activity_lines": {"activity_5": 1330.034741, "activity_10": 1334.65364, "activity_20": 1262.963785, "activity_30": 1166.891338}, "trend_signal": 1, "fair_value": 563.272435, "relative_strength": 34.735302, "rate_of_change": 1.87650250069011, "market_dynamics": 0.433078, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.083358, "high": 1355.497473, "low": 1269.85595, "close": 1299.879761, "volume": 119540500}, "trend_line": 1061.844076, "activity_lines": {"activity_5": 1319.07526, "activity_10": 1329.847858, "activity_20": 1275.36667, "activity_30": 1183.387478}, "trend_signal": 1, "fair_value": 569.617076, "relative_strength": 28.852411, "rate_of_change": 1.6907349042563586, "market_dynamics": 0.115137, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1314.645454, "high": 1347.622333, "low": 1271.824842, "close": 1346.637939, "volume": 178443700}, "trend_line": 1080.862038, "activity_lines": {"activity_5": 1326.228426, "activity_10": 1331.567964, "activity_20": 1290.047221, "activity_30": 1201.761275}, "trend_signal": 1, "fair_value": 576.160091, "relative_strength": 32.428684, "rate_of_change": 1.7910315111085948, "market_dynamics": -0.152202, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.083321, "high": 1423.419961, "low": 1344.669206, "close": 1364.849121, "volume": 154510000}, "trend_line": 1099.345575, "activity_lines": {"activity_5": 1337.975415, "activity_10": 1336.212473, "activity_20": 1304.346945, "activity_30": 1220.083023}, "trend_signal": 1, "fair_value": 582.920616, "relative_strength": 31.998753, "rate_of_change": 1.7100736588178769, "market_dynamics": -0.356416, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.724265, "high": 1536.13186, "low": 1367.31015, "close": 1520.873901, "volume": 179754300}, "trend_line": 1122.496604, "activity_lines": {"activity_5": 1403.502555, "activity_10": 1369.967886, "activity_20": 1331.326993, "activity_30": 1247.278399}, "trend_signal": 1, "fair_value": 590.732273, "relative_strength": 44.552446, "rate_of_change": 2.105891862074387, "market_dynamics": -0.329091, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.522551, "high": 1652.289341, "low": 1455.904821, "close": 1585.351196, "volume": 218935700}, "trend_line": 1146.645652, "activity_lines": {"activity_5": 1473.196972, "activity_10": 1411.571551, "activity_20": 1361.574826, "activity_30": 1277.139985}, "trend_signal": 1, "fair_value": 598.905101, "relative_strength": 49.261274, "rate_of_change": 2.151369359510329, "market_dynamics": -0.054088, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1567.632368, "high": 1737.438631, "low": 1556.804138, "close": 1696.094482, "volume": 181289900}, "trend_line": 1175.786957, "activity_lines": {"activity_5": 1564.055672, "activity_10": 1469.381767, "activity_20": 1399.413154, "activity_30": 1312.588297}, "trend_signal": 1, "fair_value": 607.831764, "relative_strength": 53.211981, "rate_of_change": 2.5414394542177274, "market_dynamics": 0.185475, "expectation": {"probability": 63.4061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1711.352465, "high": 2032.754061, "low": 1684.281891, "close": 2004.206909, "volume": 439441000}, "trend_line": 1217.494619, "activity_lines": {"activity_5": 1731.204199, "activity_10": 1576.697589, "activity_20": 1463.269183, "activity_30": 1366.034745}, "trend_signal": 1, "fair_value": 618.812602, "relative_strength": 71.712614, "rate_of_change": 3.54721250747809, "market_dynamics": 0.68055, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1961.878291, "high": 2054.410433, "low": 1759.587357, "close": 1814.712891, "volume": 555094100}, "trend_line": 1253.230526, "activity_lines": {"activity_5": 1791.350122, "activity_10": 1637.201454, "activity_20": 1504.644667, "activity_30": 1404.564956}, "trend_signal": 1, "fair_value": 628.596311, "relative_strength": 51.852597, "rate_of_change": 2.9352004060068864, "market_dynamics": 1.015174, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1885.096112, "high": 1988.456619, "low": 1858.517733, "close": 1874.760376, "volume": 330272400}, "trend_line": 1290.145251, "activity_lines": {"activity_5": 1841.520955, "activity_10": 1700.926944, "activity_20": 1548.463333, "activity_30": 1444.663656}, "trend_signal": 1, "fair_value": 638.813569, "relative_strength": 58.432748, "rate_of_change": 2.94556541946217, "market_dynamics": 1.221359, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.111843, "high": 1891.494727, "low": 1675.422411, "close": 1749.743408, "volume": 272169700}, "trend_line": 1321.669979, "activity_lines": {"activity_5": 1826.427034, "activity_10": 1730.762735, "activity_20": 1576.99524, "activity_30": 1474.31515}, "trend_signal": 1, "fair_value": 648.187838, "relative_strength": 54.575982, "rate_of_change": 2.44350223167237, "market_dynamics": 1.261505, "expectation": {"probability": 64.7828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1791.579674, "high": 1823.572168, "low": 1509.06154, "close": 1519.889771, "volume": 285976400}, "trend_line": 1344.232102, "activity_lines": {"activity_5": 1723.755754, "activity_10": 1711.522512, "activity_20": 1581.174144, "activity_30": 1487.103524}, "trend_signal": 1, "fair_value": 656.171296, "relative_strength": 39.000158, "rate_of_change": 1.70709203950224, "market_dynamics": 0.852696, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.949676, "high": 1755.157484, "low": 1230.480604, "close": 1702.985107, "volume": 601370600}, "trend_line": 1370.916913, "activity_lines": {"activity_5": 1693.863232, "activity_10": 1721.572168, "activity_20": 1601.225614, "activity_30": 1510.248879}, "trend_signal": 1, "fair_value": 665.319654, "relative_strength": 57.163585, "rate_of_change": 1.9851341862984377, "market_dynamics": 0.622407, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1732.516715, "high": 1967.784425, "low": 1710.368064, "close": 1903.799438, "volume": 344002500}, "trend_line": 1404.136182, "activity_lines": {"activity_5": 1750.990275, "activity_10": 1761.654481, "activity_20": 1638.604082, "activity_30": 1544.628397}, "trend_signal": 1, "fair_value": 675.875977, "relative_strength": 59.031066, "rate_of_change": 2.423142400899094, "market_dynamics": 0.497104, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1873.283704, "high": 1938.253081, "low": 1776.813955, "close": 1841.291138, "volume": 262790000}, "trend_line": 1434.927126, "activity_lines": {"activity_5": 1781.342114, "activity_10": 1780.572552, "activity_20": 1667.657482, "activity_30": 1572.831942}, "trend_signal": 1, "fair_value": 685.988542, "relative_strength": 50.379744, "rate_of_change": 2.1928744800338804, "market_dynamics": 0.398053, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1805.361075, "high": 1918.565369, "low": 1782.228041, "close": 1912.16687, "volume": 191958200}, "trend_line": 1466.516368, "activity_lines": {"activity_5": 1837.55048, "activity_10": 1806.551352, "activity_20": 1700.920303, "activity_30": 1603.621603}, "trend_signal": 1, "fair_value": 696.487769, "relative_strength": 52.734195, "rate_of_change": 2.201452702901932, "market_dynamics": 0.5212, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1933.823388, "high": 1952.526694, "low": 1659.672239, "close": 1685.266235, "volume": 233800500}, "trend_line": 1489.439811, "activity_lines": {"activity_5": 1807.29707, "activity_10": 1785.333387, "activity_20": 1709.988357, "activity_30": 1617.734498}, "trend_signal": 1, "fair_value": 705.51317, "relative_strength": 41.323434, "rate_of_change": 1.5631222058068366, "market_dynamics": 0.261486, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.968452, "high": 1755.649621, "low": 1568.124606, "close": 1746.790161, "volume": 260345800}, "trend_line": 1511.893721, "activity_lines": {"activity_5": 1786.526538, "activity_10": 1775.498468, "activity_20": 1723.261129, "activity_30": 1634.337746}, "trend_signal": 1, "fair_value": 714.925338, "relative_strength": 43.816627, "rate_of_change": 1.5075406091720178, "market_dynamics": -0.093884, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1791.57966, "high": 1895.924644, "low": 1724.641617, "close": 1874.760376, "volume": 257726600}, "trend_line": 1536.824683, "activity_lines": {"activity_5": 1805.492407, "activity_10": 1793.611166, "activity_20": 1746.710585, "activity_30": 1657.748498}, "trend_signal": 1, "fair_value": 725.174234, "relative_strength": 47.619173, "rate_of_change": 1.648989056156027, "market_dynamics": -0.314137, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1924.963818, "high": 2196.390252, "low": 1924.471626, "close": 2171.155762, "volume": 321775800}, "trend_line": 1570.367196, "activity_lines": {"activity_5": 1925.192676, "activity_10": 1864.522161, "activity_20": 1796.086588, "activity_30": 1698.673084}, "trend_signal": 1, "fair_value": 737.350641, "relative_strength": 59.285194, "rate_of_change": 2.182585520068711, "market_dynamics": -0.303004, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.915706, "high": 2361.156465, "low": 2068.238484, "close": 2202.328125, "volume": 607865600}, "trend_line": 1602.688619, "activity_lines": {"activity_5": 2033.292757, "activity_10": 1935.711852, "activity_20": 1844.097296, "activity_30": 1739.444757}, "trend_signal": 1, "fair_value": 749.715871, "relative_strength": 63.542391, "rate_of_change": 2.058207983605899, "market_dynamics": 0.044792, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2240.92154, "high": 2260.713296, "low": 2114.254471, "close": 2187.97876, "volume": 350608400}, "trend_line": 1635.913851, "activity_lines": {"activity_5": 2117.265633, "activity_10": 1996.063754, "activity_20": 1886.678402, "activity_30": 1777.205411}, "trend_signal": 1, "fair_value": 761.914794, "relative_strength": 55.929926, "rate_of_change": 2.073093401058213, "market_dynamics": 0.278185, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.822528, "high": 2300.791682, "low": 2133.551379, "close": 2297.328125, "volume": 271771200}, "trend_line": 1668.312512, "activity_lines": {"activity_5": 2204.174129, "activity_10": 2064.150286, "activity_20": 1935.44469, "activity_30": 1819.8773}, "trend_signal": 1, "fair_value": 774.868188, "relative_strength": 63.309264, "rate_of_change": 1.9804625396499531, "market_dynamics": 0.656542, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2300.297029, "high": 2303.265793, "low": 2002.431156, "close": 2075.660645, "volume": 367833000}, "trend_line": 1690.644499, "activity_lines": {"activity_5": 2180.490934, "activity_10": 2081.127404, "activity_20": 1958.572693, "activity_30": 1846.157825}, "trend_signal": 1, "fair_value": 786.444042, "relative_strength": 49.328569, "rate_of_change": 1.338597345483436, "market_dynamics": 0.628459, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2026.181239, "high": 2175.114199, "low": 2025.686445, "close": 2091.493896, "volume": 305155300}, "trend_line": 1716.769137, "activity_lines": {"activity_5": 2148.692139, "activity_10": 2097.858545, "activity_20": 1979.823809, "activity_30": 1872.019076}, "trend_signal": 1, "fair_value": 798.148147, "relative_strength": 47.541417, "rate_of_change": 1.5452472719990795, "market_dynamics": 0.507503, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.12968, "high": 2323.552168, "low": 2012.327067, "close": 2304.75, "volume": 400428200}, "trend_line": 1747.951514, "activity_lines": {"activity_5": 2193.289502, "activity_10": 2148.814382, "activity_20": 2018.667791, "activity_30": 1909.953325}, "trend_signal": 1, "fair_value": 811.229981, "relative_strength": 53.970515, "rate_of_change": 1.8163407256080053, "market_dynamics": 0.790072, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2306.23464, "high": 2416.078763, "low": 2233.499897, "close": 2383.422363, "volume": 390261400}, "trend_line": 1782.806307, "activity_lines": {"activity_5": 2257.282861, "activity_10": 2206.93641, "activity_20": 2061.578671, "activity_30": 1950.951445}, "trend_signal": 1, "fair_value": 824.814639, "relative_strength": 59.75382, "rate_of_change": 1.9940366034661057, "market_dynamics": 0.938524, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2355.219133, "high": 2377.97966, "low": 2259.724138, "close": 2284.958252, "volume": 262974200}, "trend_line": 1814.821936, "activity_lines": {"activity_5": 2275.425277, "activity_10": 2234.462125, "activity_20": 2091.839027, "activity_30": 1983.348344}, "trend_signal": 1, "fair_value": 837.826683, "relative_strength": 52.009859, "rate_of_change": 1.7957996263696183, "market_dynamics": 1.005516, "expectation": {"probability": 64.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.719059, "high": 2354.724486, "low": 2149.384754, "close": 2174.619141, "volume": 277524900}, "trend_line": 1840.928324, "activity_lines": {"activity_5": 2257.612647, "activity_10": 2232.141309, "activity_20": 2110.253985, "activity_30": 2006.561067}, "trend_signal": 1, "fair_value": 850.209317, "relative_strength": 42.69678, "rate_of_change": 1.4385096125485628, "market_dynamics": 0.927248, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.692372, "high": 2459.126013, "low": 2161.754844, "close": 2284.958252, "volume": 371671600}, "trend_line": 1875.06038, "activity_lines": {"activity_5": 2269.982487, "activity_10": 2244.430171, "activity_20": 2137.46359, "activity_30": 2035.208159}, "trend_signal": 1, "fair_value": 863.27874, "relative_strength": 44.107811, "rate_of_change": 1.8540676220265444, "market_dynamics": 0.671141, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2319.593975, "high": 2397.77139, "low": 2192.926816, "close": 2267.640625, "volume": 353632100}, "trend_line": 1905.678434, "activity_lines": {"activity_5": 2263.682162, "activity_10": 2251.501238, "activity_20": 2161.070574, "activity_30": 2060.535917}, "trend_signal": 1, "fair_value": 876.238639, "relative_strength": 39.334071, "rate_of_change": 1.6329102959340451, "market_dynamics": 0.404595, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2276.05217, "high": 2347.302499, "low": 2162.249339, "close": 2213.213379, "volume": 296716200}, "trend_line": 1936.122888, "activity_lines": {"activity_5": 2241.713379, "activity_10": 2247.488943, "activity_20": 2177.027834, "activity_30": 2080.376881}, "trend_signal": 1, "fair_value": 888.841915, "relative_strength": 36.522076, "rate_of_change": 1.5975651220493468, "market_dynamics": 0.201477, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2253.786364, "high": 2253.786364, "low": 2171.156066, "close": 2246.364502, "volume": 180242100}, "trend_line": 1966.113774, "activity_lines": {"activity_5": 2242.142236, "activity_10": 2249.045313, "activity_20": 2192.840802, "activity_30": 2100.392469}, "trend_signal": 1, "fair_value": 901.660671, "relative_strength": 31.222114, "rate_of_change": 1.5490176881788826, "market_dynamics": 0.024093, "expectation": {"probability": 62.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2215.687411, "high": 2217.666587, "low": 2180.557039, "close": 2199.854004, "volume": 39199100}, "trend_line": 1993.94727, "activity_lines": {"activity_5": 2229.640511, "activity_10": 2243.07184, "activity_20": 2201.636679, "activity_30": 2115.472484}, "trend_signal": 1, "fair_value": 914.007663, "relative_strength": 28.019351, "rate_of_change": 1.4156604957491117, "market_dynamics": -0.387446, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.364626, "high": 2283.968968, "low": 2129.593193, "close": 2144.437012, "volume": 204718000}, "trend_line": 2014.732707, "activity_lines": {"activity_5": 2196.984131, "activity_10": 2224.764489, "activity_20": 2203.744963, "activity_30": 2125.1815}, "trend_signal": 1, "fair_value": 925.869203, "relative_strength": 25.393303, "rate_of_change": 1.0424266134179165, "market_dynamics": -0.830401, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2122.665976, "high": 2126.129533, "low": 2020.738539, "close": 2052.900146, "volume": 146779400}, "trend_line": 2030.317672, "activity_lines": {"activity_5": 2143.183545, "activity_10": 2188.851469, "activity_20": 2195.691898, "activity_30": 2127.643915}, "trend_signal": 1, "fair_value": 937.214723, "relative_strength": 20.847793, "rate_of_change": 0.7735500071970596, "market_dynamics": -1.128993, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2066.259436, "high": 2311.677148, "low": 2026.675892, "close": 2297.328125, "volume": 252616400}, "trend_line": 2050.358793, "activity_lines": {"activity_5": 2185.174984, "activity_10": 2201.958989, "activity_20": 2210.24753, "activity_30": 2144.870396}, "trend_signal": 1, "fair_value": 950.109847, "relative_strength": 28.44088, "rate_of_change": 0.987092871050968, "market_dynamics": -1.130204, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2300.791686, "high": 2336.416847, "low": 2066.259516, "close": 2272.09375, "volume": 287074800}, "trend_line": 2059.288355, "activity_lines": {"activity_5": 2213.147314, "activity_10": 2212.04379, "activity_20": 2219.485308, "activity_30": 2159.175877}, "trend_signal": 1, "fair_value": 962.870564, "relative_strength": 26.514245, "rate_of_change": 0.435512166479648, "market_dynamics": -0.909161, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2244.88022, "high": 2288.916776, "low": 2151.364045, "close": 2186.494385, "volume": 256306200}, "trend_line": 2071.681071, "activity_lines": {"activity_5": 2210.87124, "activity_10": 2206.79897, "activity_20": 2218.06932, "activity_30": 2167.382718}, "trend_signal": 1, "fair_value": 974.932729, "relative_strength": 22.688299, "rate_of_change": 0.6017960510440431, "market_dynamics": -0.772051, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.207866, "high": 2180.062096, "low": 2086.051078, "close": 2092.483398, "volume": 136521400}, "trend_line": 2078.938505, "activity_lines": {"activity_5": 2178.148812, "activity_10": 2184.24533, "activity_20": 2206.215456, "activity_30": 2168.724803}, "trend_signal": 1, "fair_value": 986.373234, "relative_strength": 15.094758, "rate_of_change": 0.35031618049668917, "market_dynamics": -0.764081, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2078.134454, "high": 2238.447581, "low": 2073.68152, "close": 2082.093018, "volume": 181555800}, "trend_line": 2090.016825, "activity_lines": {"activity_5": 2145.426497, "activity_10": 2163.302073, "activity_20": 2193.746663, "activity_30": 2168.92832}, "trend_signal": 1, "fair_value": 997.745349, "relative_strength": 14.444509, "rate_of_change": 0.5328834870947794, "market_dynamics": -0.939399, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1984.123599, "high": 2060.816656, "low": 1956.909934, "close": 1966.311157, "volume": 139249200}, "trend_line": 2104.897538, "activity_lines": {"activity_5": 2072.164038, "activity_10": 2124.681161, "activity_20": 2170.823575, "activity_30": 2160.947309}, "trend_signal": 0, "fair_value": 1008.180842, "relative_strength": 11.710241, "rate_of_change": 0.711990105629892, "market_dynamics": -1.229077, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2008.86328, "high": 2569.959719, "low": 1992.535081, "close": 2463.084229, "volume": 528124500}, "trend_line": 2130.234176, "activity_lines": {"activity_5": 2186.560401, "activity_10": 2180.871757, "activity_20": 2196.267767, "activity_30": 2184.056128}, "trend_signal": 1, "fair_value": 1021.830507, "relative_strength": 38.936564, "rate_of_change": 1.2036993508042084, "market_dynamics": -0.904191, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2473.969872, "high": 2540.272186, "low": 2213.70814, "close": 2529.386719, "volume": 338968900}, "trend_line": 2151.087085, "activity_lines": {"activity_5": 2310.324894, "activity_10": 2245.176993, "activity_20": 2227.237168, "activity_30": 2209.807905}, "trend_signal": 1, "fair_value": 1035.862972, "relative_strength": 39.938416, "rate_of_change": 0.9789021899534196, "market_dynamics": -0.406387, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2596.678584, "high": 2900.976821, "low": 2589.256675, "close": 2844.570313, "volume": 465775700}, "trend_line": 2184.529724, "activity_lines": {"activity_5": 2516.291097, "activity_10": 2360.796833, "activity_20": 2286.063453, "activity_30": 2254.548759}, "trend_signal": 1, "fair_value": 1051.688711, "relative_strength": 52.184861, "rate_of_change": 1.554685499866681, "market_dynamics": 0.303228, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2830.22133, "high": 2890.586191, "low": 2581.073949, "close": 2625.30957, "volume": 276559800}, "trend_line": 2208.301148, "activity_lines": {"activity_5": 2599.031258, "activity_10": 2423.821387, "activity_20": 2320.421684, "activity_30": 2282.986168}, "trend_signal": 1, "fair_value": 1066.108012, "relative_strength": 40.60405, "rate_of_change": 1.0881712314938512, "market_dynamics": 0.890298, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2525.903559, "high": 2574.612443, "low": 2279.377061, "close": 2354.925537, "volume": 355037200}, "trend_line": 2230.623124, "activity_lines": {"activity_5": 2555.428971, "activity_10": 2427.277763, "activity_20": 2327.502582, "activity_30": 2292.445806}, "trend_signal": 1, "fair_value": 1078.829038, "relative_strength": 36.70178, "rate_of_change": 1.0108211925813018, "market_dynamics": 0.84536, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.707966, "high": 2557.216699, "low": 2042.791141, "close": 2469.739502, "volume": 416446100}, "trend_line": 2254.721436, "activity_lines": {"activity_5": 2524.190381, "activity_10": 2450.56218, "activity_20": 2345.653841, "activity_30": 2307.872669}, "trend_signal": 1, "fair_value": 1092.04497, "relative_strength": 42.114795, "rate_of_change": 1.0803399167128702, "market_dynamics": 0.862896, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.147161, "high": 2698.37298, "low": 2443.396689, "close": 2619.345215, "volume": 361760500}, "trend_line": 2279.54093, "activity_lines": {"activity_5": 2542.376676, "activity_10": 2497.454077, "activity_20": 2377.173353, "activity_30": 2331.396784}, "trend_signal": 1, "fair_value": 1106.164464, "relative_strength": 43.655815, "rate_of_change": 1.1007787305216497, "market_dynamics": 0.681807, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2619.345405, "high": 2757.519442, "low": 2507.51343, "close": 2732.667969, "volume": 283991200}, "trend_line": 2298.258004, "activity_lines": {"activity_5": 2592.33999, "activity_10": 2557.080096, "activity_20": 2417.367765, "activity_30": 2360.630786}, "trend_signal": 1, "fair_value": 1121.008578, "relative_strength": 43.58759, "rate_of_change": 0.8210896217599253, "market_dynamics": 0.660484, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.471975, "high": 2850.960954, "low": 2725.212341, "close": 2774.915283, "volume": 219170300}, "trend_line": 2317.344242, "activity_lines": {"activity_5": 2663.845898, "activity_10": 2612.747725, "activity_20": 2459.45378, "activity_30": 2391.382869}, "trend_signal": 1, "fair_value": 1136.00357, "relative_strength": 39.394906, "rate_of_change": 0.8304654206264792, "market_dynamics": 0.705732, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2774.915463, "high": 2947.881763, "low": 2660.598731, "close": 2715.271973, "volume": 267315400}, "trend_line": 2334.920683, "activity_lines": {"activity_5": 2705.496989, "activity_10": 2644.974348, "activity_20": 2493.443886, "activity_30": 2417.055626}, "trend_signal": 1, "fair_value": 1150.640944, "relative_strength": 32.099856, "rate_of_change": 0.7584734577384253, "market_dynamics": 0.681347, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2655.131329, "high": 2817.163003, "low": 2612.386897, "close": 2813.186768, "volume": 317084100}, "trend_line": 2352.115971, "activity_lines": {"activity_5": 2755.763249, "activity_10": 2681.386191, "activity_20": 2534.368455, "activity_30": 2447.911502}, "trend_signal": 1, "fair_value": 1165.711304, "relative_strength": 34.086451, "rate_of_change": 0.7364399195739338, "market_dynamics": 0.694925, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.382771, "high": 3195.899575, "low": 2773.921388, "close": 3188.941162, "volume": 444393100}, "trend_line": 2389.225322, "activity_lines": {"activity_5": 2908.384489, "activity_10": 2779.751514, "activity_20": 2608.380004, "activity_30": 2501.900224}, "trend_signal": 1, "fair_value": 1183.142732, "relative_strength": 51.683828, "rate_of_change": 1.577700736593468, "market_dynamics": 0.904462, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3229.697493, "high": 3345.008269, "low": 3133.273776, "close": 3332.085449, "volume": 293594200}, "trend_line": 2430.578373, "activity_lines": {"activity_5": 3070.747428, "activity_10": 2892.151172, "activity_20": 2691.314403, "activity_30": 2562.72991}, "trend_signal": 1, "fair_value": 1201.366992, "relative_strength": 52.399399, "rate_of_change": 1.7308141940076114, "market_dynamics": 1.118121, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.037916, "high": 3463.301102, "low": 3285.364756, "close": 3449.384277, "volume": 275065200}, "trend_line": 2468.732849, "activity_lines": {"activity_5": 3232.248812, "activity_10": 3017.013978, "activity_20": 2779.76465, "activity_30": 2628.459323}, "trend_signal": 1, "fair_value": 1220.173809, "relative_strength": 55.779608, "rate_of_change": 1.5697694188279592, "market_dynamics": 1.354086, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3431.491379, "high": 3497.099119, "low": 3246.596277, "close": 3491.134766, "volume": 269610100}, "trend_line": 2505.656596, "activity_lines": {"activity_5": 3362.702425, "activity_10": 3134.484606, "activity_20": 2865.541209, "activity_30": 2694.420737}, "trend_signal": 1, "fair_value": 1239.414603, "relative_strength": 54.588846, "rate_of_change": 1.4956558387820853, "market_dynamics": 1.526291, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3598.493232, "high": 3647.202119, "low": 3429.503174, "close": 3429.503174, "volume": 184890000}, "trend_line": 2543.808093, "activity_lines": {"activity_5": 3420.887988, "activity_10": 3220.09114, "activity_20": 2939.7633, "activity_30": 2754.023742}, "trend_signal": 1, "fair_value": 1258.655696, "relative_strength": 47.320796, "rate_of_change": 1.5226147533905836, "market_dynamics": 1.449567, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3518.968723, "high": 3668.077295, "low": 3383.776464, "close": 3622.350586, "volume": 210770100}, "trend_line": 2592.065808, "activity_lines": {"activity_5": 3502.268262, "activity_10": 3323.310591, "activity_20": 3026.840337, "activity_30": 2823.607129}, "trend_signal": 1, "fair_value": 1278.960014, "relative_strength": 46.628716, "rate_of_change": 1.8970658648659207, "market_dynamics": 1.403946, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3670.065567, "high": 3697.899217, "low": 3355.942958, "close": 3374.830078, "volume": 188013200}, "trend_line": 2628.394869, "activity_lines": {"activity_5": 3472.247738, "activity_10": 3363.289853, "activity_20": 3083.506583, "activity_30": 2874.108049}, "trend_signal": 1, "fair_value": 1297.571587, "relative_strength": 36.25188, "rate_of_change": 1.4015485597578767, "market_dynamics": 1.250867, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3343.020036, "high": 3403.657628, "low": 3152.160812, "close": 3166.077637, "volume": 143218400}, "trend_line": 2658.342769, "activity_lines": {"activity_5": 3369.793425, "activity_10": 3353.63845, "activity_20": 3114.18523, "activity_30": 2908.79726}, "trend_signal": 1, "fair_value": 1314.925162, "relative_strength": 27.189519, "rate_of_change": 1.1393988153459471, "market_dynamics": 0.981028, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3180.988482, "high": 3354.948782, "low": 3156.137009, "close": 3191.923096, "volume": 151859300}, "trend_line": 2690.966427, "activity_lines": {"activity_5": 3294.841374, "activity_10": 3341.574179, "activity_20": 3142.163519, "activity_30": 2943.221797}, "trend_signal": 1, "fair_value": 1332.420305, "relative_strength": 26.137976, "rate_of_change": 1.2272178885446048, "market_dynamics": 0.669563, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3290.335073, "high": 3607.439925, "low": 3288.346955, "close": 3553.760742, "volume": 180428500}, "trend_line": 2734.546301, "activity_lines": {"activity_5": 3360.449316, "activity_10": 3386.632187, "activity_20": 3198.766288, "activity_30": 2998.885947}, "trend_signal": 1, "fair_value": 1352.23492, "relative_strength": 33.306942, "rate_of_change": 1.6194878376310573, "market_dynamics": 0.498067, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3577.617894, "high": 3626.326889, "low": 3419.562756, "close": 3581.594238, "volume": 125869900}, "trend_line": 2780.604309, "activity_lines": {"activity_5": 3427.051253, "activity_10": 3423.285849, "activity_20": 3252.826168, "activity_30": 3053.534201}, "trend_signal": 1, "fair_value": 1372.396713, "relative_strength": 34.682266, "rate_of_change": 1.68430163289453, "market_dynamics": 0.360604, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3442.425973, "high": 3928.520731, "low": 3439.443796, "close": 3848.996094, "volume": 268382000}, "trend_line": 2837.422945, "activity_lines": {"activity_5": 3585.504232, "activity_10": 3501.418883, "activity_20": 3327.342381, "activity_30": 3122.462703}, "trend_signal": 1, "fair_value": 1394.154489, "relative_strength": 39.418632, "rate_of_change": 2.0433916403026036, "market_dynamics": 0.543502, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3918.580085, "high": 4099.498856, "low": 3829.114998, "close": 3886.770264, "volume": 151209600}, "trend_line": 2898.551949, "activity_lines": {"activity_5": 3724.937533, "activity_10": 3577.021573, "activity_20": 3400.673153, "activity_30": 3190.16253}, "trend_signal": 1, "fair_value": 1416.149586, "relative_strength": 34.183546, "rate_of_change": 2.154384636513904, "market_dynamics": 0.732447, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3916.592127, "high": 4015.003943, "low": 3750.584165, "close": 3798.299316, "volume": 119944400}, "trend_line": 2948.584322, "activity_lines": {"activity_5": 3786.834342, "activity_10": 3628.586164, "activity_20": 3459.571165, "activity_30": 3248.210747}, "trend_signal": 1, "fair_value": 1437.370835, "relative_strength": 31.860087, "rate_of_change": 1.7261161393799123, "market_dynamics": 0.664183, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3855.954567, "high": 3855.954567, "low": 3680.005898, "close": 3730.703125, "volume": 86929300}, "trend_line": 2997.204635, "activity_lines": {"activity_5": 3785.774007, "activity_10": 3662.275728, "activity_20": 3505.158236, "activity_30": 3298.670025}, "trend_signal": 1, "fair_value": 1458.194937, "relative_strength": 27.87738, "rate_of_change": 1.6489375134105422, "market_dynamics": 0.496531, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3694.916919, "high": 3824.144575, "low": 3472.247808, "close": 3585.570313, "volume": 134210800}, "trend_line": 3043.840499, "activity_lines": {"activity_5": 3724.539909, "activity_10": 3664.101145, "activity_20": 3530.918545, "activity_30": 3336.629101}, "trend_signal": 1, "fair_value": 1477.982624, "relative_strength": 20.784988, "rate_of_change": 1.5559786427462219, "market_dynamics": 0.032075, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3724.738845, "high": 3830.108956, "low": 3655.154719, "close": 3795.316895, "volume": 125830000}, "trend_line": 3100.601616, "activity_lines": {"activity_5": 3732.956267, "activity_10": 3704.731037, "activity_20": 3572.053648, "activity_30": 3385.111449}, "trend_signal": 1, "fair_value": 1499.240203, "relative_strength": 21.599915, "rate_of_change": 1.8647861810974615, "market_dynamics": -0.281475, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.316969, "high": 3831.103091, "low": 3571.653601, "close": 3676.029785, "volume": 78767300}, "trend_line": 3153.732841, "activity_lines": {"activity_5": 3705.188867, "activity_10": 3716.027149, "activity_20": 3596.767841, "activity_30": 3422.235847}, "trend_signal": 1, "fair_value": 1519.657784, "relative_strength": 16.03069, "rate_of_change": 1.7135779303547938, "market_dynamics": -0.552072, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3711.816065, "high": 3924.544563, "low": 3643.225998, "close": 3836.073486, "volume": 107220600}, "trend_line": 3216.058252, "activity_lines": {"activity_5": 3744.818734, "activity_10": 3747.150257, "activity_20": 3632.433269, "activity_30": 3466.257824}, "trend_signal": 1, "fair_value": 1541.314413, "relative_strength": 19.27631, "rate_of_change": 1.9762425716516108, "market_dynamics": -0.564548, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3868.97962, "high": 3935.78932, "low": 3637.63858, "close": 3679.519287, "volume": 138259600}, "trend_line": 3256.606087, "activity_lines": {"activity_5": 3729.745589, "activity_10": 3738.097141, "activity_20": 3647.851624, "activity_30": 3496.158536}, "trend_signal": 1, "fair_value": 1561.928426, "relative_strength": 12.657753, "rate_of_change": 1.2607929279509924, "market_dynamics": -0.544231, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4237.928758, "high": 4325.678984, "low": 3984.650269, "close": 4025.533691, "volume": 241198300}, "trend_line": 3306.477653, "activity_lines": {"activity_5": 3833.422835, "activity_10": 3789.669216, "activity_20": 3692.098339, "activity_30": 3545.766769}, "trend_signal": 1, "fair_value": 1584.783063, "relative_strength": 16.414408, "rate_of_change": 1.5313969411001656, "market_dynamics": -0.257159, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4018.553698, "high": 4392.488804, "low": 3931.800801, "close": 4277.81543, "volume": 130599700}, "trend_line": 3354.25249, "activity_lines": {"activity_5": 3991.863102, "activity_10": 3879.039071, "activity_20": 3756.388112, "activity_30": 3608.433722}, "trend_signal": 1, "fair_value": 1609.25184, "relative_strength": 24.00035, "rate_of_change": 1.4448861300076639, "market_dynamics": 0.149803, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4377.531236, "high": 4503.173081, "low": 4240.920046, "close": 4413.428711, "volume": 189832300}, "trend_line": 3413.856462, "activity_lines": {"activity_5": 4163.341227, "activity_10": 3985.269172, "activity_20": 3829.089959, "activity_30": 3676.767672}, "trend_signal": 1, "fair_value": 1634.49471, "relative_strength": 22.345961, "rate_of_change": 1.7769673624062912, "market_dynamics": 0.564712, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4502.17607, "high": 4646.764298, "low": 4382.517164, "close": 4639.78418, "volume": 219763500}, "trend_line": 3490.018416, "activity_lines": {"activity_5": 4361.111247, "activity_10": 4123.079204, "activity_20": 3918.758782, "activity_30": 3755.859782}, "trend_signal": 1, "fair_value": 1660.959675, "relative_strength": 19.926618, "rate_of_change": 2.2309653275633146, "market_dynamics": 1.101677, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4663.71623, "high": 4685.653745, "low": 4264.852244, "close": 4436.36377, "volume": 158830800}, "trend_line": 3555.572559, "activity_lines": {"activity_5": 4437.49375, "activity_10": 4208.603982, "activity_20": 3983.584474, "activity_30": 3816.914321}, "trend_signal": 1, "fair_value": 1686.214056, "relative_strength": 18.614383, "rate_of_change": 1.878332294737103, "market_dynamics": 1.175246, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4446.335336, "high": 4472.261489, "low": 4135.22122, "close": 4162.144531, "volume": 113660600}, "trend_line": 3606.999203, "activity_lines": {"activity_5": 4372.013542, "activity_10": 4231.440523, "activity_20": 4017.499473, "activity_30": 3856.047997}, "trend_signal": 1, "fair_value": 1709.713672, "relative_strength": 10.463345, "rate_of_change": 1.4463674456544726, "market_dynamics": 0.980514, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4162.144811, "high": 4219.980077, "low": 3831.087592, "close": 3844.050781, "volume": 144697400}, "trend_line": 3644.045296, "activity_lines": {"activity_5": 4191.394694, "activity_10": 4185.958669, "activity_20": 4018.549383, "activity_30": 3871.341647}, "trend_signal": 1, "fair_value": 1731.120511, "relative_strength": 5.170397, "rate_of_change": 1.0270613026248547, "market_dynamics": 0.501561, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.064968, "high": 3980.661705, "low": 3811.144496, "close": 3935.789307, "volume": 78873900}, "trend_line": 3682.741097, "activity_lines": {"activity_5": 4070.272998, "activity_10": 4156.270477, "activity_20": 4026.10191, "activity_30": 3890.163842}, "trend_signal": 1, "fair_value": 1753.183782, "relative_strength": 3.624456, "rate_of_change": 1.0618913283672944, "market_dynamics": -0.10916, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3933.795104, "high": 4079.380354, "low": 3816.130261, "close": 4071.403076, "volume": 87181100}, "trend_line": 3727.945467, "activity_lines": {"activity_5": 4026.198519, "activity_10": 4146.516433, "activity_20": 4042.904741, "activity_30": 3915.238808}, "trend_signal": 1, "fair_value": 1775.969266, "relative_strength": 6.09099, "rate_of_change": 1.2274653256734198, "market_dynamics": -0.546473, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4141.204552, "high": 4323.684403, "low": 4038.496826, "close": 4145.192871, "volume": 123917900}, "trend_line": 3772.345671, "activity_lines": {"activity_5": 4044.612712, "activity_10": 4145.899996, "activity_20": 4062.547171, "activity_30": 3942.157995}, "trend_signal": 1, "fair_value": 1799.159397, "relative_strength": 6.631536, "rate_of_change": 1.1910100186022927, "market_dynamics": -0.669266, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4032.513807, "high": 4102.314985, "low": 3751.314954, "close": 3870.974121, "volume": 98960300}, "trend_line": 3795.080103, "activity_lines": {"activity_5": 3991.032047, "activity_10": 4086.958811, "activity_20": 4053.257187, "activity_30": 3948.521121}, "trend_signal": 1, "fair_value": 1820.793147, "relative_strength": 1.71402, "rate_of_change": 0.602660359965717, "market_dynamics": -0.800315, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.775188, "high": 3943.766667, "low": 3825.104616, "close": 3840.062012, "volume": 55031000}, "trend_line": 3812.012655, "activity_lines": {"activity_5": 3946.558708, "activity_10": 4025.207417, "activity_20": 4039.645193, "activity_30": 3951.42318}, "trend_signal": 1, "fair_value": 1842.214092, "relative_strength": -2.057464, "rate_of_change": 0.4461711357980318, "market_dynamics": -0.884876, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3849.036607, "high": 3890.917316, "low": 3815.133176, "close": 3829.093262, "volume": 23049800}, "trend_line": 3824.669621, "activity_lines": {"activity_5": 3898.695036, "activity_10": 3969.420859, "activity_20": 4025.031099, "activity_30": 3952.525154}, "trend_signal": 1, "fair_value": 1863.691079, "relative_strength": -2.050192, "rate_of_change": 0.3320284360388623, "market_dynamics": -1.025908, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.635998, "high": 4312.715591, "low": 3988.638838, "close": 4254.880371, "volume": 137914600}, "trend_line": 3850.127808, "activity_lines": {"activity_5": 3999.87347, "activity_10": 4001.674419, "activity_20": 4051.242811, "activity_30": 3980.280687}, "trend_signal": 1, "fair_value": 1887.926158, "relative_strength": 4.782109, "rate_of_change": 0.665631009282937, "market_dynamics": -0.999833, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4432.375157, "high": 4798.332616, "low": 4348.613736, "close": 4646.76416, "volume": 148222600}, "trend_line": 3890.703174, "activity_lines": {"activity_5": 4219.448014, "activity_10": 4112.177828, "activity_20": 4112.602593, "activity_30": 4031.67658}, "trend_signal": 1, "fair_value": 1914.723367, "relative_strength": 9.316396, "rate_of_change": 1.053870625169647, "market_dynamics": -0.648965, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4636.792903, "high": 4909.017156, "low": 4574.968565, "close": 4587.931641, "volume": 135421200}, "trend_line": 3922.889209, "activity_lines": {"activity_5": 4385.973633, "activity_10": 4208.158953, "activity_20": 4163.997082, "activity_30": 4076.659062}, "trend_signal": 1, "fair_value": 1941.029909, "relative_strength": 7.386231, "rate_of_change": 0.82725496036516, "market_dynamics": -0.31036, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4541.065471, "high": 4629.812688, "low": 4393.485778, "close": 4506.164551, "volume": 109476200}, "trend_line": 3960.600358, "activity_lines": {"activity_5": 4477.446387, "activity_10": 4281.531752, "activity_20": 4202.83108, "activity_30": 4114.289729}, "trend_signal": 1, "fair_value": 1966.903253, "relative_strength": 5.814078, "rate_of_change": 0.9613105798012916, "market_dynamics": -0.012969, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4575.966007, "high": 4876.110918, "low": 4452.318201, "close": 4804.31543, "volume": 165801700}, "trend_line": 4015.208285, "activity_lines": {"activity_5": 4623.895931, "activity_10": 4397.075369, "activity_20": 4266.675412, "activity_30": 4168.72296}, "trend_signal": 1, "fair_value": 1994.722003, "relative_strength": 10.027111, "rate_of_change": 1.3787790249954832, "market_dynamics": 0.252872, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5044.631004, "high": 5137.366816, "low": 4887.079769, "close": 5016.710449, "volume": 162143800}, "trend_line": 4076.03453, "activity_lines": {"activity_5": 4776.129004, "activity_10": 4535.444878, "activity_20": 4345.375051, "activity_30": 4233.336003}, "trend_signal": 1, "fair_value": 2023.777127, "relative_strength": 8.568217, "rate_of_change": 1.514896381022977, "market_dynamics": 0.536095, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5080.528669, "high": 5119.417897, "low": 4746.480473, "close": 4950.897949, "volume": 104481500}, "trend_line": 4122.60577, "activity_lines": {"activity_5": 4855.635905, "activity_10": 4644.661071, "activity_20": 4412.184753, "activity_30": 4289.778804}, "trend_signal": 1, "fair_value": 2052.494611, "relative_strength": 6.519294, "rate_of_change": 1.1425624502744391, "market_dynamics": 0.79189, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5035.656624, "high": 5092.494729, "low": 4593.914772, "close": 4999.758789, "volume": 119117900}, "trend_line": 4169.877922, "activity_lines": {"activity_5": 4931.154167, "activity_10": 4748.11187, "activity_20": 4477.593684, "activity_30": 4346.369321}, "trend_signal": 1, "fair_value": 2081.420317, "relative_strength": 3.093367, "rate_of_change": 1.1466571056586754, "market_dynamics": 1.127722, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5077.53718, "high": 5193.207705, "low": 4489.212948, "close": 4747.477539, "volume": 149468700}, "trend_line": 4199.827303, "activity_lines": {"activity_5": 4895.123535, "activity_10": 4785.169993, "activity_20": 4514.336662, "activity_30": 4383.633813}, "trend_signal": 1, "fair_value": 2108.828942, "relative_strength": 3.127969, "rate_of_change": 0.7182316019850223, "market_dynamics": 1.167272, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4487.218918, "high": 4769.41473, "low": 4362.573948, "close": 4731.522949, "volume": 135846400}, "trend_line": 4227.985726, "activity_lines": {"activity_5": 4837.687174, "activity_10": 4802.828817, "activity_20": 4547.323669, "activity_30": 4417.936758}, "trend_signal": 1, "fair_value": 2136.400207, "relative_strength": 5.738482, "rate_of_change": 0.6704662113103049, "market_dynamics": 0.975075, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4776.394841, "high": 4985.798828, "low": 4684.656151, "close": 4834.230469, "volume": 83099100}, "trend_line": 4262.516764, "activity_lines": {"activity_5": 4819.339486, "activity_10": 4822.753924, "activity_20": 4588.57761, "activity_30": 4457.049322}, "trend_signal": 1, "fair_value": 2164.581632, "relative_strength": 8.560141, "rate_of_change": 0.8167255103926072, "market_dynamics": 0.779884, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4694.627915, "high": 4697.619394, "low": 4360.579377, "close": 4564.0, "volume": 132543000}, "trend_line": 4290.293327, "activity_lines": {"activity_5": 4723.080306, "activity_10": 4783.01258, "activity_20": 4603.169381, "activity_30": 4476.499853}, "trend_signal": 1, "fair_value": 2190.817514, "relative_strength": 2.14253, "rate_of_change": 0.6516470089828919, "market_dynamics": 0.532557, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4876.0, "low": 4204.0, "close": 4803.0, "volume": 129184500}, "trend_line": 4330.874316, "activity_lines": {"activity_5": 4732.28099, "activity_10": 4788.230584, "activity_20": 4639.915266, "activity_30": 4509.577703}, "trend_signal": 1, "fair_value": 2218.467129, "relative_strength": 7.48529, "rate_of_change": 0.945879125434447, "market_dynamics": 0.409733, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4827.0, "high": 4924.0, "low": 4704.0, "close": 4745.0, "volume": 107209400}, "trend_line": 4362.53042, "activity_lines": {"activity_5": 4735.265592, "activity_10": 4778.9928, "activity_20": 4668.085648, "activity_30": 4536.295489}, "trend_signal": 1, "fair_value": 2245.739374, "relative_strength": -1.124434, "rate_of_change": 0.7309402603314819, "market_dynamics": 0.229925, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.0, "high": 4834.0, "low": 4371.0, "close": 4371.0, "volume": 108441600}, "trend_line": 4385.696094, "activity_lines": {"activity_5": 4613.748698, "activity_10": 4697.412553, "activity_20": 4656.346748, "activity_30": 4536.841913}, "trend_signal": 1, "fair_value": 2270.613564, "relative_strength": -11.321287, "rate_of_change": 0.5310146123863556, "market_dynamics": -0.148349, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4511.0, "high": 4810.0, "low": 4362.0, "close": 4738.0, "volume": 116449800}, "trend_line": 4415.760311, "activity_lines": {"activity_5": 4638.6, "activity_10": 4690.438042, "activity_20": 4677.487798, "activity_30": 4559.571198}, "trend_signal": 1, "fair_value": 2297.809344, "relative_strength": -5.932351, "rate_of_change": 0.6855061626620793, "market_dynamics": -0.391138, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4724.0, "high": 4823.0, "low": 4519.0, "close": 4586.0, "volume": 77477600}, "trend_line": 4445.976335, "activity_lines": {"activity_5": 4619.2, "activity_10": 4660.894629, "activity_20": 4680.978385, "activity_30": 4570.554403}, "trend_signal": 1, "fair_value": 2323.970057, "relative_strength": -8.675212, "rate_of_change": 0.684276814679679, "market_dynamics": -0.781599, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4552.0, "high": 4620.0, "low": 4451.0, "close": 4510.0, "volume": 57232400}, "trend_line": 4462.125212, "activity_lines": {"activity_5": 4573.0, "activity_10": 4624.167543, "activity_20": 4675.131796, "activity_30": 4574.684963}, "trend_signal": 1, "fair_value": 2349.63306, "relative_strength": -14.762639, "rate_of_change": 0.3632245379461658, "market_dynamics": -1.056174, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4543.0, "low": 4027.0, "close": 4080.0, "volume": 179366600}, "trend_line": 4455.531364, "activity_lines": {"activity_5": 4403.0, "activity_10": 4518.163343, "activity_20": 4625.289846, "activity_30": 4550.031723}, "trend_signal": 0, "fair_value": 2372.35629, "relative_strength": -21.106418, "rate_of_change": -0.1477737106584701, "market_dynamics": -0.988178, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4084.0, "high": 4255.0, "low": 3885.0, "close": 3969.0, "volume": 113732600}, "trend_line": 4440.717074, "activity_lines": {"activity_5": 4240.333333, "activity_10": 4404.113281, "activity_20": 4563.733905, "activity_30": 4518.642603}, "trend_signal": 0, "fair_value": 2394.109664, "relative_strength": -25.195586, "rate_of_change": -0.33249210452646366, "market_dynamics": -1.120467, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3931.0, "high": 4050.0, "low": 3744.0, "close": 3806.0, "volume": 130825500}, "trend_line": 4412.924268, "activity_lines": {"activity_5": 4050.133333, "activity_10": 4274.290909, "activity_20": 4485.987932, "activity_30": 4477.693114}, "trend_signal": 0, "fair_value": 2414.76613, "relative_strength": -31.020493, "rate_of_change": -0.6258630202478956, "market_dynamics": -1.136922, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3713.0, "high": 3828.0, "low": 3688.0, "close": 3790.0, "volume": 23427800}, "trend_line": 4391.378809, "activity_lines": {"activity_5": 3916.733333, "activity_10": 4160.254545, "activity_20": 4408.855676, "activity_30": 4437.504452}, "trend_signal": 0, "fair_value": 2435.080298, "relative_strength": -31.0275, "rate_of_change": -0.48823541242788304, "market_dynamics": -1.221749, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3545.0, "high": 3594.0, "low": 3486.0, "close": 3540.0, "volume": 19580500}, "trend_line": 4370.640658, "activity_lines": {"activity_5": 3753.066667, "activity_10": 4014.836364, "activity_20": 4311.993724, "activity_30": 4382.576787}, "trend_signal": 0, "fair_value": 2453.546593, "relative_strength": -34.432167, "rate_of_change": -0.4722469161051955, "market_dynamics": -1.400102, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4029.0, "high": 4030.0, "low": 3830.0, "close": 3917.0, "volume": 23852400}, "trend_line": 4373.072298, "activity_lines": {"activity_5": 3779.733333, "activity_10": 3960.927273, "activity_20": 4256.026686, "activity_30": 4353.309647}, "trend_signal": 0, "fair_value": 2474.530527, "relative_strength": -32.22779, "rate_of_change": 0.055635779517790515, "market_dynamics": -1.419115, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3629.0, "high": 3639.0, "low": 3536.0, "close": 3567.0, "volume": 16993000}, "trend_line": 4360.779321, "activity_lines": {"activity_5": 3700.6, "activity_10": 3858.436364, "activity_20": 4169.531859, "activity_30": 4301.304983}, "trend_signal": 0, "fair_value": 2493.238659, "relative_strength": -36.0141, "rate_of_change": -0.28110619176413315, "market_dynamics": -1.478118, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3858.0, "high": 3899.0, "low": 3766.0, "close": 3792.0, "volume": 15350400}, "trend_line": 4351.465885, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3811.472727, "activity_20": 4110.357582, "activity_30": 4264.609543}, "trend_signal": 0, "fair_value": 2513.441134, "relative_strength": -31.856017, "rate_of_change": -0.2135727427239918, "market_dynamics": -1.412099, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3810.0, "high": 3872.0, "low": 3783.0, "close": 3818.0, "volume": 14270300}, "trend_line": 4340.559456, "activity_lines": {"activity_5": 3755.533333, "activity_10": 3786.436364, "activity_20": 4059.49145, "activity_30": 4230.192389}, "trend_signal": 0, "fair_value": 2533.989921, "relative_strength": -29.789921, "rate_of_change": -0.250638044471298, "market_dynamics": -1.361858, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3750.0, "high": 3754.0, "low": 3626.0, "close": 3681.0, "volume": 21441300}, "trend_line": 4334.226986, "activity_lines": {"activity_5": 3740.266667, "activity_10": 3750.454545, "activity_20": 4000.972452, "activity_30": 4187.640166}, "trend_signal": 0, "fair_value": 2553.529796, "relative_strength": -27.246557, "rate_of_change": -0.14589064069256893, "market_dynamics": -1.339327, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3976.0, "high": 4007.0, "low": 3898.0, "close": 3945.0, "volume": 14576400}, "trend_line": 4337.724919, "activity_lines": {"activity_5": 3803.6, "activity_10": 3777.545455, "activity_20": 3973.876114, "activity_30": 4162.528748}, "trend_signal": 0, "fair_value": 2574.695075, "relative_strength": -22.127655, "rate_of_change": 0.08070488719901477, "market_dynamics": -1.147307, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3962.0, "high": 3981.0, "low": 3701.0, "close": 3764.0, "volume": 82601100}, "trend_line": 4335.555143, "activity_lines": {"activity_5": 3804.733333, "activity_10": 3774.181818, "activity_20": 3933.363002, "activity_30": 4125.514237}, "trend_signal": 0, "fair_value": 2594.363108, "relative_strength": -24.872961, "rate_of_change": -0.05002106036038931, "market_dynamics": -0.959348, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3747.0, "high": 4155.0, "low": 3621.0, "close": 4044.0, "volume": 141026200}, "trend_line": 4328.525798, "activity_lines": {"activity_5": 3886.066667, "activity_10": 3825.454545, "activity_20": 3924.12381, "activity_30": 4106.704228}, "trend_signal": 0, "fair_value": 2615.440084, "relative_strength": -20.216572, "rate_of_change": -0.16213252439769332, "market_dynamics": -0.53165, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4062.0, "high": 4311.0, "low": 3933.0, "close": 4254.0, "volume": 69736600}, "trend_line": 4315.433659, "activity_lines": {"activity_5": 4020.6, "activity_10": 3910.581818, "activity_20": 3938.647619, "activity_30": 4101.896112}, "trend_signal": 0, "fair_value": 2638.016222, "relative_strength": -19.3123, "rate_of_change": -0.30246184523258807, "market_dynamics": -0.084074, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4285.0, "high": 4439.0, "low": 3895.0, "close": 3932.0, "volume": 84161700}, "trend_line": 4293.569271, "activity_lines": {"activity_5": 4018.733333, "activity_10": 3928.727273, "activity_20": 3923.980952, "activity_30": 4077.158456}, "trend_signal": 0, "fair_value": 2658.387638, "relative_strength": -21.793613, "rate_of_change": -0.5066556394489103, "market_dynamics": 0.202882, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3955.0, "high": 4071.0, "low": 3908.0, "close": 4025.0, "volume": 59878100}, "trend_line": 4277.530452, "activity_lines": {"activity_5": 4031.133333, "activity_10": 3956.654545, "activity_20": 3922.319048, "activity_30": 4059.831406}, "trend_signal": 0, "fair_value": 2679.028748, "relative_strength": -19.86399, "rate_of_change": -0.3735544482379991, "market_dynamics": 0.463656, "expectation": {"probability": 47.1285, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [810.108603, 859.586718, 842.67528, 836.877094, 815.123585, 786.343014, 820.294322, 767.611277, 758.73324, 790.733292, 815.904086, 828.782122, 854.635799, 814.635684, 760.977089, 732.879486, 771.806321, 802.440603, 848.782169, 910.245652, 916.196942, 926.831059, 974.636057, 1005.367779, 1107.319298, 1131.70953, 1175.611879, 1203.416993, 1211.709583, 1317.075818, 1433.263761, 1328.919093, 1341.223876, 1333.840919, 1336.794114, 1417.513503, 1260.504323, 1350.083358, 1314.645454, 1350.083321, 1372.724265, 1511.522551, 1567.632368, 1711.352465, 1961.878291, 1885.096112, 1884.111843, 1791.579674, 1263.949676, 1732.516715, 1873.283704, 1805.361075, 1933.823388, 1577.968452, 1791.57966, 1924.963818, 2098.915706, 2240.92154, 2202.822528, 2300.297029, 2026.181239, 2126.12968, 2306.23464, 2355.219133, 2307.719059, 2167.692372, 2319.593975, 2276.05217, 2253.786364, 2215.687411, 2246.364626, 2122.665976, 2066.259436, 2300.791686, 2244.88022, 2166.207866, 2078.134454, 1984.123599, 2008.86328, 2473.969872, 2596.678584, 2830.22133, 2525.903559, 2056.707966, 2485.147161, 2619.345405, 2765.471975, 2774.915463, 2655.131329, 2780.382771, 3229.697493, 3340.037916, 3431.491379, 3598.493232, 3518.968723, 3670.065567, 3343.020036, 3180.988482, 3290.335073, 3577.617894, 3442.425973, 3918.580085, 3916.592127, 3855.954567, 3694.916919, 3724.738845, 3795.316969, 3711.816065, 3868.97962, 4237.928758, 4018.553698, 4377.531236, 4502.17607, 4663.71623, 4446.335336, 4162.144811, 3839.064968, 3933.795104, 4141.204552, 4032.513807, 3940.775188, 3849.036607, 3989.635998, 4432.375157, 4636.792903, 4541.065471, 4575.966007, 5044.631004, 5080.528669, 5035.656624, 5077.53718, 4487.218918, 4776.394841, 4694.627915, 4400.0, 4827.0, 4725.0, 4511.0, 4724.0, 4552.0, 4500.0, 4084.0, 3931.0, 3713.0, 3545.0, 4029.0, 3629.0, 3858.0, 3810.0, 3750.0, 3976.0, 3962.0, 3747.0, 4062.0, 4285.0, 3955.0], "highs": [895.052549, 860.069903, 860.55307, 838.713222, 821.757732, 831.708959, 822.928475, 789.074672, 810.440602, 845.952748, 834.148032, 864.684611, 855.61141, 819.22107, 779.806433, 777.074678, 808.39184, 845.660226, 908.001794, 935.123698, 953.660338, 971.904396, 1053.660681, 1098.538755, 1137.075401, 1193.660884, 1273.173246, 1204.88041, 1337.075625, 1424.896547, 1437.201299, 1369.770879, 1400.286946, 1377.646026, 1400.779143, 1435.232422, 1354.020922, 1355.497473, 1347.622333, 1423.419961, 1536.13186, 1652.289341, 1737.438631, 2032.754061, 2054.410433, 1988.456619, 1891.494727, 1823.572168, 1755.157484, 1967.784425, 1938.253081, 1918.565369, 1952.526694, 1755.649621, 1895.924644, 2196.390252, 2361.156465, 2260.713296, 2300.791682, 2303.265793, 2175.114199, 2323.552168, 2416.078763, 2377.97966, 2354.724486, 2459.126013, 2397.77139, 2347.302499, 2253.786364, 2217.666587, 2283.968968, 2126.129533, 2311.677148, 2336.416847, 2288.916776, 2180.062096, 2238.447581, 2060.816656, 2569.959719, 2540.272186, 2900.976821, 2890.586191, 2574.612443, 2557.216699, 2698.37298, 2757.519442, 2850.960954, 2947.881763, 2817.163003, 3195.899575, 3345.008269, 3463.301102, 3497.099119, 3647.202119, 3668.077295, 3697.899217, 3403.657628, 3354.948782, 3607.439925, 3626.326889, 3928.520731, 4099.498856, 4015.003943, 3855.954567, 3824.144575, 3830.108956, 3831.103091, 3924.544563, 3935.78932, 4325.678984, 4392.488804, 4503.173081, 4646.764298, 4685.653745, 4472.261489, 4219.980077, 3980.661705, 4079.380354, 4323.684403, 4102.314985, 3943.766667, 3890.917316, 4312.715591, 4798.332616, 4909.017156, 4629.812688, 4876.110918, 5137.366816, 5119.417897, 5092.494729, 5193.207705, 4769.41473, 4985.798828, 4697.619394, 4876.0, 4924.0, 4834.0, 4810.0, 4823.0, 4620.0, 4543.0, 4255.0, 4050.0, 3828.0, 3594.0, 4030.0, 3639.0, 3899.0, 3872.0, 3754.0, 4007.0, 3981.0, 4155.0, 4311.0, 4439.0, 4071.0], "lows": [807.692676, 792.520511, 813.104351, 803.343997, 715.123364, 779.318598, 757.269811, 736.586767, 738.635614, 763.318534, 796.09918, 798.245485, 793.660058, 747.903858, 738.245428, 727.025816, 770.440501, 795.416187, 833.952859, 900.196958, 911.221346, 926.635925, 965.953089, 1004.879973, 1089.270481, 1122.929025, 1158.538825, 1142.929007, 1200.49005, 1307.319657, 1297.418724, 1305.293943, 1302.340722, 1286.590576, 1330.395615, 1214.730515, 1255.090209, 1269.85595, 1271.824842, 1344.669206, 1367.31015, 1455.904821, 1556.804138, 1684.281891, 1759.587357, 1858.517733, 1675.422411, 1509.06154, 1230.480604, 1710.368064, 1776.813955, 1782.228041, 1659.672239, 1568.124606, 1724.641617, 1924.471626, 2068.238484, 2114.254471, 2133.551379, 2002.431156, 2025.686445, 2012.327067, 2233.499897, 2259.724138, 2149.384754, 2161.754844, 2192.926816, 2162.249339, 2171.156066, 2180.557039, 2129.593193, 2020.738539, 2026.675892, 2066.259516, 2151.364045, 2086.051078, 2073.68152, 1956.909934, 1992.535081, 2213.70814, 2589.256675, 2581.073949, 2279.377061, 2042.791141, 2443.396689, 2507.51343, 2725.212341, 2660.598731, 2612.386897, 2773.921388, 3133.273776, 3285.364756, 3246.596277, 3429.503174, 3383.776464, 3355.942958, 3152.160812, 3156.137009, 3288.346955, 3419.562756, 3439.443796, 3829.114998, 3750.584165, 3680.005898, 3472.247808, 3655.154719, 3571.653601, 3643.225998, 3637.63858, 3984.650269, 3931.800801, 4240.920046, 4382.517164, 4264.852244, 4135.22122, 3831.087592, 3811.144496, 3816.130261, 4038.496826, 3751.314954, 3825.104616, 3815.133176, 3988.638838, 4348.613736, 4574.968565, 4393.485778, 4452.318201, 4887.079769, 4746.480473, 4593.914772, 4489.212948, 4362.573948, 4684.656151, 4360.579377, 4204.0, 4704.0, 4371.0, 4362.0, 4519.0, 4451.0, 4027.0, 3885.0, 3744.0, 3688.0, 3486.0, 3830.0, 3536.0, 3766.0, 3783.0, 3626.0, 3898.0, 3701.0, 3621.0, 3933.0, 3895.0, 3908.0], "closes": [875.338684, 844.70459, 829.532654, 814.245544, 747.318542, 821.074768, 772.099121, 770.245422, 776.09906, 810.343018, 826.343018, 860.879761, 821.855347, 752.977051, 742.635681, 767.318604, 804.001587, 843.026062, 902.440796, 907.221375, 917.562805, 964.489624, 997.562927, 1073.172852, 1126.831543, 1164.880371, 1232.685425, 1191.221802, 1325.368286, 1405.70105, 1307.754761, 1369.278687, 1337.778564, 1324.48938, 1391.42749, 1260.996582, 1349.098999, 1299.879761, 1346.637939, 1364.849121, 1520.873901, 1585.351196, 1696.094482, 2004.206909, 1814.712891, 1874.760376, 1749.743408, 1519.889771, 1702.985107, 1903.799438, 1841.291138, 1912.16687, 1685.266235, 1746.790161, 1874.760376, 2171.155762, 2202.328125, 2187.97876, 2297.328125, 2075.660645, 2091.493896, 2304.75, 2383.422363, 2284.958252, 2174.619141, 2284.958252, 2267.640625, 2213.213379, 2246.364502, 2199.854004, 2144.437012, 2052.900146, 2297.328125, 2272.09375, 2186.494385, 2092.483398, 2082.093018, 1966.311157, 2463.084229, 2529.386719, 2844.570313, 2625.30957, 2354.925537, 2469.739502, 2619.345215, 2732.667969, 2774.915283, 2715.271973, 2813.186768, 3188.941162, 3332.085449, 3449.384277, 3491.134766, 3429.503174, 3622.350586, 3374.830078, 3166.077637, 3191.923096, 3553.760742, 3581.594238, 3848.996094, 3886.770264, 3798.299316, 3730.703125, 3585.570313, 3795.316895, 3676.029785, 3836.073486, 3679.519287, 4025.533691, 4277.81543, 4413.428711, 4639.78418, 4436.36377, 4162.144531, 3844.050781, 3935.789307, 4071.403076, 4145.192871, 3870.974121, 3840.062012, 3829.093262, 4254.880371, 4646.76416, 4587.931641, 4506.164551, 4804.31543, 5016.710449, 4950.897949, 4999.758789, 4747.477539, 4731.522949, 4834.230469, 4564.0, 4803.0, 4745.0, 4371.0, 4738.0, 4586.0, 4510.0, 4080.0, 3969.0, 3806.0, 3790.0, 3540.0, 3917.0, 3567.0, 3792.0, 3818.0, 3681.0, 3945.0, 3764.0, 4044.0, 4254.0, 3932.0, 4025.0], "volumes": [275994000, 345637000, 131298000, 150095000, 241602000, 166304000, 177904000, 170764000, 141069000, 388409000, 172838000, 197537000, 267426000, 160918000, 175860000, 119428000, 116382000, 79051000, 225781000, 167865000, 161277000, 166085000, 287841000, 122200000, 154645000, 208026000, 207480000, 201474000, 180539000, 285813000, 289237800, 156210700, 238435200, 173989400, 110254700, 296382500, 171783100, 119540500, 178443700, 154510000, 179754300, 218935700, 181289900, 439441000, 555094100, 330272400, 272169700, 285976400, 601370600, 344002500, 262790000, 191958200, 233800500, 260345800, 257726600, 321775800, 607865600, 350608400, 271771200, 367833000, 305155300, 400428200, 390261400, 262974200, 277524900, 371671600, 353632100, 296716200, 180242100, 39199100, 204718000, 146779400, 252616400, 287074800, 256306200, 136521400, 181555800, 139249200, 528124500, 338968900, 465775700, 276559800, 355037200, 416446100, 361760500, 283991200, 219170300, 267315400, 317084100, 444393100, 293594200, 275065200, 269610100, 184890000, 210770100, 188013200, 143218400, 151859300, 180428500, 125869900, 268382000, 151209600, 119944400, 86929300, 134210800, 125830000, 78767300, 107220600, 138259600, 241198300, 130599700, 189832300, 219763500, 158830800, 113660600, 144697400, 78873900, 87181100, 123917900, 98960300, 55031000, 23049800, 137914600, 148222600, 135421200, 109476200, 165801700, 162143800, 104481500, 119117900, 149468700, 135846400, 83099100, 132543000, 129184500, 107209400, 108441600, 116449800, 77477600, 57232400, 179366600, 113732600, 130825500, 23427800, 19580500, 23852400, 16993000, 15350400, 14270300, 21441300, 14576400, 82601100, 141026200, 69736600, 84161700, 59878100], "sma": {"5": [null, null, null, null, 822.228, 811.3752, 796.8541, 784.9967, 777.3674, 789.9723, 791.0259, 808.7821, 819.104, 814.4796, 800.9382, 789.1333, 777.7577, 781.9918, 811.8845, 844.8017, 874.8505, 906.9481, 937.8555, 972.0019, 1015.924, 1065.3875, 1119.0266, 1157.7584, 1208.1975, 1263.9714, 1292.5463, 1319.8649, 1349.1763, 1349.0005, 1346.1458, 1336.7941, 1332.7582, 1325.1784, 1329.6082, 1324.2925, 1376.2679, 1423.5184, 1502.7613, 1634.2751, 1724.2479, 1795.0252, 1827.9036, 1792.6627, 1732.4183, 1750.2356, 1743.5418, 1776.0265, 1809.1018, 1817.8628, 1812.055, 1878.0279, 1936.0601, 2036.6026, 2146.7102, 2186.8903, 2170.9579, 2191.4423, 2230.531, 2228.057, 2247.8487, 2286.5416, 2279.1197, 2245.0779, 2237.3592, 2242.4062, 2214.3019, 2171.3538, 2188.1768, 2193.3226, 2190.6507, 2180.26, 2186.0985, 2119.8951, 2158.0932, 2226.6717, 2377.0891, 2485.7324, 2563.4553, 2564.7863, 2582.778, 2560.3976, 2590.3187, 2662.388, 2731.0774, 2844.9966, 2964.8801, 3099.7739, 3254.9465, 3378.2098, 3464.8917, 3473.4406, 3416.7792, 3356.9369, 3381.7884, 3373.6372, 3468.4704, 3612.6089, 3733.8841, 3769.2726, 3770.0678, 3759.332, 3717.1839, 3724.7387, 3714.502, 3802.4946, 3898.9943, 4046.4741, 4207.2163, 4358.5852, 4385.9073, 4299.1544, 4203.6265, 4089.9503, 4031.7161, 3973.482, 3972.6843, 3951.3451, 3988.0405, 4088.3548, 4231.7463, 4364.9668, 4560.0112, 4712.3772, 4773.204, 4855.5694, 4903.832, 4889.2735, 4852.7775, 4775.3979, 4736.0462, 4735.5507, 4663.4461, 4644.2, 4648.6, 4590.0, 4457.0, 4376.6, 4190.2, 4031.0, 3837.0, 3804.4, 3724.0, 3721.2, 3726.8, 3755.0, 3760.6, 3800.0, 3850.4, 3937.6, 3987.8, 4003.8], "10": [714.708484, 735.137549, 756.851904, 774.998505, 785.408716, 797.937506, 799.548236, 803.360528, 805.564526, 806.10014, 801.200574, 802.818091, 802.05036, 795.923511, 795.455225, 790.079608, 793.269855, 800.547919, 813.182093, 822.869928, 831.991907, 842.352893, 859.923651, 891.943231, 930.362818, 970.118994, 1012.987378, 1047.806952, 1090.099701, 1139.947669, 1178.966864, 1219.44577, 1253.467334, 1278.598987, 1305.058582, 1314.670203, 1326.31156, 1337.177356, 1339.304321, 1335.219128, 1356.531042, 1378.138293, 1413.969885, 1481.941638, 1524.270178, 1585.646558, 1625.710998, 1647.711999, 1683.346716, 1737.241748, 1769.283472, 1801.965039, 1800.882214, 1775.14054, 1781.145288, 1810.784827, 1856.043298, 1922.852197, 1982.286499, 1999.47262, 2024.492896, 2063.751209, 2133.566821, 2187.38363, 2217.369507, 2228.749756, 2235.281006, 2237.804468, 2232.708106, 2245.127441, 2250.421753, 2225.236768, 2216.627344, 2215.340894, 2216.528418, 2197.280933, 2178.726172, 2154.03595, 2175.707922, 2208.661194, 2278.674524, 2335.915466, 2341.675208, 2361.439783, 2404.724866, 2468.743323, 2538.025549, 2612.921631, 2647.931885, 2713.887329, 2762.638843, 2845.046314, 2958.667236, 3054.643604, 3154.944141, 3219.160352, 3258.276587, 3305.941699, 3379.999097, 3419.264404, 3470.955469, 3514.694068, 3545.410523, 3575.530518, 3571.85249, 3613.901172, 3664.896387, 3729.311426, 3741.88728, 3786.281226, 3829.163159, 3881.829004, 3965.97749, 4036.543555, 4094.200977, 4099.074365, 4125.050317, 4148.583276, 4195.150635, 4179.694678, 4135.919336, 4077.485791, 4038.99541, 4060.035449, 4102.61416, 4168.825537, 4255.67815, 4350.208887, 4430.779395, 4543.657861, 4634.399414, 4724.642383, 4782.577393, 4774.300977, 4795.807813, 4819.691357, 4776.359814, 4748.48877, 4711.998975, 4663.023096, 4596.275342, 4520.023047, 4417.2, 4339.8, 4213.5, 4130.7, 4050.3, 3955.7, 3878.9, 3796.0, 3782.5, 3762.0, 3785.8, 3832.2, 3871.4, 3882.2], "20": [646.0285, 663.490814, 679.721011, 695.104712, 705.711832, 717.991885, 727.417279, 734.88006, 740.72211, 749.063946, 757.954529, 768.97782, 779.451132, 785.461008, 790.43197, 794.008557, 796.409045, 801.954224, 809.373309, 814.485034, 816.59624, 822.585492, 830.987006, 843.933371, 862.909021, 880.099301, 903.128616, 924.177435, 951.640897, 981.408798, 1005.479386, 1030.899332, 1056.695493, 1085.271109, 1117.7107, 1142.394598, 1169.649469, 1192.492154, 1214.702011, 1237.583398, 1267.748953, 1298.792032, 1333.71861, 1380.270312, 1414.66438, 1450.15838, 1476.011279, 1492.444678, 1511.325519, 1536.230438, 1562.907257, 1590.051666, 1607.42605, 1628.541089, 1652.707733, 1698.215692, 1740.877148, 1785.282098, 1832.816608, 1868.357184, 1896.888184, 1932.858124, 1967.224518, 1981.262085, 1999.257397, 2019.767291, 2045.662152, 2080.328333, 2107.497302, 2122.300031, 2137.457324, 2144.493988, 2175.097083, 2201.362262, 2216.948962, 2213.015344, 2207.003589, 2195.920209, 2204.208014, 2226.894318, 2264.548139, 2280.576117, 2279.151276, 2288.390338, 2310.626642, 2333.012128, 2358.375861, 2383.47879, 2411.819904, 2461.274262, 2520.656683, 2590.48089, 2650.171222, 2708.041693, 2779.834503, 2843.951837, 2898.151068, 2959.431665, 3013.965491, 3066.575867, 3116.797156, 3179.870191, 3252.038879, 3315.087061, 3363.398316, 3416.530762, 3461.586487, 3517.626563, 3560.943189, 3602.772815, 3650.059314, 3698.261536, 3755.694006, 3806.037036, 3833.026733, 3856.487769, 3894.973352, 3938.947351, 3968.518958, 3982.987952, 3982.541248, 3979.657398, 4002.48645, 4048.289502, 4098.407568, 4133.949951, 4190.364233, 4249.396082, 4312.965015, 4361.67627, 4385.159375, 4401.064087, 4410.786401, 4417.168213, 4449.210986, 4494.258447, 4516.018982, 4549.348828, 4571.389185, 4603.340479, 4615.337378, 4622.332715, 4599.888696, 4557.050488, 4504.653906, 4475.195679, 4413.329907, 4352.094385, 4295.449487, 4229.511548, 4189.387671, 4141.011523, 4101.5, 4086.0, 4042.45, 4006.45], "30": [588.169487, 600.18927, 612.141345, 623.03791, 632.224125, 645.246429, 656.385462, 666.353565, 675.901532, 686.561973, 697.752525, 709.93324, 720.497461, 728.710978, 735.626296, 742.021126, 749.368138, 756.769346, 764.875437, 773.66594, 782.633655, 793.436178, 806.275305, 820.955082, 837.075586, 852.712036, 868.601823, 883.905133, 902.948773, 922.972579, 937.386448, 954.872251, 971.813782, 988.82191, 1010.292208, 1024.956268, 1044.189598, 1061.844076, 1080.862038, 1099.345575, 1122.496604, 1146.645652, 1175.786957, 1217.494619, 1253.230526, 1290.145251, 1321.669979, 1344.232102, 1370.916913, 1404.136182, 1434.927126, 1466.516368, 1489.439811, 1511.893721, 1536.824683, 1570.367196, 1602.688619, 1635.913851, 1668.312512, 1690.644499, 1716.769137, 1747.951514, 1782.806307, 1814.821936, 1840.928324, 1875.06038, 1905.678434, 1936.122888, 1966.113774, 1993.94727, 2014.732707, 2030.317672, 2050.358793, 2059.288355, 2071.681071, 2078.938505, 2090.016825, 2104.897538, 2130.234176, 2151.087085, 2184.529724, 2208.301148, 2230.623124, 2254.721436, 2279.54093, 2298.258004, 2317.344242, 2334.920683, 2352.115971, 2389.225322, 2430.578373, 2468.732849, 2505.656596, 2543.808093, 2592.065808, 2628.394869, 2658.342769, 2690.966427, 2734.546301, 2780.604309, 2837.422945, 2898.551949, 2948.584322, 2997.204635, 3043.840499, 3100.601616, 3153.732841, 3216.058252, 3256.606087, 3306.477653, 3354.25249, 3413.856462, 3490.018416, 3555.572559, 3606.999203, 3644.045296, 3682.741097, 3727.945467, 3772.345671, 3795.080103, 3812.012655, 3824.669621, 3850.127808, 3890.703174, 3922.889209, 3960.600358, 4015.208285, 4076.03453, 4122.60577, 4169.877922, 4199.827303, 4227.985726, 4262.516764, 4290.293327, 4330.874316, 4362.53042, 4385.696094, 4415.760311, 4445.976335, 4462.125212, 4455.531364, 4440.717074, 4412.924268, 4391.378809, 4370.640658, 4373.072298, 4360.779321, 4351.465885, 4340.559456, 4334.226986, 4337.724919, 4335.555143, 4328.525798, 4315.433659, 4293.569271, 4277.530452], "50": [546.847022, 554.588329, 561.904315, 568.985022, 574.717667, 581.628341, 586.845333, 592.316633, 597.914528, 604.029708, 610.678189, 617.558433, 623.44489, 628.582248, 633.467072, 639.239777, 645.835649, 653.368178, 661.734772, 670.480741, 679.540188, 689.147759, 699.679609, 711.396094, 724.498084, 739.187578, 755.082724, 769.483113, 786.197278, 804.500703, 820.843269, 838.319677, 854.976674, 871.335031, 888.460057, 902.170515, 917.48067, 931.058469, 944.806067, 959.232924, 976.679774, 995.578519, 1017.252627, 1044.681174, 1068.111104, 1091.690574, 1111.565605, 1127.320951, 1146.299471, 1168.275723, 1187.594772, 1208.944017, 1226.058689, 1244.709581, 1267.258418, 1294.260038, 1322.864618, 1351.219285, 1381.643866, 1406.950219, 1432.253236, 1461.130641, 1492.361981, 1523.001605, 1551.641274, 1581.994067, 1611.266848, 1638.670594, 1665.549069, 1691.401721, 1715.939205, 1737.707416, 1763.70272, 1787.681138, 1808.874395, 1827.426455, 1844.414607, 1859.916394, 1882.670713, 1905.144426, 1935.880737, 1961.001355, 1981.344294, 2004.249297, 2028.807651, 2058.241079, 2086.757405, 2115.065249, 2144.396226, 2180.878066, 2217.102297, 2254.382959, 2290.283765, 2318.78969, 2354.942444, 2384.943838, 2413.270523, 2446.711189, 2483.726702, 2517.282598, 2557.436697, 2596.928765, 2639.189426, 2678.867686, 2713.083884, 2745.567107, 2775.04114, 2808.003035, 2835.646858, 2874.644319, 2918.37075, 2960.544324, 3005.67156, 3048.69967, 3088.450178, 3119.632029, 3152.995003, 3190.158796, 3228.135364, 3261.557766, 3295.470266, 3330.994128, 3370.145173, 3417.638582, 3465.667327, 3513.94095, 3568.385398, 3629.393384, 3679.149658, 3728.5571, 3766.615244, 3808.739512, 3858.32561, 3900.21082, 3943.883916, 3984.130557, 4016.052251, 4056.506812, 4091.963076, 4118.384253, 4133.342544, 4143.734858, 4150.032163, 4157.2421, 4155.595088, 4166.438486, 4174.456934, 4186.458472, 4191.743257, 4193.731372, 4195.65145, 4193.196045, 4198.110059, 4208.575996, 4215.50459, 4220.098252], "200": [367.947193, 370.279184, 372.561023, 374.807387, 376.693842, 378.949079, 380.945494, 382.910854, 384.94034, 387.116646, 389.389074, 391.869479, 394.225353, 396.24337, 398.27112, 400.465858, 402.996083, 405.800299, 409.158673, 412.592802, 415.909137, 419.607469, 423.390442, 427.576957, 432.035343, 436.667426, 441.629589, 446.445705, 451.915335, 457.697182, 462.915952, 468.542075, 474.043791, 479.541228, 485.374696, 490.544605, 496.09957, 501.410228, 507.049266, 512.791882, 519.201696, 525.957153, 533.263643, 542.123664, 550.032638, 558.285231, 565.955225, 572.549745, 580.028883, 588.563076, 596.709593, 605.271089, 612.67013, 620.327147, 628.536806, 638.270034, 648.123792, 657.837377, 667.984112, 677.064549, 686.110556, 696.164256, 706.642177, 716.668923, 726.201219, 736.246301, 746.231181, 755.933192, 765.792909, 775.331521, 784.532671, 793.165672, 803.070455, 812.883543, 822.280517, 831.204237, 840.153237, 848.500935, 859.289083, 870.459928, 883.157335, 894.733304, 904.878294, 915.675955, 927.261404, 939.372794, 951.729695, 963.850074, 976.473737, 991.014102, 1006.237741, 1022.112312, 1038.188779, 1054.051229, 1070.844327, 1086.34704, 1100.79091, 1115.358067, 1131.747207, 1148.296997, 1166.175216, 1184.184334, 1201.792837, 1219.097215, 1235.696799, 1253.353464, 1270.412534, 1288.317505, 1305.500461, 1324.397487, 1344.557082, 1365.388714, 1387.354443, 1408.167645, 1427.508184, 1445.313443, 1463.563946, 1482.513851, 1501.715833, 1519.53188, 1537.191975, 1554.64557, 1574.251289, 1595.783499, 1616.844382, 1637.495712, 1659.665061, 1682.708343, 1705.379312, 1728.293175, 1749.85208, 1771.350487, 1793.210586, 1813.682394, 1835.25189, 1856.399285, 1875.806431, 1897.356968, 1918.012583, 1938.205459, 1956.31086, 1973.842456, 1990.559052, 2007.327279, 2022.753364, 2040.060689, 2055.456766, 2072.00605, 2088.602594, 2104.611922, 2121.882485, 2138.414289, 2156.315622, 2175.284571, 2192.64114, 2210.388434]}, "ema": {"5": [null, null, null, null, 822.228, 821.8436, 805.2621, 793.5899, 787.7596, 795.2874, 805.6393, 824.0528, 823.3203, 799.8725, 780.7936, 776.3019, 785.5351, 804.6988, 837.2795, 860.5934, 879.5832, 907.8854, 937.7779, 982.9095, 1030.8835, 1075.5491, 1127.9279, 1149.0259, 1207.8067, 1273.7715, 1285.0992, 1313.1591, 1321.3656, 1322.4068, 1345.4137, 1317.2747, 1327.8828, 1318.5484, 1327.9116, 1340.2241, 1400.4407, 1462.0775, 1540.0832, 1694.7911, 1734.765, 1781.4301, 1770.8679, 1687.2085, 1692.4674, 1762.9114, 1789.038, 1830.0809, 1781.8094, 1770.1363, 1805.011, 1927.0593, 2018.8155, 2075.2033, 2149.2449, 2124.7168, 2113.6425, 2177.345, 2246.0375, 2259.0111, 2230.8804, 2248.9064, 2255.1511, 2241.1719, 2242.9027, 2228.5532, 2200.5144, 2151.3097, 2199.9825, 2224.0196, 2211.5112, 2171.8353, 2141.9212, 2083.3845, 2209.9511, 2316.4296, 2492.4765, 2536.7542, 2476.1446, 2474.0096, 2522.4548, 2592.5259, 2653.3223, 2673.9722, 2720.3771, 2876.5651, 3028.4052, 3168.7316, 3276.1993, 3327.3006, 3425.6506, 3408.7104, 3327.8328, 3282.5296, 3372.94, 3442.4914, 3577.993, 3680.9187, 3720.0456, 3723.5981, 3677.5888, 3716.8315, 3703.2309, 3747.5118, 3724.8476, 3825.0763, 3975.9894, 4121.8025, 4294.463, 4341.7633, 4281.8904, 4135.9438, 4069.2257, 4069.9515, 4095.0319, 4020.346, 3960.2513, 3916.532, 4029.3148, 4235.1312, 4352.7314, 4403.8758, 4537.3557, 4697.1406, 4781.7264, 4854.4038, 4818.7617, 4789.6821, 4804.5316, 4724.3544, 4750.5696, 4748.7131, 4622.8087, 4661.2058, 4636.1372, 4594.0915, 4422.7276, 4271.4851, 4116.3234, 4007.5489, 3851.6993, 3873.4662, 3771.3108, 3778.2072, 3791.4715, 3754.6476, 3818.0984, 3800.0656, 3881.3771, 4005.5847, 3981.0565, 3995.7043], "10": [null, null, null, null, null, null, null, null, null, 806.1001, 809.7806, 819.0714, 819.5776, 807.4684, 795.6806, 790.5239, 792.9744, 802.0747, 820.3231, 836.1228, 850.93, 871.5772, 894.4837, 926.9727, 963.3106, 999.9597, 1042.2735, 1069.355, 1115.9028, 1168.5934, 1193.8955, 1225.7833, 1246.1461, 1260.3903, 1284.2153, 1279.9937, 1292.5583, 1293.8895, 1303.4801, 1314.6381, 1352.1355, 1394.5384, 1449.3668, 1550.2468, 1598.3315, 1648.5913, 1666.9826, 1640.2385, 1651.6469, 1697.4928, 1723.638, 1757.916, 1744.7069, 1745.0857, 1768.6629, 1841.8434, 1907.3861, 1958.4029, 2020.0257, 2030.1412, 2041.2962, 2089.1969, 2142.6924, 2168.5589, 2169.6608, 2190.624, 2204.627, 2206.1882, 2213.4929, 2211.0131, 2198.9084, 2172.3614, 2195.0827, 2209.0847, 2204.9773, 2184.5239, 2165.9001, 2129.6112, 2190.2427, 2251.9052, 2359.6625, 2407.962, 2398.319, 2411.3045, 2449.1301, 2500.6825, 2550.543, 2580.4937, 2622.8015, 2725.736, 2835.9814, 2947.5092, 3046.3502, 3116.0144, 3208.0755, 3238.3945, 3225.246, 3219.1873, 3280.0188, 3334.8507, 3428.3317, 3511.6842, 3563.796, 3594.1428, 3592.5841, 3629.4446, 3637.9147, 3673.9435, 3674.9573, 3738.6985, 3836.7197, 3941.5759, 4068.5229, 4135.403, 4140.2651, 4086.408, 4059.0228, 4061.2737, 4076.5318, 4039.1576, 4002.9584, 3971.3466, 4022.8982, 4136.3284, 4218.438, 4270.752, 4367.7635, 4485.7539, 4570.3255, 4648.4043, 4666.4176, 4678.2549, 4706.6141, 4680.6843, 4702.9235, 4710.5738, 4648.8331, 4665.0453, 4650.6734, 4625.0964, 4525.988, 4424.7174, 4312.2234, 4217.2737, 4094.133, 4061.927, 3971.9403, 3939.2239, 3917.1832, 3874.2408, 3887.1061, 3864.7232, 3897.3189, 3962.17, 3956.6846, 3969.1056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 814.485, 824.3019, 837.6531, 852.8826, 873.8627, 897.9549, 923.3764, 952.8344, 975.538, 1008.8551, 1046.65, 1071.5171, 1099.8754, 1122.5328, 1141.7668, 1165.544, 1174.6347, 1191.2503, 1201.596, 1215.4095, 1229.6419, 1257.3783, 1288.6138, 1327.4215, 1391.8772, 1432.1473, 1474.3009, 1500.5335, 1502.377, 1521.4825, 1557.8936, 1584.8839, 1616.0537, 1622.6454, 1634.4687, 1657.3536, 1706.2871, 1753.5291, 1794.9053, 1842.7551, 1864.9366, 1886.5135, 1926.3455, 1969.8766, 1999.8844, 2016.5258, 2042.0908, 2063.5717, 2077.8233, 2093.8749, 2103.9681, 2107.8223, 2102.5916, 2121.138, 2135.5147, 2140.3699, 2135.8093, 2130.6934, 2115.038, 2148.1853, 2184.4902, 2247.3549, 2283.3506, 2290.1673, 2307.2694, 2336.9909, 2374.6744, 2412.7926, 2441.6002, 2476.9894, 2544.7943, 2619.7744, 2698.7849, 2774.2468, 2836.6521, 2911.4806, 2955.6091, 2975.6537, 2996.2508, 3049.347, 3100.0372, 3171.3666, 3239.5003, 3292.7192, 3334.432, 3358.3499, 3399.9658, 3426.2576, 3465.2877, 3485.6907, 3537.1043, 3607.6483, 3684.3893, 3775.3792, 3838.3302, 3869.1696, 3866.7773, 3873.3499, 3892.2121, 3916.3055, 3911.9882, 3905.1381, 3897.8958, 3931.8943, 3999.9771, 4055.9728, 4098.8482, 4166.0356, 4247.0522, 4314.0851, 4379.3874, 4414.4436, 4444.6416, 4481.7453, 4489.5791, 4519.4287, 4540.9117, 4524.7296, 4545.0411, 4548.9419, 4545.2332, 4500.9253, 4450.2657, 4388.9071, 4331.8683, 4256.4523, 4224.1235, 4161.5403, 4126.346, 4096.9797, 4057.3626, 4046.6614, 4019.7413, 4022.0516, 4044.1419, 4033.4618, 4032.6559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 922.9726, 947.7973, 974.9896, 998.3953, 1019.4337, 1043.4333, 1057.4696, 1076.2844, 1090.7099, 1107.2214, 1123.8425, 1149.4575, 1177.5796, 1211.0322, 1262.2048, 1297.8505, 1335.0705, 1361.8236, 1372.0214, 1393.3739, 1426.3046, 1453.0779, 1482.6965, 1495.7655, 1511.9607, 1535.3671, 1576.3857, 1616.7691, 1653.6213, 1695.1508, 1719.6998, 1743.6866, 1779.8842, 1818.8221, 1848.8954, 1869.9099, 1896.6872, 1920.6197, 1939.4967, 1959.2946, 1974.8146, 1985.7579, 1990.0897, 2009.9115, 2026.8265, 2037.1277, 2040.699, 2043.3696, 2038.3981, 2065.7972, 2095.7062, 2144.02, 2175.0709, 2186.6745, 2204.9367, 2231.6728, 2263.995, 2296.9576, 2323.9456, 2355.5096, 2409.2794, 2468.8152, 2532.0778, 2593.9524, 2647.8589, 2710.7293, 2753.5745, 2780.1877, 2806.7512, 2854.9454, 2901.826, 2962.9337, 3022.5361, 3072.5853, 3115.0445, 3145.401, 3187.3311, 3218.86, 3258.6803, 3285.8312, 3333.5539, 3394.474, 3460.213, 3536.3144, 3594.3821, 3631.0119, 3644.7564, 3663.5327, 3689.8469, 3719.2241, 3729.0144, 3736.1787, 3742.1732, 3775.2511, 3831.4778, 3880.2812, 3920.6608, 3977.6708, 4044.7056, 4103.1696, 4161.0141, 4198.8504, 4233.2164, 4271.9915, 4290.8308, 4323.8739, 4351.0434, 4352.3309, 4377.2128, 4390.6829, 4398.3808, 4377.8401, 4351.4633, 4316.2721, 4282.3191, 4234.4275, 4213.9483, 4172.2097, 4147.6801, 4126.4104, 4097.6742, 4087.8243, 4066.9324, 4065.4529, 4077.6172, 4068.2226, 4065.434], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1168.2757, 1194.6685, 1222.8057, 1240.9414, 1260.7786, 1284.8563, 1319.6131, 1354.2294, 1386.9255, 1422.6275, 1448.2367, 1473.4624, 1506.062, 1540.4682, 1569.6639, 1593.3877, 1620.5081, 1645.8858, 1668.134, 1690.8097, 1710.7722, 1727.7787, 1740.5285, 1762.3638, 1782.3532, 1798.2019, 1809.7423, 1820.4228, 1826.1439, 1851.1219, 1877.7205, 1915.6362, 1943.4665, 1959.6022, 1979.6076, 2004.6953, 2033.2433, 2062.3285, 2087.9341, 2116.3754, 2158.4368, 2204.4622, 2253.2827, 2301.8259, 2346.0485, 2396.0996, 2434.4812, 2463.1712, 2491.7497, 2533.3972, 2574.503, 2624.4831, 2673.9846, 2718.0754, 2757.7862, 2790.2484, 2829.6628, 2862.8537, 2901.0192, 2931.5486, 2974.45, 3025.5623, 3079.9885, 3141.1569, 3191.9493, 3229.9962, 3254.0768, 3280.8106, 3311.8142, 3344.4958, 3365.142, 3383.7663, 3401.2301, 3434.7066, 3482.2382, 3525.5988, 3564.0523, 3612.6901, 3667.7497, 3718.0692, 3768.3316, 3806.7295, 3842.9959, 3881.8678, 3908.6181, 3943.6919, 3975.1157, 3990.6406, 4019.9488, 4042.1469, 4060.4941, 4061.259, 4057.641, 4047.7728, 4037.664, 4018.1478, 4014.1812, 3996.6447, 3988.6194, 3981.9284, 3970.1273, 3969.1419, 3961.0972, 3964.3483, 3975.7071, 3973.9931, 3975.9934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [805.270333, 825.338599, 834.435368, 831.942423, 803.128047, 802.743636, 789.651603, 780.782035, 777.816162, 788.80804, 800.93162, 824.216232, 828.573995, 806.531665, 782.583679, 771.377157, 776.333256, 798.089392, 838.239059, 870.018002, 894.271708, 924.151408, 954.356339, 999.462122, 1051.071997, 1100.724137, 1156.490125, 1180.555184, 1236.425147, 1302.259668, 1316.854126, 1342.4316, 1348.402816, 1340.173853, 1354.316186, 1325.933122, 1330.034741, 1319.07526, 1326.228426, 1337.975415, 1403.502555, 1473.196972, 1564.055672, 1731.204199, 1791.350122, 1841.520955, 1826.427034, 1723.755754, 1693.863232, 1750.990275, 1781.342114, 1837.55048, 1807.29707, 1786.526538, 1805.492407, 1925.192676, 2033.292757, 2117.265633, 2204.174129, 2180.490934, 2148.692139, 2193.289502, 2257.282861, 2275.425277, 2257.612647, 2269.982487, 2263.682162, 2241.713379, 2242.142236, 2229.640511, 2196.984131, 2143.183545, 2185.174984, 2213.147314, 2210.87124, 2178.148812, 2145.426497, 2072.164038, 2186.560401, 2310.324894, 2516.291097, 2599.031258, 2555.428971, 2524.190381, 2542.376676, 2592.33999, 2663.845898, 2705.496989, 2755.763249, 2908.384489, 3070.747428, 3232.248812, 3362.702425, 3420.887988, 3502.268262, 3472.247738, 3369.793425, 3294.841374, 3360.449316, 3427.051253, 3585.504232, 3724.937533, 3786.834342, 3785.774007, 3724.539909, 3732.956267, 3705.188867, 3744.818734, 3729.745589, 3833.422835, 3991.863102, 4163.341227, 4361.111247, 4437.49375, 4372.013542, 4191.394694, 4070.272998, 4026.198519, 4044.612712, 3991.032047, 3946.558708, 3898.695036, 3999.87347, 4219.448014, 4385.973633, 4477.446387, 4623.895931, 4776.129004, 4855.635905, 4931.154167, 4895.123535, 4837.687174, 4819.339486, 4723.080306, 4732.28099, 4735.265592, 4613.748698, 4638.6, 4619.2, 4573.0, 4403.0, 4240.333333, 4050.133333, 3916.733333, 3753.066667, 3779.733333, 3700.6, 3723.266667, 3755.533333, 3740.266667, 3803.6, 3804.733333, 3886.066667, 4020.6, 4018.733333, 4031.133333], "10": [754.670557, 778.306212, 795.468959, 805.904166, 800.871445, 807.356182, 802.658294, 797.33051, 792.373879, 793.242696, 796.923219, 807.77398, 811.2353, 802.31288, 792.624183, 787.508434, 790.039703, 799.086286, 817.612264, 834.710315, 851.927202, 876.017696, 904.237702, 943.010284, 985.71725, 1028.356805, 1076.096156, 1108.502415, 1158.968112, 1216.350175, 1246.860556, 1281.462705, 1302.977759, 1315.890858, 1336.405131, 1328.393859, 1334.65364, 1329.847858, 1331.567964, 1336.212473, 1369.967886, 1411.571551, 1469.381767, 1576.697589, 1637.201454, 1700.926944, 1730.762735, 1711.522512, 1721.572168, 1761.654481, 1780.572552, 1806.551352, 1785.333387, 1775.498468, 1793.611166, 1864.522161, 1935.711852, 1996.063754, 2064.150286, 2081.127404, 2097.858545, 2148.814382, 2206.93641, 2234.462125, 2232.141309, 2244.430171, 2251.501238, 2247.488943, 2249.045313, 2243.07184, 2224.764489, 2188.851469, 2201.958989, 2212.04379, 2206.79897, 2184.24533, 2163.302073, 2124.681161, 2180.871757, 2245.176993, 2360.796833, 2423.821387, 2427.277763, 2450.56218, 2497.454077, 2557.080096, 2612.747725, 2644.974348, 2681.386191, 2779.751514, 2892.151172, 3017.013978, 3134.484606, 3220.09114, 3323.310591, 3363.289853, 3353.63845, 3341.574179, 3386.632187, 3423.285849, 3501.418883, 3577.021573, 3628.586164, 3662.275728, 3664.101145, 3704.731037, 3716.027149, 3747.150257, 3738.097141, 3789.669216, 3879.039071, 3985.269172, 4123.079204, 4208.603982, 4231.440523, 4185.958669, 4156.270477, 4146.516433, 4145.899996, 4086.958811, 4025.207417, 3969.420859, 4001.674419, 4112.177828, 4208.158953, 4281.531752, 4397.075369, 4535.444878, 4644.661071, 4748.11187, 4785.169993, 4802.828817, 4822.753924, 4783.01258, 4788.230584, 4778.9928, 4697.412553, 4690.438042, 4660.894629, 4624.167543, 4518.163343, 4404.113281, 4274.290909, 4160.254545, 4014.836364, 3960.927273, 3858.436364, 3811.472727, 3786.436364, 3750.454545, 3777.545455, 3774.181818, 3825.454545, 3910.581818, 3928.727273, 3956.654545], "20": [697.239254, 716.160786, 731.974295, 744.786155, 749.758901, 760.745847, 765.898917, 769.977788, 773.903407, 780.533969, 787.893881, 797.696284, 802.732239, 800.210898, 796.132295, 793.931023, 794.88274, 799.322456, 808.892605, 818.211469, 828.028399, 842.113483, 858.778001, 881.84332, 908.786003, 937.545179, 971.12481, 998.562256, 1036.770908, 1080.014733, 1111.0953, 1145.742853, 1174.969446, 1200.473626, 1229.631377, 1243.277651, 1262.963785, 1275.36667, 1290.047221, 1304.346945, 1331.326993, 1361.574826, 1399.413154, 1463.269183, 1504.644667, 1548.463333, 1576.99524, 1581.174144, 1601.225614, 1638.604082, 1667.657482, 1700.920303, 1709.988357, 1723.261129, 1746.710585, 1796.086588, 1844.097296, 1886.678402, 1935.44469, 1958.572693, 1979.823809, 2018.667791, 2061.578671, 2091.839027, 2110.253985, 2137.46359, 2161.070574, 2177.027834, 2192.840802, 2201.636679, 2203.744963, 2195.691898, 2210.24753, 2219.485308, 2218.06932, 2206.215456, 2193.746663, 2170.823575, 2196.267767, 2227.237168, 2286.063453, 2320.421684, 2327.502582, 2345.653841, 2377.173353, 2417.367765, 2459.45378, 2493.443886, 2534.368455, 2608.380004, 2691.314403, 2779.76465, 2865.541209, 2939.7633, 3026.840337, 3083.506583, 3114.18523, 3142.163519, 3198.766288, 3252.826168, 3327.342381, 3400.673153, 3459.571165, 3505.158236, 3530.918545, 3572.053648, 3596.767841, 3632.433269, 3647.851624, 3692.098339, 3756.388112, 3829.089959, 3918.758782, 3983.584474, 4017.499473, 4018.549383, 4026.10191, 4042.904741, 4062.547171, 4053.257187, 4039.645193, 4025.031099, 4051.242811, 4112.602593, 4163.997082, 4202.83108, 4266.675412, 4345.375051, 4412.184753, 4477.593684, 4514.336662, 4547.323669, 4588.57761, 4603.169381, 4639.915266, 4668.085648, 4656.346748, 4677.487798, 4680.978385, 4675.131796, 4625.289846, 4563.733905, 4485.987932, 4408.855676, 4311.993724, 4256.026686, 4169.531859, 4110.357582, 4059.49145, 4000.972452, 3973.876114, 3933.363002, 3924.12381, 3938.647619, 3923.980952, 3922.319048], "30": [648.8544, 665.405052, 680.201399, 693.24038, 701.258485, 713.442397, 721.626442, 728.972246, 736.0526, 744.726245, 753.744376, 764.268714, 771.489495, 773.584953, 774.483321, 776.527986, 780.526725, 786.569172, 795.96733, 805.150939, 814.434608, 826.167251, 839.336718, 856.555915, 876.28988, 897.438576, 921.952988, 942.76718, 971.248674, 1003.684305, 1028.508962, 1056.372977, 1081.07661, 1103.829875, 1129.804428, 1145.978904, 1166.891338, 1183.387478, 1201.761275, 1220.083023, 1247.278399, 1277.139985, 1312.588297, 1366.034745, 1404.564956, 1444.663656, 1474.31515, 1487.103524, 1510.248879, 1544.628397, 1572.831942, 1603.621603, 1617.734498, 1634.337746, 1657.748498, 1698.673084, 1739.444757, 1777.205411, 1819.8773, 1846.157825, 1872.019076, 1909.953325, 1950.951445, 1983.348344, 2006.561067, 2035.208159, 2060.535917, 2080.376881, 2100.392469, 2115.472484, 2125.1815, 2127.643915, 2144.870396, 2159.175877, 2167.382718, 2168.724803, 2168.92832, 2160.947309, 2184.056128, 2209.807905, 2254.548759, 2282.986168, 2292.445806, 2307.872669, 2331.396784, 2360.630786, 2391.382869, 2417.055626, 2447.911502, 2501.900224, 2562.72991, 2628.459323, 2694.420737, 2754.023742, 2823.607129, 2874.108049, 2908.79726, 2943.221797, 2998.885947, 3053.534201, 3122.462703, 3190.16253, 3248.210747, 3298.670025, 3336.629101, 3385.111449, 3422.235847, 3466.257824, 3496.158536, 3545.766769, 3608.433722, 3676.767672, 3755.859782, 3816.914321, 3856.047997, 3871.341647, 3890.163842, 3915.238808, 3942.157995, 3948.521121, 3951.42318, 3952.525154, 3980.280687, 4031.67658, 4076.659062, 4114.289729, 4168.72296, 4233.336003, 4289.778804, 4346.369321, 4383.633813, 4417.936758, 4457.049322, 4476.499853, 4509.577703, 4536.295489, 4536.841913, 4559.571198, 4570.554403, 4574.684963, 4550.031723, 4518.642603, 4477.693114, 4437.504452, 4382.576787, 4353.309647, 4301.304983, 4264.609543, 4230.192389, 4187.640166, 4162.528748, 4125.514237, 4106.704228, 4101.896112, 4077.158456, 4059.831406], "50": [593.469103, 605.149792, 615.931922, 625.827656, 632.821128, 642.482191, 649.951633, 657.143793, 664.350947, 672.681476, 681.399645, 691.211472, 699.223115, 704.302808, 708.775492, 714.024571, 720.485819, 728.218776, 737.98633, 747.613255, 757.302748, 768.477236, 780.571948, 795.218742, 811.510328, 828.780222, 848.133079, 865.236572, 887.035991, 911.330256, 931.065709, 952.572981, 972.159604, 990.571867, 1010.967649, 1025.576925, 1043.103532, 1058.099575, 1074.396809, 1090.869086, 1112.894222, 1136.76369, 1164.234904, 1202.938993, 1233.136315, 1264.76962, 1290.575614, 1306.588326, 1329.163391, 1358.869272, 1385.262033, 1413.676626, 1432.355928, 1452.77677, 1477.484645, 1512.931599, 1548.542112, 1582.468157, 1619.570465, 1646.786809, 1673.631659, 1707.847218, 1744.015521, 1775.097728, 1800.651357, 1829.408885, 1856.296986, 1879.902732, 1903.733866, 1924.687, 1942.45309, 1955.667245, 1977.613155, 1997.550058, 2013.189793, 2024.311715, 2034.298639, 2039.078896, 2062.732536, 2088.093948, 2124.934179, 2151.970604, 2167.418611, 2186.571364, 2210.692773, 2238.295138, 2266.400009, 2291.047639, 2318.424954, 2359.3875, 2404.532888, 2452.857671, 2501.357742, 2546.033013, 2597.153048, 2637.148642, 2667.78134, 2698.316735, 2741.730443, 2784.784072, 2837.00813, 2889.138858, 2936.251429, 2979.055888, 3014.612854, 3057.053364, 3093.542096, 3135.151208, 3169.328316, 3215.990545, 3271.016863, 3329.646587, 3395.49913, 3451.604707, 3495.269211, 3524.900607, 3556.906775, 3592.922778, 3630.375095, 3655.584458, 3678.270899, 3699.197291, 3735.428124, 3785.491613, 3831.385459, 3872.189272, 3922.792192, 3979.589253, 4031.412962, 4083.201555, 4123.159219, 4160.998737, 4201.214069, 4228.887574, 4264.291072, 4295.707389, 4310.878739, 4339.190416, 4359.954854, 4376.348459, 4374.843195, 4368.398389, 4355.153885, 4341.034976, 4316.829404, 4307.472734, 4283.965342, 4268.967031, 4254.517679, 4234.488532, 4224.73436, 4207.806852, 4201.956027, 4204.14779, 4193.301672, 4185.830904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4901, 7.5072, 7.2278, 6.9523, 6.9085, 6.4031, 6.3023, 6.54, 6.598, 6.1391, 5.428, 4.5198, 4.007, 3.8504, 3.9761, 4.2647, 4.4391, 4.8452, 5.4126, 6.1123, 6.9562, 7.4708, 7.7302, 7.6679, 7.8694, 8.2397, 7.919, 8.0288, 7.6267, 7.1345, 7.7776, 7.3396, 7.4475, 7.3848, 6.9851, 7.2578, 7.4993, 7.9863, 8.7823, 10.7472, 11.6467, 12.5147, 12.4073, 10.4097, 9.3906, 8.8355, 8.5692, 9.097, 8.6455, 7.6743, 7.1012, 7.0815, 7.6034, 8.203, 8.5558, 7.6592, 7.1181, 6.8486, 6.8629, 7.345, 7.2321, 7.2719, 6.8921, 6.6839, 6.8001, 6.3404, 5.7226, 4.8651, 4.2848, 3.277, 2.8266, 2.3947, 1.9342, 2.2148, 2.8264, 3.4705, 4.5221, 4.9125, 4.7126, 4.8178, 4.3493, 4.0736, 3.8878, 3.5569, 3.1838, 3.9581, 4.8864, 5.7309, 6.5278, 6.47, 6.644, 6.4674, 6.0937, 5.785, 5.4968, 5.791, 6.7365, 7.7142, 7.8272, 7.7897, 7.2748, 6.9707, 6.9575, 7.3019, 6.99, 6.6399, 6.3582, 6.1503, 7.1673, 7.5335, 7.5351, 6.7428, 5.5221, 4.848, 4.584, 4.1447, 3.5102, 2.5946, 2.0619, 2.5197, 2.9086, 3.5541, 4.2877, 4.7634, 5.0911, 5.284, 4.598, 3.7279, 3.3938, 2.8877, 3.1203, 3.1822, 2.8898, 2.9244, 2.6577, 2.283, 1.5923, 0.5652, -0.7434, -1.5855, -1.9053, -1.5233, -1.1816, -0.9089, -0.6883, -0.8883, -0.5287, -0.3656, -0.2772, -0.4336, -1.0179, -1.3383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 39.13, 44.01, 48.72, 54.94, 55.4, 56.46, 60.97, 63.81, 69.32, 72.51, 74.54, 77.69, 71.83, 77.69, 80.33, 69.53, 72.07, 68.9, 67.55, 70.67, 58.82, 63.3, 59.41, 61.81, 62.73, 69.53, 71.82, 75.26, 81.88, 69.55, 71.04, 64.02, 53.55, 59.27, 64.44, 61.81, 63.62, 54.67, 56.46, 60.0, 66.73, 67.35, 66.73, 69.07, 59.9, 60.3, 65.38, 67.05, 62.95, 58.62, 61.47, 60.77, 58.49, 59.48, 57.4, 54.93, 51.03, 59.34, 58.24, 54.55, 50.75, 50.33, 45.8, 61.71, 63.26, 69.56, 61.64, 53.54, 56.17, 59.4, 61.7, 62.56, 60.51, 62.67, 69.55, 71.69, 73.35, 73.93, 71.44, 74.35, 65.18, 58.61, 59.16, 65.96, 66.42, 70.57, 71.11, 67.95, 65.56, 60.61, 64.75, 60.84, 63.98, 58.99, 65.41, 69.2, 71.04, 73.84, 67.52, 60.05, 52.76, 54.48, 56.97, 58.3, 51.86, 51.17, 50.91, 59.45, 65.41, 63.89, 61.74, 66.2, 68.97, 67.14, 67.82, 60.77, 60.35, 62.19, 54.95, 59.45, 57.94, 49.25, 56.19, 52.96, 51.37, 43.42, 41.63, 39.08, 38.83, 35.04, 43.93, 38.64, 43.36, 43.9, 41.66, 47.25, 44.13, 49.67, 53.4, 47.57, 49.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.3771, 124.2838, 128.8884, 141.7283, 156.5812, 158.6203, 163.3181, 162.6248, 159.1683, 159.986, 148.3987, 144.6573, 136.1512, 131.6653, 128.103, 136.2986, 146.3098, 161.3202, 195.8209, 205.5035, 215.5377, 210.9701, 186.6515, 180.0772, 188.8936, 188.662, 191.9844, 174.2993, 163.365, 163.145, 184.7575, 202.0716, 212.1892, 226.421, 217.3082, 208.9551, 217.0413, 227.179, 224.6781, 211.3563, 207.3123, 200.4, 188.3588, 179.4228, 166.6667, 150.3526, 128.5554, 129.5113, 126.7713, 116.3514, 99.3624, 84.0907, 61.9311, 83.4926, 104.723, 145.306, 157.955, 144.4961, 141.4635, 149.4099, 162.9729, 175.1122, 177.8696, 185.8138, 219.895, 255.5098, 289.8585, 316.7973, 329.3763, 350.8621, 343.952, 317.9657, 296.0443, 304.3603, 309.6275, 331.5569, 347.973, 349.8115, 341.8732, 320.1802, 316.2675, 300.082, 296.7482, 278.266, 288.2167, 312.8534, 339.4085, 374.4027, 381.326, 360.5295, 314.7523, 282.6182, 265.0395, 254.133, 220.8168, 189.732, 162.3407, 172.9962, 210.6344, 233.0295, 241.3971, 268.9861, 304.4792, 323.5673, 338.7328, 326.6293, 312.1516, 305.4446, 275.152, 267.3485, 253.5611, 210.0346, 202.8155, 182.7229, 158.8358, 104.0088, 51.0132, -4.0918, -48.495, -102.6742, -113.8781, -149.2785, -157.364, -159.8315, -170.8719, -156.5148, -157.9215, -134.8877, -98.5519, -94.6473, -83.0907], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.2878, 148.2274, 148.2617, 147.5408, 145.2629, 142.5434, 139.6553, 138.984, 140.4491, 144.6233, 154.8629, 164.991, 175.1003, 182.2743, 183.1497, 182.5352, 183.8069, 184.7779, 186.2192, 183.8352, 179.7412, 176.4219, 178.0891, 182.8856, 188.7463, 196.2812, 200.4866, 202.1803, 205.1525, 209.5578, 212.5819, 212.3368, 211.3319, 209.1455, 204.9882, 199.8751, 193.2334, 184.6572, 173.4369, 164.6518, 157.0757, 148.9308, 139.0171, 128.0318, 114.8117, 108.5479, 107.7829, 115.2875, 123.821, 127.956, 130.6575, 134.408, 140.121, 147.1192, 153.2693, 159.7782, 171.8016, 188.5432, 208.8063, 230.4045, 250.1988, 270.3315, 285.0556, 291.6376, 292.519, 294.8872, 297.8353, 304.5796, 313.2583, 320.5689, 324.8298, 323.8999, 322.3734, 317.9151, 313.6817, 306.5986, 302.9222, 304.9084, 311.8085, 324.3273, 335.727, 340.6875, 335.5005, 324.924, 312.9471, 301.1843, 285.1108, 266.035, 245.2962, 230.8362, 226.7958, 228.0426, 230.7135, 238.368, 251.5902, 265.9856, 280.5351, 289.7539, 294.2335, 296.4757, 292.2109, 287.2385, 280.503, 266.4093, 253.6905, 239.497, 223.3648, 199.4936, 169.7975, 135.0196, 98.3167, 58.1185, 23.7192, -10.8803, -40.1771, -64.108, -85.4607, -99.6716, -111.3215, -116.0348, -112.5382, -108.96, -103.7862], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8805, 11.7586, 0.137, -2.8835, -9.1117, -10.8781, -11.5523, -2.6854, 5.8607, 16.6969, 40.958, 40.5125, 40.4374, 28.6958, 3.5018, -2.458, 5.0867, 3.8841, 5.7652, -9.5359, -16.3762, -13.2769, 6.6684, 19.186, 23.4429, 30.1398, 16.8216, 6.7748, 11.8888, 17.6212, 12.0962, -0.9805, -4.0196, -8.7455, -16.6294, -20.4523, -26.5667, -34.3046, -44.8815, -35.1405, -30.3044, -32.5794, -39.6547, -43.9411, -52.8806, -25.0553, -3.0599, 30.0185, 34.134, 16.5401, 10.806, 15.0019, 22.8519, 27.993, 24.6003, 26.0356, 48.0934, 66.9666, 81.0522, 86.3928, 79.1775, 80.5306, 58.8964, 26.3281, 3.5253, 9.4731, 11.7922, 26.9773, 34.7147, 29.2426, 17.0434, -3.7197, -6.1059, -17.8331, -16.9335, -28.3326, -14.7055, 7.945, 27.6, 50.0754, 45.599, 19.842, -20.7482, -42.3058, -47.9076, -47.0513, -64.294, -76.303, -82.9555, -57.84, -16.1614, 4.9869, 10.6836, 30.6181, 52.889, 57.5817, 58.1977, 36.8754, 17.9181, 8.9689, -17.0589, -19.89, -26.9419, -56.3747, -50.875, -56.7741, -64.529, -95.4848, -118.7843, -139.1114, -146.8117, -160.7927, -137.5973, -138.3982, -117.1869, -95.7235, -85.4112, -56.8432, -46.6, -18.8529, 13.9863, 14.3127, 20.6955], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.04, 18.4, 34.9, 59.43, 85.52, 96.93, 86.59, 84.07, 96.97, 82.83, 93.17, 97.5, 93.83, 92.59, 84.99, 98.08, 97.07, 79.83, 88.74, 81.49, 78.57, 91.03, 62.61, 79.62, 60.53, 71.18, 75.41, 96.12, 85.18, 92.09, 96.51, 71.45, 78.6, 63.72, 36.34, 58.15, 81.72, 74.13, 82.74, 55.2, 62.66, 78.2, 97.39, 85.95, 84.68, 94.35, 74.75, 76.15, 95.01, 96.15, 84.54, 71.52, 80.45, 78.51, 66.52, 60.21, 43.23, 31.09, 11.05, 64.57, 58.14, 38.98, 16.37, 14.0, 1.87, 82.57, 93.38, 94.03, 70.8, 42.16, 54.32, 70.17, 82.17, 86.65, 76.53, 86.41, 99.44, 99.07, 99.05, 99.59, 86.43, 97.19, 80.48, 67.87, 59.67, 87.89, 89.29, 93.96, 85.7, 77.28, 61.83, 45.75, 67.89, 55.3, 72.19, 55.67, 74.42, 90.72, 92.61, 99.43, 80.0, 56.86, 30.64, 38.2, 49.38, 51.48, 26.87, 19.31, 18.27, 53.9, 85.52, 72.27, 65.2, 90.96, 91.29, 86.55, 90.07, 69.09, 67.98, 75.1, 54.34, 71.68, 62.79, 16.88, 53.98, 38.62, 30.93, 4.54, 6.42, 4.28, 6.78, 3.6, 28.74, 5.63, 21.28, 23.09, 14.47, 34.33, 20.79, 49.21, 72.66, 46.8, 56.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 37.58, 59.95, 80.63, 89.68, 89.2, 89.21, 87.96, 90.99, 91.17, 94.83, 94.64, 90.47, 91.89, 93.38, 91.66, 88.55, 83.35, 82.93, 83.7, 77.4, 77.75, 67.59, 70.44, 69.04, 80.9, 85.57, 91.13, 91.26, 86.68, 82.19, 71.26, 59.55, 52.74, 58.74, 71.33, 79.53, 70.69, 66.87, 65.35, 79.42, 87.18, 89.34, 88.33, 84.59, 81.75, 81.97, 89.1, 91.9, 84.07, 78.84, 76.83, 75.16, 68.41, 56.65, 44.84, 28.46, 35.57, 44.59, 53.9, 37.83, 23.12, 10.75, 32.81, 59.27, 89.99, 86.07, 69.0, 55.76, 55.55, 68.89, 79.66, 81.78, 83.2, 87.46, 94.97, 99.19, 99.24, 95.02, 94.4, 88.03, 81.85, 69.34, 71.81, 78.95, 90.38, 89.65, 85.65, 74.94, 61.62, 58.49, 56.31, 65.13, 61.05, 67.43, 73.6, 85.92, 94.25, 90.68, 78.76, 55.83, 41.9, 39.41, 46.35, 42.58, 32.55, 21.48, 30.49, 52.56, 70.56, 74.33, 76.14, 82.48, 89.6, 89.3, 81.9, 75.71, 70.72, 65.81, 67.04, 62.94, 50.45, 44.55, 36.49, 41.18, 24.7, 13.96, 5.08, 5.83, 4.89, 13.04, 12.66, 18.55, 16.67, 19.61, 23.96, 23.2, 34.78, 47.55, 56.22, 58.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.96, -81.6, -65.1, -40.57, -14.48, -3.07, -13.41, -15.93, -3.03, -17.17, -6.83, -2.5, -6.17, -7.41, -15.01, -1.92, -2.93, -20.17, -11.26, -18.51, -21.43, -8.97, -37.39, -20.38, -39.47, -28.82, -24.59, -3.88, -14.82, -7.91, -3.49, -28.55, -21.4, -36.28, -63.66, -41.85, -18.28, -25.87, -17.26, -44.8, -37.34, -21.8, -2.61, -14.05, -15.32, -5.65, -25.25, -23.85, -4.99, -3.85, -15.46, -28.48, -19.55, -21.49, -33.48, -39.79, -56.77, -68.91, -88.95, -35.43, -41.86, -61.02, -83.63, -86.0, -98.13, -17.43, -6.62, -5.97, -29.2, -57.84, -45.68, -29.83, -17.83, -13.35, -23.47, -13.59, -0.56, -0.93, -0.95, -0.41, -13.57, -2.81, -19.52, -32.13, -40.33, -12.11, -10.71, -6.04, -14.3, -22.72, -38.17, -54.25, -32.11, -44.7, -27.81, -44.33, -25.58, -9.28, -7.39, -0.57, -20.0, -43.14, -69.36, -61.8, -50.62, -48.52, -73.13, -80.69, -81.73, -46.1, -14.48, -27.73, -34.8, -9.04, -8.71, -13.45, -9.93, -30.91, -32.02, -24.9, -45.66, -28.32, -37.21, -83.12, -46.02, -61.38, -69.07, -95.46, -93.58, -95.72, -93.22, -96.4, -71.26, -94.37, -78.72, -76.91, -85.53, -65.67, -79.21, -50.79, -27.34, -53.2, -43.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4619, 64.361, 62.6976, 61.808, 62.6824, 60.6998, 59.6812, 59.2998, 61.4335, 64.2579, 64.2325, 64.6968, 68.2637, 69.7989, 75.2314, 78.2561, 82.6509, 81.3527, 82.538, 83.1464, 82.6566, 92.5027, 92.9618, 92.439, 91.2503, 90.3575, 96.1378, 103.2983, 108.8223, 125.9402, 138.0032, 140.5561, 145.9501, 157.9902, 184.1821, 189.9405, 187.9046, 184.2213, 191.9808, 191.6625, 190.2068, 199.5942, 206.2602, 201.9887, 199.5066, 206.7443, 202.6503, 210.4056, 208.418, 202.3666, 202.579, 209.3498, 209.028, 207.3155, 198.4095, 188.9379, 186.4692, 181.9855, 189.3438, 195.1162, 191.0045, 184.5359, 183.1237, 178.9851, 209.3182, 217.6929, 228.6856, 234.4589, 242.4213, 261.8502, 261.3592, 260.5483, 250.9197, 253.5171, 250.0356, 262.3172, 258.7042, 252.935, 252.7613, 250.2568, 252.6886, 259.0648, 258.5242, 254.2591, 265.7775, 261.5622, 277.8133, 277.2826, 276.3638, 269.1913, 275.0989, 272.916, 271.9541, 272.623, 274.4464, 300.9973, 312.4038, 308.8216, 305.6377, 313.8637, 315.5192, 320.7601, 309.9571, 306.6209, 305.0899, 311.4319, 297.6626, 281.8142, 296.229, 313.8878, 315.3279, 309.685, 317.8355, 318.9224, 322.7806, 335.3377, 361.6703, 364.8968, 360.3429, 368.4364, 390.1195, 377.9681, 384.0418, 388.6102, 382.5667, 367.3119, 377.9325, 377.3659, 372.2683, 355.6777, 351.9864, 361.8446, 363.2128, 360.9833, 341.5559, 330.8734, 330.5253, 326.9163, 341.708, 344.3003, 358.5646, 344.5957], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9865, 0.9938, 1.0887, 1.0838, 1.1473, 1.1287, 1.0776, 1.0784, 0.9391, 1.0457, 1.046, 0.8719, 0.8935, 0.8205, 0.7782, 0.8263, 0.6516, 0.7435, 0.6579, 0.7069, 0.7181, 0.9558, 1.0231, 1.1268, 1.3022, 0.9832, 0.9793, 0.8045, 0.5319, 0.7216, 0.8982, 0.7978, 0.8341, 0.5829, 0.6302, 0.7453, 1.0046, 0.9721, 0.918, 0.9772, 0.7318, 0.7278, 0.9254, 0.948, 0.8133, 0.6807, 0.7668, 0.7256, 0.6534, 0.6727, 0.5987, 0.5094, 0.3723, 0.7067, 0.6583, 0.4084, 0.1534, 0.1588, -0.0441, 1.0447, 1.0627, 1.2773, 0.9258, 0.5939, 0.72, 0.8568, 0.9254, 0.9114, 0.8164, 0.8634, 1.0703, 1.0602, 1.0395, 0.9809, 0.8927, 0.9354, 0.7804, 0.6508, 0.6479, 0.8409, 0.8236, 0.9268, 0.8976, 0.8242, 0.7645, 0.6532, 0.7756, 0.6705, 0.791, 0.6333, 0.9654, 1.0998, 1.0854, 1.108, 0.9104, 0.7115, 0.4917, 0.53, 0.6102, 0.6523, 0.399, 0.3716, 0.365, 0.724, 0.9873, 0.8958, 0.7971, 0.9695, 1.0295, 0.9331, 0.9083, 0.727, 0.7034, 0.7557, 0.5884, 0.7111, 0.6569, 0.4046, 0.628, 0.5102, 0.4269, 0.0444, -0.0916, -0.1206, -0.0256, -0.0652, 0.1868, 0.0593, 0.2066, 0.2461, 0.2012, 0.3633, 0.2847, 0.4648, 0.6061, 0.4235, 0.5144], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1436, 0.0776, 0.0601, 0.0468, 0.0778, 0.1306, 0.1127, 0.1547, 0.1707, 0.2071, 0.2508, 0.1508, 0.1468, 0.1367, 0.1655, 0.2286, 0.1541, 0.1687, 0.1398, 0.1369, 0.1438, 0.2102, 0.1967, 0.2488, 0.3049, 0.1822, 0.116, 0.0836, 0.0035, 0.0667, 0.0622, 0.0993, 0.1024, 0.0785, 0.1264, 0.1435, 0.2209, 0.1705, 0.1703, 0.1815, 0.1582, 0.1276, 0.1655, 0.1822, 0.1115, 0.1372, 0.164, 0.1604, 0.18, 0.139, 0.1175, 0.0998, 0.0614, 0.1321, 0.1172, 0.0635, -0.0004, -0.0214, -0.045, -0.0294, 0.0648, 0.1235, 0.0243, -0.0548, 0.024, 0.0857, 0.14, 0.1528, 0.1476, 0.1726, 0.2335, 0.3009, 0.342, 0.3459, 0.296, 0.3433, 0.3321, 0.3402, 0.3423, 0.3257, 0.2934, 0.2822, 0.3109, 0.3457, 0.3022, 0.2752, 0.2491, 0.2655, 0.3297, 0.2359, 0.0732, 0.0188, -0.034, -0.0499, -0.0009, -0.079, -0.0695, -0.0152, 0.0466, -0.0059, -0.0427, -0.1322, -0.1097, -0.0421, -0.0075, -0.0379, -0.0702, -0.0199, -0.0323, 0.0089, 0.1124, 0.0698, 0.0918, 0.0078, 0.0325, 0.1169, 0.1484, 0.0837, 0.0814, 0.0778, 0.0855, 0.0385, 0.0179, -0.0496, -0.0683, -0.0157, -0.0154, -0.0751, -0.0893, -0.1013, -0.1543, -0.1431, -0.2546, -0.1906, -0.1842, -0.3127, -0.2554], "obv": [0, -345637000, -476935000, -627030000, -868632000, -702328000, -880232000, -1050996000, -909927000, -521518000, -348680000, -151143000, -418569000, -579487000, -755347000, -635919000, -519537000, -440486000, -214705000, -46840000, 114437000, 280522000, 568363000, 690563000, 845208000, 1053234000, 1260714000, 1059240000, 1239779000, 1525592000, 1236354200, 1392564900, 1154129700, 980140300, 1090395000, 794012500, 965795600, 846255100, 1024698800, 1179208800, 1358963100, 1577898800, 1759188700, 2198629700, 1643535600, 1973808000, 1701638300, 1415661900, 2017032500, 2361035000, 2098245000, 2290203200, 2056402700, 2316748500, 2574475100, 2896250900, 3504116500, 3153508100, 3425279300, 3057446300, 3362601600, 3763029800, 4153291200, 3890317000, 3612792100, 3984463700, 3630831600, 3334115400, 3514357500, 3475158400, 3270440400, 3123661000, 3376277400, 3089202600, 2832896400, 2696375000, 2514819200, 2375570000, 2903694500, 3242663400, 3708439100, 3431879300, 3076842100, 3493288200, 3855048700, 4139039900, 4358210200, 4090894800, 4407978900, 4852372000, 5145966200, 5421031400, 5690641500, 5505751500, 5716521600, 5528508400, 5385290000, 5537149300, 5717577800, 5843447700, 6111829700, 6263039300, 6143094900, 6056165600, 5921954800, 6047784800, 5969017500, 6076238100, 5937978500, 6179176800, 6309776500, 6499608800, 6719372300, 6560541500, 6446880900, 6302183500, 6381057400, 6468238500, 6592156400, 6493196100, 6438165100, 6415115300, 6553029900, 6701252500, 6565831300, 6456355100, 6622156800, 6784300600, 6679819100, 6798937000, 6649468300, 6513621900, 6596721000, 6464178000, 6593362500, 6486153100, 6377711500, 6494161300, 6416683700, 6359451300, 6180084700, 6066352100, 5935526600, 5912098800, 5892518300, 5916370700, 5899377700, 5914728100, 5928998400, 5907557100, 5922133500, 5839532400, 5980558600, 6050295200, 5966133500, 6026011600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.84, 37.16, 39.64, 41.98, 44.15, 46.28, 47.88, 49.47, 48.55, 47.7, 46.92, 46.2, 46.19, 46.92, 48.14, 49.59, 51.64, 53.58, 55.38, 54.62, 52.28, 48.91, 46.21, 43.7, 41.37, 38.42, 36.2, 33.92, 33.18, 33.07, 32.97, 33.02, 32.18, 31.4, 31.29, 31.53, 31.75, 31.13, 30.99, 30.86, 30.5, 30.16, 29.85, 29.91, 28.98, 29.08, 29.29, 29.49, 29.05, 28.97, 27.86, 28.98, 30.02, 31.88, 33.55, 33.14, 31.58, 30.61, 29.91, 29.57, 29.55, 29.26, 30.06, 31.13, 32.37, 33.29, 34.47, 35.28, 36.11, 35.64, 35.2, 35.52, 35.87, 36.9, 38.19, 38.9, 39.13, 38.19, 37.34, 36.1, 35.27, 34.54, 35.01, 35.61, 36.42, 37.49, 37.75, 37.25, 35.32, 33.44, 32.05, 31.55, 29.84, 28.25, 26.73, 26.67, 27.68, 28.82, 29.09, 29.82, 30.95, 31.41, 31.23, 30.66, 29.66, 29.27, 27.78, 26.85, 26.11, 24.34, 22.67, 21.16, 19.77, 19.71, 20.0, 20.59, 21.27, 22.34, 21.67, 21.74, 20.97, 20.26, 19.99, 18.93, 18.46, 17.48, 16.35, 15.65, 15.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.68, 10.08, 13.18, 16.72, 22.41, 24.68, 25.53, 26.06, 32.86, 34.16, 36.02, 39.45, 43.04, 39.09, 46.23, 49.28, 44.39, 41.88, 40.97, 37.76, 37.27, 30.93, 28.58, 26.8, 25.21, 29.63, 34.24, 37.62, 38.75, 47.84, 41.66, 37.98, 33.96, 29.14, 23.21, 28.89, 27.12, 25.69, 22.89, 21.29, 25.19, 33.04, 35.39, 33.56, 32.99, 29.56, 28.0, 30.08, 31.37, 30.0, 27.83, 28.57, 26.57, 24.87, 24.13, 23.53, 24.68, 23.48, 27.96, 26.1, 24.76, 23.79, 24.54, 23.32, 35.89, 32.04, 39.59, 35.86, 32.2, 27.68, 29.61, 29.2, 30.82, 31.05, 29.24, 36.19, 38.19, 39.61, 36.81, 38.81, 35.69, 33.15, 30.84, 29.12, 32.65, 31.33, 35.16, 37.11, 34.58, 32.96, 29.95, 28.19, 26.27, 26.78, 24.99, 30.41, 28.74, 29.56, 31.09, 28.11, 25.96, 23.72, 22.79, 23.69, 27.83, 25.32, 24.59, 24.12, 31.48, 38.64, 38.22, 36.14, 38.23, 41.23, 37.83, 33.81, 29.11, 26.79, 29.48, 26.77, 26.75, 26.54, 24.26, 22.26, 21.24, 20.54, 18.54, 17.24, 16.23, 15.77, 14.8, 21.97, 20.33, 24.14, 23.69, 22.7, 26.57, 24.95, 25.8, 27.01, 26.64, 25.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 23.49, 22.39, 21.09, 19.31, 18.52, 17.49, 16.35, 14.65, 13.01, 12.08, 11.14, 9.8, 10.5, 9.05, 8.07, 7.1, 6.7, 6.13, 7.0, 6.54, 14.36, 13.27, 12.39, 11.65, 10.93, 9.54, 8.24, 7.27, 5.83, 4.94, 4.5, 12.99, 18.66, 25.67, 23.11, 21.69, 20.55, 22.87, 24.68, 23.09, 20.44, 18.36, 17.41, 16.37, 19.2, 18.19, 16.27, 15.25, 14.58, 17.42, 15.65, 14.55, 14.68, 14.25, 13.89, 13.07, 16.71, 14.91, 13.44, 12.75, 14.78, 13.83, 17.8, 14.13, 12.62, 11.15, 10.35, 18.19, 22.09, 20.55, 19.14, 18.45, 16.96, 17.35, 15.35, 14.46, 13.73, 13.85, 12.99, 13.24, 11.99, 16.79, 15.85, 14.08, 13.29, 11.62, 10.81, 12.1, 13.41, 17.58, 16.45, 17.52, 16.23, 14.97, 12.68, 11.34, 10.65, 9.99, 11.72, 13.76, 19.34, 19.04, 17.87, 16.68, 21.76, 21.14, 20.99, 18.54, 16.25, 15.02, 18.38, 16.63, 15.39, 17.23, 18.65, 18.13, 19.16, 18.02, 22.65, 19.86, 19.04, 23.59, 21.81, 20.57, 21.22, 27.16, 27.95, 29.01, 29.32, 31.61, 28.56, 32.2, 30.08, 29.52, 31.69, 29.46, 31.96, 28.39, 26.16, 23.33, 22.54], "ad": [151430896.0, 339825306.0, 299446655.0, 241876594.0, 146164133.0, 244955390.0, 147412257.0, 195658200.0, 201791533.0, 255444771.0, 357373772.0, 532285590.0, 508281343.0, 370257342.0, 231550914.0, 304418478.0, 393874080.0, 464636205.0, 656505368.0, 556161915.0, 443082643.0, 554759690.0, 474394626.0, 530403004.0, 618771921.0, 657508012.0, 718427965.0, 831062834.0, 980652281.0, 1173142135.0, 926678946.0, 1080504742.0, 1014605625.0, 985450833.0, 1066407095.0, 894399507.0, 1049089772.0, 1013365188.0, 1187173935.0, 1111850444.0, 1259112670.0, 1328798830.0, 1427100409.0, 1794542609.0, 1447029673.0, 1199326808.0, 1114390011.0, 848105273.0, 1329878708.0, 1502866472.0, 1449987903.0, 1623928376.0, 1430993835.0, 1666740003.0, 1860775589.0, 2122828755.0, 2071490821.0, 2073860195.0, 2334374598.0, 2145618202.0, 2109241518.0, 2461287256.0, 2711942878.0, 2561198886.0, 2351884562.0, 2288186381.0, 2192517679.0, 2059234044.0, 2207097415.0, 2208665380.0, 2043316211.0, 1986120583.0, 2213299912.0, 2363672590.0, 2238285259.0, 2120445697.0, 1957427165.0, 1843375810.0, 2175999249.0, 2492370225.0, 2789579465.0, 2592071753.0, 2418737161.0, 2693551349.0, 2831062578.0, 3058594338.0, 3012680959.0, 2847111906.0, 3151882060.0, 3581619091.0, 3839375342.0, 4071413535.0, 4328185059.0, 4143295059.0, 4286264984.0, 4119020685.0, 3991652549.0, 3894462548.0, 4014186141.0, 4085593072.0, 4266696447.0, 4179973165.0, 4103317245.0, 4066482947.0, 4018712862.0, 4094496803.0, 4079105463.0, 4118887059.0, 4019469621.0, 3836102298.0, 3901684858.0, 3961593932.0, 4169747277.0, 4140389935.0, 4044888113.0, 3909837285.0, 3946954233.0, 4028851628.0, 3997655508.0, 3966168177.0, 3925010533.0, 3910452673.0, 3999142383.0, 4047454254.0, 3922543353.0, 3917461899.0, 4027086070.0, 4032899911.0, 4042956900.0, 4117762909.0, 4077961141.0, 4188502988.0, 4187952741.0, 4215402491.0, 4316520120.0, 4249270588.0, 4140828988.0, 4219848495.0, 4176522205.0, 4159250889.0, 4016730917.0, 3954639065.0, 3876827820.0, 3887537671.0, 3887537671.0, 3884436859.0, 3877672655.0, 3868323915.0, 3865277447.0, 3862262264.0, 3860256337.0, 3814825732.0, 3897223063.0, 3945927990.0, 3873214756.0, 3899296628.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 218907600.0, 208592000.0, 193782000.0, 207394800.0, 208477100.0, 201902900.0, 197215300.0, 191063100.0, 181891800.0, 190363000.0, 168308600.0, 167152500.0, 164007300.0, 166048800.0, 162177000.0, 160055500.0, 168915300.0, 178025100.0, 190267400.0, 185743200.0, 197538000.0, 210334080.0, 209346650.0, 204406070.0, 209585010.0, 205145980.0, 213981630.0, 210411940.0, 202218590.0, 202009060.0, 188878760.0, 177930410.0, 184202910.0, 178488380.0, 205033540.0, 249517480.0, 252906470.0, 262945130.0, 279588720.0, 321881410.0, 340830660.0, 349134230.0, 346436480.0, 351687540.0, 333778020.0, 304041270.0, 303191610.0, 336761200.0, 343224400.0, 310264460.0, 312647510.0, 316884040.0, 337731040.0, 353377130.0, 353639970.0, 355619800.0, 360609380.0, 335186030.0, 329796810.0, 320643900.0, 287780510.0, 277736780.0, 252371900.0, 238607400.0, 241017460.0, 238895590.0, 215380570.0, 198172940.0, 182426240.0, 217214480.0, 247191460.0, 273297230.0, 286275270.0, 296517350.0, 309454480.0, 319999910.0, 334746890.0, 338508340.0, 351314960.0, 330210920.0, 340753340.0, 323535190.0, 323385730.0, 314843020.0, 291687410.0, 276588370.0, 266990570.0, 259395380.0, 247849770.0, 234184210.0, 202331890.0, 199810670.0, 187425110.0, 172458540.0, 162662470.0, 155006540.0, 148788220.0, 142343110.0, 137879240.0, 133662350.0, 145195190.0, 131416960.0, 135279230.0, 145261140.0, 152451290.0, 150396270.0, 152283010.0, 152293670.0, 150289720.0, 148855550.0, 134631750.0, 127074880.0, 110396630.0, 102211740.0, 101150920.0, 103326980.0, 99804860.0, 108497640.0, 115993910.0, 114050270.0, 116066030.0, 125509800.0, 136789460.0, 131307910.0, 129739950.0, 129116280.0, 128889600.0, 123153590.0, 118584190.0, 115883800.0, 109695250.0, 112685040.0, 110473660.0, 115246300.0, 104334780.0, 93374380.0, 85038680.0, 75893820.0, 65783880.0, 59463150.0, 55884040.0, 39405020.0, 36291870.0, 37311940.0, 41942820.0, 48400940.0, 52003510.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 1.077, 1.107, 1.061, 1.084, 1.085, 1.107, 1.089, 1.056, 1.048, 1.021, 0.961, 0.991, 0.975, 1.066, 1.218, 1.193, 1.211, 1.248, 1.361, 1.406, 1.42, 1.404, 1.436, 1.338, 1.202, 1.181, 1.247, 1.248, 1.116, 1.113, 1.126, 1.167, 1.2, 1.189, 1.173, 1.18, 1.076, 1.039, 1.01, 0.917, 0.883, 0.808, 0.759, 0.779, 0.798, 0.735, 0.683, 0.64, 0.768, 0.875, 0.945, 0.98, 1.001, 1.027, 1.05, 1.103, 1.165, 1.22, 1.141, 1.167, 1.11, 1.125, 1.111, 1.039, 0.993, 0.98, 0.978, 0.951, 0.899, 0.768, 0.752, 0.705, 0.66, 0.639, 0.619, 0.595, 0.577, 0.561, 0.574, 0.633, 0.602, 0.628, 0.689, 0.754, 0.775, 0.804, 0.825, 0.841, 0.864, 0.838, 0.832, 0.765, 0.73, 0.729, 0.758, 0.747, 0.807, 0.861, 0.863, 0.88, 0.981, 1.073, 1.04, 1.015, 1.012, 1.015, 0.962, 0.924, 0.918, 0.913, 0.925, 0.927, 0.991, 0.934, 0.86, 0.813, 0.74, 0.657, 0.616, 0.595, 0.426, 0.384, 0.394, 0.456, 0.536, 0.587], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.63, 202.72, 203.91, 214.9, 209.31, 204.22, 188.25, 183.97, 136.65, 160.32, 166.88, 131.84, 114.98, 101.93, 86.7, 93.7, 62.73, 63.44, 53.57, 54.59, 77.36, 126.45, 180.64, 234.75, 306.81, 214.91, 178.11, 107.4, 45.0, 21.04, 112.22, 97.3, 92.09, 52.71, 23.9, 65.37, 143.55, 164.71, 146.56, 152.98, 104.16, 83.39, 112.47, 137.2, 107.45, 73.04, 86.48, 75.26, 57.54, 48.2, 34.63, 24.58, -38.28, 29.18, 29.91, -1.8, -122.62, -93.1, -204.59, 132.61, 187.2, 342.3, 220.55, 62.92, 37.3, 127.84, 135.13, 149.99, 124.8, 101.72, 158.61, 177.08, 176.8, 155.72, 152.09, 142.53, 111.25, 62.39, 53.47, 88.33, 90.52, 112.83, 133.51, 113.98, 90.46, 59.92, 85.24, 64.13, 88.92, 67.75, 171.83, 176.47, 200.89, 210.1, 152.91, 91.22, 22.06, 1.94, 13.76, 55.65, -25.3, -39.79, -45.27, 52.0, 148.12, 152.25, 94.6, 131.24, 174.9, 136.99, 111.88, 84.78, 43.54, 79.17, 23.51, 36.18, 61.74, 4.71, 24.46, 21.8, -19.93, -136.14, -215.07, -245.85, -211.87, -208.03, -104.74, -139.94, -87.43, -76.92, -89.1, -41.53, -58.21, -32.02, 14.14, 4.64, -6.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.1602, -9.1613, -3.0778, 3.5346, 20.7572, 10.4919, 18.84, 25.2185, 28.5355, 32.4344, 36.3637, 35.3128, 49.9881, 58.2016, 78.4682, 83.1965, 62.6557, 62.4242, 48.24, 45.9941, 51.6438, 30.7424, 35.2395, 21.1249, 19.5066, 17.1665, 23.3789, 33.0861, 27.9716, 42.577, 38.7655, 36.9159, 30.7947, 14.7529, 22.3912, 50.9758, 36.483, 47.1034, 25.1462, 27.9841, 23.2686, 36.9511, 29.847, 9.1693, 26.5946, 10.7161, 19.5315, 51.6393, 39.9556, 20.021, 18.1029, 19.4958, 34.5568, 26.7017, 19.8214, 1.3218, -2.6286, -6.1737, 0.0, 9.4636, 4.5422, -9.21, -12.6427, -13.9454, 13.2651, 10.6973, 25.4418, 18.6198, 4.8327, 12.2683, 22.1461, 33.1126, 20.7888, 19.5053, 28.662, 52.3998, 60.0354, 75.4241, 41.7383, 35.5864, 27.3426, 28.5498, 34.4449, 29.2413, 35.6736, 31.0658, 38.7068, 43.1448, 35.0177, 16.9888, 7.6074, 10.0288, 5.2961, 11.8551, 1.5782, 19.2811, 35.114, 38.2686, 30.5598, 23.8656, 8.1358, -1.0991, 3.6198, 9.1323, 15.6076, 1.9934, 4.4622, -0.182, 15.6369, 15.4323, 7.2494, 2.1012, 3.5461, 13.0816, 18.9506, 30.0648, 20.6233, 16.2136, 16.6226, 17.9031, 25.0761, 23.9197, 2.7291, 1.9634, -0.0421, 0.0851, -15.0764, -20.8844, -23.1251, -24.1963, -25.4341, -17.2148, -26.2137, -16.915, -20.508, -22.4236, -9.7461, -20.5572, -11.8186, -5.6763, -3.6275, 1.4109], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 88.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 100.0, 96.0, 80.0, 92.0, 92.0, 92.0, 96.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.2698, 552.6825, 515.1931, 493.5024, 547.4941, 398.0876, 468.9997, 396.7512, 422.4605, 413.2082, 539.4651, 579.8718, 665.1952, 947.5114, 729.4418, 757.0497, 607.3488, 350.2403, 510.4929, 689.0974, 603.7077, 644.4179, 386.4742, 413.0716, 494.4901, 756.4914, 752.1697, 711.9675, 804.8834, 564.3351, 555.2635, 741.8427, 793.3707, 677.5323, 546.078, 632.2506, 569.4249, 472.3363, 461.0824, 367.0374, 276.0798, 156.0119, 364.47, 304.8692, 205.2323, 93.226, 62.3257, -79.351, 382.7559, 421.8894, 722.2703, 487.8523, 210.4315, 294.6424, 417.9829, 515.719, 561.9, 508.2684, 617.2666, 984.7332, 1105.1911, 1184.8362, 1210.5587, 1150.3519, 1333.9603, 1064.2035, 833.0655, 833.5472, 1170.2819, 1169.7743, 1387.7218, 1366.1136, 1207.8184, 1080.5319, 877.5286, 1015.4824, 832.078, 937.9224, 720.0876, 1011.5682, 1211.2395, 1296.6315, 1459.914, 1184.3249, 847.0574, 480.6525, 519.2585, 609.8166, 627.5663, 310.0309, 237.2892, 179.034, 556.6189, 891.0702, 781.8946, 673.1379, 947.8276, 1121.737, 1011.9505, 1031.2398, 764.4895, 748.9817, 854.5731, 561.5135, 754.7105, 646.5924, 237.05, 547.6358, 336.6039, 197.035, -281.6763, -416.1594, -595.0641, -620.7864, -877.1682, -532.211, -927.2584, -724.019, -731.3488, -890.3892, -658.3405, -851.3374, -578.3327, -345.8887, -625.0505, -479.6539], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.102098, 120.451944, 66.841376, 45.275946, 33.578112, 26.240442, 21.255796, 17.670567, 15.015244, 12.990331, 11.402934, 10.146027, 9.093876, 8.24871, 7.571248, 6.966527, 6.439394, 5.958422, 5.511785, 5.114715, 4.720798, 4.362224, 4.021609, 3.711749, 3.432014, 3.21039, 3.040174, 2.923743, 2.897535, 2.88127, 2.873508, 2.83936, 2.742216, 2.636021, 2.556079, 2.47904, 2.412114, 2.313297, 2.203469, 2.105911, 2.058283, 2.042731, 2.040032, 2.054352, 2.042911, 2.01241, 1.993383, 1.986734, 1.970379, 1.930102, 1.884954, 1.832156, 1.766396, 1.695211, 1.614981, 1.523285, 1.415681, 1.325859, 1.246104, 1.165074, 1.075049, 0.980242, 0.873298, 0.81056, 0.784074, 0.811078, 0.848541, 0.863188, 0.871124, 0.886279, 0.91377, 0.949538, 0.981152, 1.014906, 1.079354, 1.170124, 1.280166, 1.396733, 1.501969, 1.606088, 1.678687, 1.705701, 1.699943, 1.697706, 1.695328, 1.708628, 1.729131, 1.741727, 1.738993, 1.711817, 1.680837, 1.636537, 1.59279, 1.537236, 1.495865, 1.478018, 1.480726, 1.50652, 1.528969, 1.527397, 1.487778, 1.427863, 1.362576, 1.298155, 1.218984, 1.129826, 1.035538, 0.963462, 0.928164, 0.913014, 0.905153, 0.915945, 0.947153, 0.984292, 1.023475, 1.046697, 1.055107, 1.056097, 1.036473, 1.013727, 0.984937, 0.933597, 0.885416, 0.832513, 0.77373, 0.692479, 0.593889, 0.479898, 0.359241, 0.227521, 0.11059, -0.007549, -0.111558, -0.200547, -0.281695, -0.341947, -0.393275, -0.423133, -0.426882, -0.426701, -0.418804], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2204, 104.2667, 96.7817, 86.4805, 75.9, 65.9681, 57.0257, 49.1546, 42.3268, 36.4595, 31.4482, 27.1877, 23.569, 20.5049, 17.9182, 15.7278, 13.8702, 12.2878, 10.9326, 9.769, 8.7594, 7.88, 7.1083, 6.429, 5.8296, 5.3057, 4.8526, 4.4669, 4.153, 3.8986, 3.6936, 3.5228, 3.3667, 3.2205, 3.0876, 2.9659, 2.8552, 2.7468, 2.6381, 2.5317, 2.437, 2.3581, 2.2945, 2.2465, 2.2058, 2.1671, 2.1324, 2.1032, 2.0767, 2.0474, 2.0149, 1.9783, 1.9359, 1.8878, 1.8332, 1.7712, 1.7001, 1.6253, 1.5494, 1.4726, 1.3931, 1.3105, 1.2231, 1.1406, 1.0693, 1.0176, 0.9838, 0.9597, 0.942, 0.9308, 0.9274, 0.9318, 0.9417, 0.9563, 0.9809, 1.0188, 1.0711, 1.1362, 1.2093, 1.2887, 1.3667, 1.4345, 1.4876, 1.5296, 1.5628, 1.5919, 1.6194, 1.6438, 1.6629, 1.6727, 1.6743, 1.6667, 1.652, 1.629, 1.6024, 1.5775, 1.5582, 1.5478, 1.5441, 1.5407, 1.5301, 1.5097, 1.4803, 1.4438, 1.3989, 1.3451, 1.2832, 1.2192, 1.161, 1.1114, 1.0702, 1.0393, 1.0209, 1.0136, 1.0155, 1.0218, 1.0284, 1.034, 1.0345, 1.0303, 1.0212, 1.0037, 0.9801, 0.9505, 0.9152, 0.8706, 0.8153, 0.7482, 0.6704, 0.5818, 0.4876, 0.3886, 0.2885, 0.1907, 0.0962, 0.0086, -0.0718, -0.142, -0.199, -0.2446, -0.2794], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.5625, 100.1806, 88.857, 79.962, 67.6998, 57.9751, 47.8694, 42.0017, 41.6366, 41.8642, 50.1036, 55.0742, 59.3951, 62.8071, 58.2207, 58.3445, 65.1707, 66.8733, 68.1138, 61.4935, 55.1575, 47.3631, 47.8741, 46.9728, 44.0931, 49.0044, 45.2648, 42.028, 48.1765, 52.033, 53.6511, 52.4559, 50.5701, 48.5292, 44.4933, 39.7293, 31.3497, 24.2716, 16.133, 10.9361, 7.8496, 4.8579, 0.2328, -4.9555, -10.0821, -4.803, 0.2098, 10.4645, 17.2445, 19.2234, 20.8827, 25.4798, 33.1574, 38.69, 42.2265, 48.3267, 55.4124, 63.2333, 71.2749, 74.3107, 77.525, 78.3121, 75.4122, 71.2365, 66.0197, 64.9573, 62.5029, 60.6619, 59.4797, 56.303, 49.7948, 42.2037, 36.2182, 30.9011, 29.6575, 25.6798, 25.4607, 29.7105, 33.7539, 37.3768, 39.227, 36.9599, 32.0847, 27.5877, 25.5011, 24.3401, 20.0609, 14.9078, 8.8354, 8.0496, 8.596, 8.7045, 8.9229, 12.3656, 17.6081, 22.4762, 28.8788, 33.1427, 35.9195, 38.4116, 37.1242, 36.2571, 34.8678, 28.1491, 22.1092, 15.1213, 8.9924, -0.5368, -9.3634, -17.7778, -25.2022, -31.7134, -34.6173, -39.1717, -39.007, -40.0586, -40.9469, -37.6139, -35.5806, -30.3699, -22.8415, -17.3429, -9.9911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.76, -16.99, -5.35, 5.75, 31.45, 20.3, 37.72, 45.1, 48.36, 52.64, 55.96, 56.25, 72.17, 80.88, 87.54, 88.5, 64.37, 65.37, 56.02, 53.11, 56.26, 32.03, 35.84, 23.75, 23.2, 21.56, 28.37, 37.94, 36.51, 48.14, 37.98, 37.91, 28.87, 11.89, 17.71, 35.13, 27.28, 33.53, 16.88, 18.64, 17.51, 26.0, 23.29, 9.78, 26.81, 10.24, 18.45, 42.76, 39.3, 23.4, 19.88, 21.72, 38.65, 31.1, 26.45, 2.49, -4.91, -10.75, 0.0, 16.44, 7.51, -18.53, -27.97, -29.11, 19.48, 17.01, 33.26, 21.69, 5.08, 12.24, 20.65, 29.29, 22.54, 20.58, 28.94, 44.8, 48.45, 57.45, 48.34, 42.42, 38.9, 36.96, 41.25, 38.47, 44.72, 42.36, 48.18, 53.07, 44.82, 28.67, 13.4, 17.43, 8.97, 18.82, 2.69, 29.28, 49.07, 51.42, 48.48, 35.38, 12.93, -1.58, 5.08, 12.28, 20.71, 2.73, 6.12, -0.28, 20.56, 21.84, 11.7, 3.57, 6.16, 21.67, 31.93, 52.51, 34.38, 29.45, 30.35, 30.58, 38.91, 36.32, 4.7, 3.73, -0.08, 0.15, -27.19, -40.88, -43.04, -46.05, -46.0, -27.28, -39.19, -24.22, -33.11, -34.84, -14.47, -35.32, -18.78, -8.48, -5.08, 1.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 42.5284, 14.7247, -15.8528, -14.5358, 15.0111, 45.1873, 92.9621, 106.9152, 112.6869, 113.2858, 175.1929, 192.256, 199.2856, 223.4296, 265.4485, 170.9418, 261.5042, 302.1637, 288.0368, 189.1615, 197.2248, 157.2371, 155.939, 188.0842, 92.3083, 88.3325, 69.104, 132.5687, 212.4202, 291.2006, 328.4919, 538.7702, 514.6081, 400.8031, 280.6855, 225.7515, 142.3133, 313.3752, 257.1465, 204.4502, 242.5328, 40.3991, 157.8869, 396.4786, 503.7568, 356.088, 340.066, 326.1208, 181.6336, 285.6046, 328.7776, 262.4418, 230.7464, 312.1508, 233.5583, 176.0893, 71.8373, 33.1597, 105.1863, -34.6699, 131.3736, 143.0004, 96.4892, 1.9123, 74.0202, -75.3084, 387.1262, 307.9311, 581.1743, 527.1399, 212.3833, 179.629, 286.2485, 299.603, 347.759, 414.3841, 243.7097, 534.5195, 587.8131, 607.2218, 550.2976, 631.4432, 565.6624, 556.5679, 258.7911, 203.3599, 398.3979, 364.0632, 582.438, 676.1752, 538.1122, 342.8041, 300.6484, 267.7813, 252.5323, 309.1877, 311.2663, 643.8688, 625.535, 643.8657, 675.9602, 648.3411, 417.1158, 194.9908, -31.5848, 58.683, 285.2019, 87.7623, -45.8588, -75.775, 304.8536, 699.1988, 740.0552, 412.6789, 575.094, 734.108, 637.9249, 536.9637, 610.2558, 165.2384, 348.7576, 71.0126, 224.1942, 258.8808, 210.8978, 170.4838, 191.129, 5.5391, 4.8907, -201.808, -313.8354, -453.8589, -581.8791, -108.8964, -418.1969, -120.3116, -118.5528, -192.331, 60.8592, 60.8793, 217.1822, 328.0134, 463.2972, 88.2547], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.4229, -56.5925, -57.4138, -64.5847, -22.9402, -5.0567, 18.9132, 71.9885, 70.2479, 68.0173, 87.4853, 98.5972, 151.4807, 152.6977, 150.8141, 108.9904, 124.9187, 184.5869, 148.2542, 124.6845, 99.2786, 66.1817, 85.5555, -32.4177, -6.6224, 2.6909, -6.6935, 53.8179, 43.5984, 94.8161, 147.8574, 190.298, 219.7851, 270.8642, 64.6132, -88.7592, -382.3636, 55.9589, 95.7074, 68.1128, -50.3217, -147.1259, -13.3961, 124.5599, 210.8388, 209.6292, 172.8257, 25.2862, 32.2058, -25.6205, 146.1987, 144.1862, 25.4067, 14.7796, 28.7137, -8.9639, -10.793, -3.9499, -49.1895, -140.0609, -153.6276, -127.1569, -41.0636, -92.0987, -90.7459, -179.2152, -190.2984, -18.633, 269.4542, 217.6276, -82.852, -334.7966, 31.2722, 49.597, 222.0103, 127.101, 38.9336, 112.5413, 376.0786, 429.2855, 299.7948, 413.7443, 281.3616, 214.6117, 7.2943, 4.5481, 79.305, 157.2991, 93.3611, 405.7913, 273.6925, 166.8554, -51.2484, 92.827, -6.9172, 27.8691, 13.1156, 302.8401, 164.847, 381.6126, 411.7131, 227.5396, 80.0755, -193.9017, -201.102, -204.5671, 0.0143, -263.2377, -164.5209, -151.5591, -19.2232, 249.4799, 406.0066, 176.352, 151.3013, 483.821, 264.9875, 38.3838, -93.739, -241.6024, 47.615, -266.0274, -447.8058, 38.8808, -252.1022, -277.5162, -112.871, -163.4609, -511.1093, -571.808, -619.8354, -593.8589, -689.8791, -308.8964, -521.1969, -253.3116, -207.5528, -320.331, -48.1408, -219.1207, -316.8178, -49.9866, -80.7028, -74.7453], "thermo_temp": [null, 82.8182, 47.4487, 35.3692, 106.6344, 84.3904, 65.6587, 52.4879, 71.805, 82.6342, 38.0489, 66.4391, 67.2197, 73.9515, 41.561, 50.0489, 41.0732, 50.244, 74.0489, 34.9267, 46.439, 54.3416, 89.1711, 100.9758, 63.9025, 70.7319, 114.6344, 89.7564, 145.8538, 117.5769, 139.7826, 64.4769, 97.9462, 91.0554, 76.2898, 220.5019, 98.9307, 85.6415, 75.7975, 78.7508, 171.2827, 196.3845, 180.6345, 348.4722, 294.8231, 173.7437, 216.0723, 314.5106, 524.6769, 264.7993, 161.4391, 136.3373, 292.8545, 187.525, 171.283, 321.6299, 292.918, 146.4588, 167.2403, 300.8346, 149.4278, 311.2251, 182.5789, 123.6982, 205.3397, 297.3712, 204.8446, 185.0532, 82.6303, 65.8075, 154.3758, 123.6985, 285.0013, 270.1573, 137.5527, 100.4433, 164.7661, 125.1831, 603.6486, 326.564, 371.5901, 309.5122, 345.9325, 514.4256, 254.9763, 250.006, 125.7486, 287.283, 204.7761, 421.9782, 211.7345, 177.9363, 250.5028, 217.6989, 284.3008, 341.9563, 251.4968, 198.8118, 415.5168, 206.7641, 489.0769, 270.3839, 264.4198, 175.9487, 351.8968, 244.5386, 259.4495, 281.3186, 298.1507, 646.1597, 460.688, 262.253, 264.2471, 420.8015, 337.0403, 388.8925, 169.5172, 263.2501, 285.1876, 393.8779, 118.6621, 75.7841, 483.6223, 543.4522, 334.0486, 236.3269, 423.7927, 333.0514, 372.9374, 498.58, 703.9948, 406.8408, 301.1427, 473.6511, 672.0, 220.0, 463.0, 448.0, 304.0, 169.0, 516.0, 370.0, 306.0, 140.0, 304.0, 490.0, 381.0, 332.0, 89.0, 192.0, 326.0, 280.0, 534.0, 378.0, 544.0, 163.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 62.9247, 58.4018, 59.8631, 61.2007, 63.519, 59.5267, 57.8034, 54.7616, 53.9402, 57.5963, 53.4746, 52.1954, 52.5856, 59.2375, 66.8263, 66.2947, 67.1015, 75.7438, 78.2916, 90.5756, 95.4849, 103.539, 96.4368, 96.7113, 95.6829, 92.1569, 115.4924, 112.4811, 107.6012, 101.8187, 97.6246, 111.0169, 126.5383, 136.374, 174.9373, 196.7347, 192.5545, 196.8305, 218.2269, 273.9451, 272.2822, 252.1289, 231.0759, 242.3084, 232.3477, 221.2451, 239.4969, 249.2098, 230.5278, 219.021, 233.8962, 218.5383, 235.3904, 225.7883, 207.2265, 206.8834, 223.3358, 219.9737, 213.6245, 189.8074, 167.262, 164.919, 157.4244, 180.6202, 196.8997, 186.1093, 170.5337, 169.485, 161.4301, 241.8335, 257.239, 278.0301, 283.7541, 295.0593, 334.9441, 320.4045, 307.6048, 274.54, 276.8569, 263.7513, 292.5198, 277.8316, 259.6688, 258.0023, 250.6744, 256.7883, 272.2734, 268.4958, 255.826, 284.8607, 270.6613, 310.3732, 303.1024, 296.0692, 274.2291, 288.3505, 280.3847, 276.5783, 277.4402, 281.2057, 347.561, 368.1295, 348.8793, 333.4916, 349.3661, 347.1251, 354.7191, 321.0461, 310.5377, 305.9286, 321.9194, 284.9635, 246.9309, 289.9657, 336.0541, 335.6895, 317.6236, 336.9271, 336.2224, 342.8978, 371.2037, 431.7112, 427.1893, 404.2717, 416.8862, 463.2705, 419.0395, 427.0323, 430.8446, 407.782, 364.3671, 391.9367, 387.9482, 373.0485, 330.6761, 325.8259, 355.6757, 360.2801, 355.1383, 306.7495, 285.886, 293.1794, 290.7832, 335.0044, 342.8218, 379.3996, 340.0543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864, 0.8807, 0.9023, 0.9429, 1.0882, 1.1356, 1.1757, 1.2093, 1.249, 1.2519, 1.2858, 1.3211, 1.3545, 1.3538, 1.3743, 1.4591, 1.379, 1.3604, 1.3197, 1.242, 1.26, 1.1485, 1.1492, 1.1394, 1.0937, 1.1194, 1.1051, 1.1779, 1.2053, 1.1914, 1.2181, 1.2288, 1.139, 1.0673, 0.9509, 1.1461, 1.1516, 1.1462, 1.0996, 1.049, 1.0884, 1.1024, 1.1109, 1.094, 1.081, 1.0248, 1.0854, 1.1301, 1.3065, 1.1678, 1.1062, 1.103, 1.1561, 1.1761, 1.1317, 1.0817, 1.0106, 0.9456, 0.943, 1.0069, 1.0305, 1.009, 0.9118, 0.8564, 0.9196, 0.9942, 1.0895, 1.0931, 0.9829, 0.9283, 1.0449, 1.0889, 1.1468, 1.1196, 1.0841, 1.132, 1.216, 1.2734, 1.2853, 1.2835, 1.1962, 1.1895, 1.23, 1.32, 1.2057, 1.2268, 1.156, 1.2719, 1.2603, 1.2155, 1.0622, 1.0514, 1.04, 1.0118, 1.0217, 1.0362, 1.0676, 1.1326, 1.1608, 1.1003, 1.0708, 0.9199, 0.9311, 0.9487, 1.0418, 0.9468, 0.9794, 0.9598, 0.9657, 1.0152, 1.0799, 0.9667, 0.9494, 1.0555, 1.0525, 1.0847, 1.059, 1.0322, 1.0511, 1.0257, 0.984, 1.0693, 1.0116, 0.965, 0.953, 0.972, 0.8904, 0.8076, 0.8054, 0.8102, 0.7747, 0.8132, 0.7186, 0.8069, 0.8204, 0.6721, 0.7506, 0.6959, 0.6582, 0.7555, 0.8397, 0.867], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0656, 1.0488, 1.0104, 0.944, 0.8496, 0.8587, 0.8157, 0.739, 0.6682, 0.6554, 0.5881, 0.5598, 0.4909, 0.5069, 0.3808, 0.3362, 0.4097, 0.5035, 0.539, 0.5978, 0.6019, 0.6417, 0.7543, 0.786, 0.8297, 0.8178, 0.8015, 0.7199, 0.7589, 0.68, 0.6994, 0.6937, 0.7646, 0.8033, 0.8656, 0.8062, 0.7934, 0.8035, 0.8037, 0.8886, 0.8813, 0.8362, 0.8196, 0.9223, 0.9139, 0.91, 0.9174, 0.8542, 0.7859, 0.8614, 0.8613, 0.829, 0.8552, 0.8073, 0.8802, 0.9796, 1.0167, 1.0322, 0.9763, 0.9676, 0.9368, 1.035, 1.0495, 1.1009, 0.8871, 0.9357, 0.8111, 0.8058, 0.8717, 0.8893, 0.8731, 0.8281, 0.8447, 0.8269, 0.8507, 0.7502, 0.732, 0.6729, 0.7681, 0.7162, 0.788, 0.7794, 0.7815, 0.7707, 0.7237, 0.7316, 0.7035, 0.6835, 0.6766, 0.7986, 0.8523, 0.8656, 0.8741, 0.8901, 0.8929, 0.77, 0.7015, 0.6711, 0.7059, 0.715, 0.8191, 0.9146, 0.9468, 0.8923, 0.8305, 0.8896, 0.9209, 0.9506, 0.8706, 0.8877, 0.8743, 0.9639, 0.9423, 0.8766, 0.8334, 0.7877, 0.743, 0.8503, 0.8561, 0.8532, 0.8096, 0.7974, 0.8762, 0.9645, 0.981, 0.9676, 1.0231, 1.126, 1.1594, 1.2053, 1.2487, 1.1137, 1.1747, 1.1098, 1.1692, 1.1929, 1.1367, 1.1427, 1.0989, 1.017, 0.973, 0.9897], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1117700973.79, -2541423354.06, -2438167636.08, -1668739098.35, -820456523.23, -262545052.31, 1691349677.63, 1564369994.23, 1579150681.64, 2466963546.21, 3474519126.58, 4298092513.5, 4869514764.39, 5304604868.55, 6556545973.6, 4426490551.62, 7253945054.94, 9497688372.39, 4093765869.41, 4881898680.52, 3111521993.66, 2336707830.18, 3057212602.53, -2902023282.16, -325376197.6, -1119421357.96, 232453448.54, 601218631.72, 4521919557.41, 5892557008.49, 7918854470.79, 26130051408.29, 7370471010.38, 9150693292.46, 2982618439.9, -6833857856.68, 9872143561.06, 18330499038.03, 13365205438.74, 13399487224.4, 3906777347.59, 5636879974.16, 9543229751.17, 21804605850.5, 21396606034.48, 17621232614.75, 19349343404.83, 4937063751.16, 4921997566.55, 16417963323.29, 18458652352.2, 12122627613.47, 6016273562.06, 11015365042.9, 8566874493.49, 5035971621.62, 5170151108.08, 4171105283.76, 1954539419.19, -244069964.89, 8611728046.42, 6346602160.32, 2305709285.2, 142820592.94, -147072885.08, -2429281261.32, 35397477527.93, 33551335324.31, 49730410152.82, 33963393383.57, 15397710042.91, 20028584029.61, 24898991673.63, 25939516419.65, 23556636428.78, 17913749043.24, 19789959844.1, 40817488436.13, 40990180434.73, 39743701170.28, 35674080076.57, 28949916487.79, 30620852462.68, 19598284571.62, 12527502404.8, 11298555391.53, 19011022294.36, 16795647589.19, 24648532921.73, 21943287809.49, 17292590297.38, 13982778888.28, 9202611789.27, 11658297592.67, 8650551710.93, 9866184559.01, 5364569488.85, 16520786136.2, 18867519463.73, 19849842546.45, 24120532198.61, 16059109533.58, 9312390566.45, 1406714973.93, 2239437881.35, 3608512120.66, 4399278451.69, -105871293.64, -333764576.03, -322202135.71, 8112720858.38, 15251765607.67, 11934774760.58, 8951014037.88, 14734286688.86, 17549179373.55, 14059841074.65, 12882749585.85, 5655478149.03, 4537927897.03, 5108924265.35, -737658780.08, 3778448974.21, 2350364092.18, -3779281978.13, 2865912104.46, 774125346.68, 42155668.58, -10982100569.79, -11216703145.53, -12660682196.17, -10905562568.14, -10046928629.84, -7327030997.0, -7129962283.15, -5617990528.41, -4762416481.5, -4501708141.28, -3308868463.96, -4972001411.96, 1379332504.03, 3274383003.46, -1064824197.04, -117183126.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4171, 92.0688, 131.4399, 139.8734, 197.7906, 229.3517, 244.659, 281.0714, 229.0833, 333.5225, 377.0161, 263.9583, 312.7722, 268.374, 240.797, 291.5154, 137.8888, 206.1199, 135.8451, 154.9374, 158.9518, 271.3075, 281.3946, 343.6555, 533.5656, 313.0458, 350.3463, 212.4029, -40.0577, 130.0371, 318.399, 242.5523, 299.8558, 64.268, 115.2344, 231.1213, 465.3302, 433.9803, 397.4284, 483.0106, 243.5728, 245.1405, 440.4117, 488.1703, 382.6874, 263.3506, 352.673, 322.4079, 250.6476, 185.8032, 131.8913, 68.8957, -26.1595, 202.9669, 125.4707, -17.8795, -129.4136, -136.7981, -235.6579, 229.2628, 284.2221, 497.8246, 270.5498, 0.8782, 111.0726, 249.5602, 351.6902, 381.2557, 297.3347, 381.0789, 670.1017, 746.2776, 799.0911, 802.5469, 674.4543, 826.1865, 539.1519, 303.2998, 289.5987, 611.6054, 613.1337, 797.7695, 761.2627, 636.7074, 437.4357, 252.1181, 409.0801, 267.2651, 399.2888, 180.6926, 359.4091, 566.6234, 650.4645, 812.2059, 573.8916, 286.1775, -43.6467, 27.8549, 108.4292, 134.6293, -151.7942, -190.684, -200.2108, 214.1618, 554.9743, 418.5602, 319.0219, 572.4694, 698.2611, 572.245, 596.7502, 318.7672, 294.8602, 392.7066, 119.2852, 342.2638, 261.7401, -123.1402, 227.1949, 64.1747, -43.7555, -479.7539, -611.7183, -728.2463, -708.8272, -882.1289, -490.3998, -809.4669, -553.8491, -499.5267, -603.5577, -267.6435, -424.4555, -109.25, 108.5, -191.725, -58.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3327689.7914, 44609862.5812, 113096342.4389, 123194338.1529, 72209123.353, 653206.2167, -5493917.2018, 20953943.6774, 52383840.5078, 121528637.5421, 106839625.17, 55138021.9839, 64508424.7374, 36906666.9423, 40080734.7651, 65852896.6103, 82734546.5326, 101502974.8419, 135791792.6388, 185070969.9511, 249652771.7728, 174956787.527, 177438748.3237, 141355399.9387, 104467014.2705, 105638120.5594, 41784056.7931, 61083018.8627, 52058134.2167, 98936361.4037, 85153037.8424, 118629383.0648, 143712631.3002, 172186950.6196, 285095603.9481, 194795427.6685, 61331223.2084, -25868679.8719, -143916631.3582, -25834097.4827, 79862509.284, 99016802.6596, 153195818.5165, 100044805.6994, 144216371.5017, 210914573.8379, 302406702.9089, 296008985.3907, 267235721.2441, 314061630.4972, 244607773.7926, 182383362.5974, 252362169.0102, 337801908.4942, 294081267.4704, 182860877.9232, 100470308.3529, 27191369.3754, -47666750.4272, -26909749.3787, -15473010.4339, -61998806.253, -93594440.2174, -25727009.2804, 52221610.8654, 39466294.4568, -6834040.3846, -77023343.2231, -135024094.0488, -40642025.7337, 102327042.3153, 246078506.3326, 219671787.22, 133746960.2556, 173877958.2974, 218241670.2882, 288946779.0023, 276994904.5656, 194243084.1614, 239703926.4384, 373244787.54, 475957148.0213, 548537343.2664, 610062240.6791, 520942676.8317, 482616678.9966, 369849523.0657, 249568595.5858, 146750616.2137, 129441621.0792, 133313635.4849, 180402021.2053, 155671496.4011, 107011989.3609, 65657460.784, 27571266.4881, 33597143.9971, 28110745.2141, 35968567.5034, 4280440.4808, -67416163.3945, -69750672.0112, -45302749.9931, 35047714.0721, 55391230.4112, 28291068.1857, -28337994.998, -37118310.7718, -11277604.0908, -9607207.4651, -18069177.1964, -32983853.5032, -40718826.1742, -11961968.4712, 16261611.1473, -13415084.8446, -25952824.4446, 6157865.7793, 20584109.9029, 27814423.5539, 52045607.0408, 44562746.2818, 72622823.1241, 77324791.8815, 80952809.4677, 107251443.3581, 86862265.5948, 36120523.274, 37221424.2996, 20502389.4958, 6303512.0385, -45425430.292, -82214184.0935, -114548235.535, -113954646.0761, -103352300.745, -90605935.951, -79306857.4117, -70449391.8331, -61390723.9195, -53063306.6752, -45470948.3885, -52686453.5539, -24631241.1459, 4582117.1656, -7019548.4579, -2828766.2417], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 50.26, 49.85, 54.45, 63.72, 64.04, 70.89, 77.45, 79.22, 77.41, 77.74, 78.5, 88.59, 84.35, 90.36, 91.42, 79.54, 80.47, 71.55, 65.42, 65.44, 56.99, 56.24, 52.23, 53.05, 52.68, 52.83, 60.47, 61.19, 65.22, 56.58, 59.99, 58.23, 55.89, 46.81, 54.5, 49.27, 52.85, 48.4, 44.18, 45.65, 47.86, 53.75, 45.01, 54.23, 46.2, 45.4, 52.73, 62.58, 55.99, 55.22, 57.43, 55.25, 54.09, 49.99, 46.17, 35.94, 37.87, 37.5, 45.72, 46.12, 38.25, 33.74, 35.35, 48.89, 48.66, 61.93, 61.3, 58.04, 52.52, 59.38, 64.1, 64.28, 57.56, 55.94, 62.34, 64.07, 67.99, 67.2, 66.74, 65.24, 65.75, 67.96, 70.96, 70.13, 69.24, 70.36, 76.87, 79.92, 74.17, 67.26, 65.45, 58.86, 57.55, 49.03, 59.92, 66.41, 73.98, 75.13, 67.69, 59.68, 52.49, 53.51, 57.72, 63.96, 58.69, 59.27, 56.36, 63.54, 61.99, 62.44, 53.58, 52.08, 63.08, 62.78, 62.7, 59.2, 52.47, 51.74, 50.3, 55.28, 58.54, 52.32, 51.5, 49.84, 51.34, 41.46, 32.49, 32.54, 34.86, 38.48, 43.69, 39.0, 44.58, 37.59, 28.55, 33.82, 19.4, 24.03, 32.24, 36.63, 39.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -214.5527, -255.9721, -241.8458, -182.002, -14.1156, 269.8335, 255.7905, 324.208, 416.8405, 506.0328, 689.6928, 808.9157, 879.2436, 1117.7081, 1155.591, 1709.7206, 2016.5826, 1933.6976, 1704.6136, 1626.8909, 1485.7563, 1610.5873, 1362.0379, 1146.2562, 958.4169, 813.7424, 974.7269, 1201.5654, 1949.6412, 2098.9882, 3010.4021, 3190.1768, 3324.3044, 2489.8165, 1641.3584, 407.522, 2474.0465, 2639.0622, 2561.2975, 2173.9292, 1161.3936, 1411.8395, 2265.8251, 2134.7529, 856.1587, 802.7275, 380.6274, 991.23, 2286.3981, 3891.7661, 2021.9552, 1587.9417, 1957.8193, 2291.7062, 2852.9256, 2009.947, 409.6884, -79.9871, -682.6899, -41.6362, 550.3166, 805.8406, 2.5473, -372.452, -1137.9557, 1342.2879, 1667.4665, 3489.683, 3596.1909, 1900.3233, 870.1706, 2192.5932, 3264.039, 3130.0512, 3037.8645, 2553.0913, 4813.6449, 5974.1158, 7383.3622, 5239.6471, 5981.1647, 4101.6702, 4188.8234, 2899.8348, 3811.1705, 4877.2774, 5370.3442, 6828.9371, 10285.3613, 9414.5103, 5922.3802, 2369.4059, 2682.6164, 1728.5117, 1874.4044, 2037.6945, 5745.85, 9045.1107, 11325.5436, 10120.4011, 8494.4141, 2765.4969, -6155.7698, -6862.2555, -4083.9704, 1995.1268, -5384.7872, -5066.9143, -7350.835, -2398.4525, 3043.3029, 5836.6703, 213.6482, 1774.3822, 6356.8321, 7968.4417, 10626.1802, 12549.116, 5543.3676, 8676.7258, 9558.4371, 10616.1875, 15370.0203, 3923.9529, -5692.2884, -6279.275, -5585.4903, -13518.3196, -22351.4479, -23220.6193, -26470.6389, -34992.2609, -5746.9452, -27544.6267, -6821.8347, -7449.6, -17328.9563, 3142.1097, 895.802, -215.261, 11702.5031, 18927.5352, 20472.2326], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.2812, -65.447, -11.3604, -47.3327, -6.5484, 0.9386, -9.3461, -2.74, 104.0427, -68.5383, -10.526, 5.3099, -22.4159, 25.2029, 2.6606, 139.3183, 148.5245, 97.6075, 5.6046, 3.6484, -31.6364, 78.4523, -40.3201, -2.1764, 15.3892, -25.7256, -13.3631, 8.667, 0.4159, 53.7512, 91.9162, 111.4275, 14.1483, 64.3643, 445.4376, 16.0671, 52.9778, 60.5801, 31.022, 68.4977, 43.3772, 46.9727, 235.3003, -20.2149, -51.0405, 11.3726, 12.1195, 40.0214, -35.1047, -23.5546, 5.6071, 93.6211, 51.2538, 13.97, -30.0646, -87.8179, -66.3218, -58.1358, -7.0481, -21.9551, -16.0079, -65.9061, -53.4784, -47.0483, 90.2981, -8.7988, 31.7119, -6.7932, 96.978, 962.3869, 76.7116, 93.4816, -13.2399, -6.883, 23.713, 225.5117, 61.7102, 97.5345, -48.9495, -45.4552, -54.7486, -32.0172, -59.661, -63.5345, -50.1249, -55.6782, 22.4536, -43.434, -62.1727, -80.4386, -54.287, -54.2545, -70.7847, -42.0084, -34.4027, 28.288, -8.8108, 25.0054, 21.8009, 26.1865, -57.6497, -4.3067, -34.2413, 0.2897, -7.6692, -21.354, -30.1347, -78.5025, -0.2495, -38.5474, 3.6918, -42.33, -24.5545, 2.0859, -8.0759, -17.6779, 89.5034, 55.8209, -32.9402, 33.9355, 134.7486, 365.1207, -21.3705, -21.4359, -42.7877, -47.7216, 8.1814, -29.857, 25.214, -80.3323, -86.8999, -82.4416, -79.5509, -88.4186, -88.9536, -80.0005, -86.5583, -29.0672, 82.0219, 21.8481, -53.0784, -47.3519], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.63, 34.79, 34.79, 35.85, 32.18, 29.9, 27.45, 28.66, 31.48, 31.78, 35.44, 35.52, 34.51, 29.81, 29.14, 35.56, 36.04, 37.16, 36.45, 36.38, 38.86, 38.74, 39.3, 44.6, 48.95, 48.95, 50.71, 56.03, 56.34, 58.05, 56.84, 56.74, 60.8, 60.8, 61.22, 61.54, 61.2, 60.59, 60.68, 63.93, 62.29, 63.49, 63.03, 58.51, 56.66, 56.9, 55.49, 49.83, 47.29, 44.68, 44.52, 44.92, 42.59, 42.64, 42.26, 36.12, 36.03, 37.03, 51.35, 48.41, 51.27, 51.49, 54.32, 54.37, 54.27, 54.14, 54.08, 54.04, 54.18, 56.74, 56.39, 55.35, 53.48, 53.6, 52.93, 54.0, 55.59, 54.13, 45.17, 45.18, 43.08, 40.12, 34.92, 35.28, 35.9, 36.25, 37.04, 36.81, 37.8, 35.4, 35.9, 35.85, 36.33, 37.19, 38.37, 38.85, 37.12, 37.29, 33.85, 35.9, 34.11, 34.07, 37.68, 39.59, 38.91, 38.46, 38.79, 38.8, 38.0, 35.92, 36.2, 35.96, 35.28, 35.77, 34.87, 32.0, 35.05, 36.77, 37.25, 35.44, 39.26, 39.55, 36.14, 32.66, 33.92, 38.34, 38.75, 39.54, 39.68, 39.65, 41.29, 41.69, 43.44, 43.61, 44.16, 44.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 1.2006, 1.2805, 1.5422, 1.6967, 1.7558, 1.9, 1.5606, 1.9717, 2.1177, 1.519, 1.6718, 1.4234, 1.2772, 1.4621, 0.8372, 1.1114, 0.8808, 1.0115, 1.0291, 1.4815, 1.543, 1.7398, 2.3291, 1.5561, 1.5817, 1.1488, 0.5425, 0.886, 1.2112, 1.0273, 1.1138, 0.6247, 0.7223, 0.9299, 1.3794, 1.3218, 1.2268, 1.3436, 0.8783, 0.8716, 1.1631, 1.2261, 1.0094, 0.7811, 0.9195, 0.8514, 0.7337, 0.7709, 0.6761, 0.5677, 0.4066, 0.8214, 0.7433, 0.5833, 0.42, 0.4098, 0.2198, 1.0295, 1.0617, 1.4346, 1.0233, 0.5963, 0.7268, 0.8929, 0.997, 1.015, 0.8849, 0.9761, 1.3774, 1.4768, 1.5433, 1.4942, 1.3261, 1.4813, 1.0669, 0.7572, 0.7669, 1.1648, 1.1405, 1.3604, 1.3206, 1.1408, 1.0107, 0.7877, 1.0023, 0.8175, 0.9696, 0.7439, 1.0733, 1.2629, 1.3343, 1.4938, 1.1724, 0.8272, 0.475, 0.5702, 0.7027, 0.7593, 0.4543, 0.4252, 0.4179, 0.8717, 1.213, 1.0834, 0.9517, 1.1937, 1.3329, 1.1819, 1.1449, 0.8267, 0.7787, 0.8445, 0.5713, 0.7597, 0.6907, 0.3585, 0.6756, 0.534, 0.4668, 0.112, 0.0569, -0.0409, -0.0186, -0.1901, 0.2102, -0.0588, 0.1847, 0.2267, 0.1231, 0.3981, 0.2416, 0.5215, 0.7045, 0.4039, 0.4926], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7602, 8.3348, 8.8121, 8.9345, 8.8338, 11.8052, 11.9601, 12.1134, 14.9761, 16.4674, 20.8112, 23.1593, 24.4099, 26.5998, 24.4987, 26.5151, 27.6086, 25.1959, 22.8225, 20.7601, 18.535, 16.0463, 13.953, 11.646, 9.9853, 8.5355, 7.2453, 12.6475, 14.5297, 18.927, 29.7959, 28.4241, 27.1886, 25.9183, 25.1259, 24.0972, 22.0056, 20.3138, 18.0539, 16.3445, 14.3609, 12.9489, 17.585, 17.6005, 17.4364, 19.6067, 19.1548, 18.2225, 16.0335, 16.6588, 15.8054, 14.7762, 13.8431, 11.4904, 9.2038, 7.385, 7.2877, 7.4945, 8.0685, 8.0685, 7.3993, 6.9936, 7.6665, 5.4535, 6.6745, 11.8275, 13.7053, 22.0595, 21.3466, 21.101, 20.5173, 19.5491, 18.1093, 17.3764, 16.5676, 15.3735, 21.203, 22.0368, 21.5063, 20.9024, 19.5684, 21.2288, 19.997, 17.9936, 16.172, 14.3884, 12.8073, 15.3042, 13.8275, 11.7078, 10.7331, 10.2441, 9.8129, 9.5389, 9.0126, 8.9415, 10.6362, 13.6093, 14.2319, 17.0171, 15.9311, 15.512, 15.5826, 15.3547, 14.8008, 13.7951, 13.6476, 13.2913, 13.3053, 12.3025, 11.8947, 11.7088, 11.6597, 14.0845, 17.049, 16.4336, 15.2001, 14.14, 13.2999, 12.501, 11.173, 9.3187, 6.993, 6.6531, 6.5257, 6.5293, 6.5208, 8.1328, 9.6252, 11.5454, 10.9958, 13.11, 14.0451, 15.27, 16.2189, 16.2772, 17.2395, 17.6897, 16.0559, 15.0477, 10.3889, 10.5274, 10.4733], "mkt_dynamics": [1.374318, 1.43458, 1.405146, 1.300468, 1.024018, 0.773826, 0.448002, 0.047452, -0.276359, -0.436496, -0.533241, -0.448109, -0.356093, -0.594609, -0.724158, -0.971816, -1.119257, -0.95584, -0.477782, -0.051475, 0.389669, 0.761559, 0.943885, 1.09448, 1.23044, 1.350915, 1.387078, 1.491873, 1.562948, 1.650179, 1.65155, 1.550003, 1.461505, 1.162933, 0.926448, 0.740581, 0.433078, 0.115137, -0.152202, -0.356416, -0.329091, -0.054088, 0.185475, 0.68055, 1.015174, 1.221359, 1.261505, 0.852696, 0.622407, 0.497104, 0.398053, 0.5212, 0.261486, -0.093884, -0.314137, -0.303004, 0.044792, 0.278185, 0.656542, 0.628459, 0.507503, 0.790072, 0.938524, 1.005516, 0.927248, 0.671141, 0.404595, 0.201477, 0.024093, -0.387446, -0.830401, -1.128993, -1.130204, -0.909161, -0.772051, -0.764081, -0.939399, -1.229077, -0.904191, -0.406387, 0.303228, 0.890298, 0.84536, 0.862896, 0.681807, 0.660484, 0.705732, 0.681347, 0.694925, 0.904462, 1.118121, 1.354086, 1.526291, 1.449567, 1.403946, 1.250867, 0.981028, 0.669563, 0.498067, 0.360604, 0.543502, 0.732447, 0.664183, 0.496531, 0.032075, -0.281475, -0.552072, -0.564548, -0.544231, -0.257159, 0.149803, 0.564712, 1.101677, 1.175246, 0.980514, 0.501561, -0.10916, -0.546473, -0.669266, -0.800315, -0.884876, -1.025908, -0.999833, -0.648965, -0.31036, -0.012969, 0.252872, 0.536095, 0.79189, 1.127722, 1.167272, 0.975075, 0.779884, 0.532557, 0.409733, 0.229925, -0.148349, -0.391138, -0.781599, -1.056174, -0.988178, -1.120467, -1.136922, -1.221749, -1.400102, -1.419115, -1.478118, -1.412099, -1.361858, -1.339327, -1.147307, -0.959348, -0.53165, -0.084074, 0.202882, 0.463656], "market_activity_top_line": [805.270333, 825.338599, 834.435368, 831.942423, 803.128047, 807.356182, 802.658294, 797.33051, 792.373879, 793.242696, 800.93162, 824.216232, 828.573995, 806.531665, 796.132295, 793.931023, 794.88274, 799.322456, 838.239059, 870.018002, 894.271708, 924.151408, 954.356339, 999.462122, 1051.071997, 1100.724137, 1156.490125, 1180.555184, 1236.425147, 1302.259668, 1316.854126, 1342.4316, 1348.402816, 1340.173853, 1354.316186, 1328.393859, 1334.65364, 1329.847858, 1331.567964, 1337.975415, 1403.502555, 1473.196972, 1564.055672, 1731.204199, 1791.350122, 1841.520955, 1826.427034, 1723.755754, 1721.572168, 1761.654481, 1781.342114, 1837.55048, 1807.29707, 1786.526538, 1805.492407, 1925.192676, 2033.292757, 2117.265633, 2204.174129, 2180.490934, 2148.692139, 2193.289502, 2257.282861, 2275.425277, 2257.612647, 2269.982487, 2263.682162, 2247.488943, 2249.045313, 2243.07184, 2224.764489, 2195.691898, 2210.24753, 2219.485308, 2218.06932, 2206.215456, 2193.746663, 2170.823575, 2196.267767, 2310.324894, 2516.291097, 2599.031258, 2555.428971, 2524.190381, 2542.376676, 2592.33999, 2663.845898, 2705.496989, 2755.763249, 2908.384489, 3070.747428, 3232.248812, 3362.702425, 3420.887988, 3502.268262, 3472.247738, 3369.793425, 3341.574179, 3386.632187, 3427.051253, 3585.504232, 3724.937533, 3786.834342, 3785.774007, 3724.539909, 3732.956267, 3716.027149, 3747.150257, 3738.097141, 3833.422835, 3991.863102, 4163.341227, 4361.111247, 4437.49375, 4372.013542, 4191.394694, 4156.270477, 4146.516433, 4145.899996, 4086.958811, 4039.645193, 4025.031099, 4051.242811, 4219.448014, 4385.973633, 4477.446387, 4623.895931, 4776.129004, 4855.635905, 4931.154167, 4895.123535, 4837.687174, 4822.753924, 4783.01258, 4788.230584, 4778.9928, 4697.412553, 4690.438042, 4680.978385, 4675.131796, 4625.289846, 4563.733905, 4485.987932, 4437.504452, 4382.576787, 4353.309647, 4301.304983, 4264.609543, 4230.192389, 4187.640166, 4162.528748, 4125.514237, 4106.704228, 4101.896112, 4077.158456, 4059.831406], "market_activity_min_gap": [10.317589, 10.865869, 11.118356, 11.267769, 10.919286, 10.56898, 9.939431, 9.397216, 8.899383, 8.471817, 8.0246, 7.653603, 7.077337, 6.157994, 5.282169, 3.956226, 3.598381, 3.937769, 4.064962, 4.069586, 4.063326, 4.125231, 4.100512, 4.336514, 4.684678, 5.24521, 6.142189, 6.659317, 7.564095, 8.744759, 9.720912, 10.62977, 11.243186, 11.630807, 11.829471, 11.80759, 11.750906, 11.446445, 11.185446, 10.982666, 11.116452, 11.380528, 11.634875, 12.200475, 12.075546, 11.976822, 11.549417, 10.628479, 10.163414, 10.005598, 9.61058, 9.349042, 8.61362, 8.098719, 7.86842, 8.170439, 8.53292, 8.636858, 9.084916, 9.198464, 9.043146, 9.268095, 9.431487, 9.286113, 8.99724, 8.54094, 8.126108, 7.450663, 6.82965, 6.094706, 5.482057, 4.793646, 4.609515, 4.850585, 4.619516, 4.318853, 2.651159, -1.555111, 2.37709, 2.729821, 3.205222, 3.382012, 2.771543, 2.35733, 2.274838, 2.713916, 3.194977, 3.517676, 4.072738, 4.71596, 5.437041, 6.469978, 7.53352, 8.263817, 8.932695, 9.348412, 9.421452, 9.374155, 9.666673, 9.815488, 10.045727, 10.060561, 10.161704, 10.058218, 9.619052, 9.175956, 8.513816, 7.779697, 7.355893, 7.23698, 7.57788, 7.701297, 7.617191, 7.350202, 6.904598, 6.237473, 5.632292, 5.024037, 4.501505, 4.043156, 3.529528, 1.935472, 3.380482, 3.62334, 3.919811, 3.880456, 3.82333, 3.859179, 4.055033, 4.232532, 4.376525, 4.492708, 4.563796, 4.340182, 4.126266, 3.983126, 3.446336, 3.256764, 2.802041, 2.484798, -1.179015, -4.512419, -8.2211, -10.808575, -14.130056, -13.568012, -15.139022, -14.436496, -13.478127, -13.70395, -12.914131, -12.94813, -11.622231, -9.381487, -8.607951, -8.304123], "market_activity": [null, null, null, null, 38.75375, 34.620025, 28.336512, 23.273356, 22.314328, 20.011089, 20.50557, 26.84681, 30.92868, 25.66854, 17.987995, 8.845872, 3.600911, 4.630431, 16.898715, 31.274383, 43.966566, 56.385808, 61.451654, 67.922202, 77.646376, 85.081463, 91.765557, 95.412703, 97.706352, 98.853176, 94.281513, 91.774381, 83.855016, 71.096283, 64.510066, 52.395958, 45.069504, 39.879002, 34.487626, 34.141913, 42.754682, 57.627116, 77.949333, 88.974666, 94.487333, 97.243667, 97.641533, 68.840542, 47.854021, 37.27571, 32.74843, 44.318815, 44.887258, 37.741879, 33.589739, 40.13892, 57.61196, 75.31198, 86.132465, 83.231157, 68.130904, 57.828427, 51.816413, 50.692557, 49.148178, 44.974989, 36.624195, 28.308397, 24.128749, 19.498774, 14.907162, 10.106956, 8.283028, 8.321714, 8.894607, 9.608304, 7.362702, 2.831201, 2.27385, 13.3044, 38.804875, 57.334738, 62.725869, 53.352859, 36.58823, 27.277965, 30.642657, 37.206229, 43.164039, 54.92047, 68.58251, 81.896105, 90.948052, 95.474026, 92.858538, 80.526794, 60.126347, 44.414674, 34.908837, 32.582893, 44.727297, 59.628973, 67.513687, 67.974843, 55.885022, 43.157136, 31.932768, 26.575434, 24.615292, 27.809446, 38.426973, 51.163361, 67.689006, 74.537078, 66.406164, 45.146282, 26.709791, 16.30007, 10.12641, 7.11678, 3.90509, 1.586345, 1.341923, 11.488461, 26.648006, 38.956278, 50.798064, 56.843832, 56.750691, 56.228445, 48.613548, 36.692299, 26.982949, 17.583875, 13.383787, 11.932069, 7.439584, 5.494892, 3.403521, 2.078986, 1.625818, -0.789391, -3.390346, -4.690823, -5.341061, -5.666181, -5.82874, -5.91002, -5.668035, -5.829668, -5.268934, -5.039017, -4.433783, -2.883067, -2.112533, -1.070317], "market_activity_raw": [null, null, null, null, 38.75375, 30.4863, 22.053, 18.2102, 21.3553, 17.70785, 21.00005, 33.18805, 35.01055, 20.4084, 10.30745, -0.29625, -1.64405, 5.65995, 29.167, 45.65005, 56.65875, 68.80505, 66.5175, 74.39275, 87.37055, 92.51655, 98.44965, 99.05985, 100.0, 100.0, 89.70985, 89.26725, 75.93565, 58.33755, 57.92385, 40.28185, 37.74305, 34.6885, 29.09625, 33.7962, 51.36745, 72.49955, 98.27155, 100.0, 100.0, 100.0, 98.0394, 40.03955, 26.8675, 26.6974, 28.22115, 55.8892, 45.4557, 30.5965, 29.4376, 46.6881, 75.085, 93.012, 96.95295, 80.32985, 53.03065, 47.52595, 45.8044, 49.5687, 47.6038, 40.8018, 28.2734, 19.9926, 19.9491, 14.8688, 10.31555, 5.30675, 6.4591, 8.3604, 9.4675, 10.322, 5.1171, -1.7003, 1.7165, 24.33495, 64.30535, 75.8646, 68.117, 43.97985, 19.8236, 17.9677, 34.00735, 43.7698, 49.12185, 66.6769, 82.24455, 95.2097, 100.0, 100.0, 90.24305, 68.19505, 39.7259, 28.703, 25.403, 30.25695, 56.8717, 74.53065, 75.3984, 68.436, 43.7952, 30.42925, 20.7084, 21.2181, 22.65515, 31.0036, 49.0445, 63.89975, 84.21465, 81.38515, 58.27525, 23.8864, 8.2733, 5.89035, 3.95275, 4.10715, 0.6934, -0.7324, 1.0975, 21.635, 41.80755, 51.26455, 62.63985, 62.8896, 56.65755, 55.7062, 40.99865, 24.77105, 17.2736, 8.1848, 9.1837, 10.48035, 2.9471, 3.5502, 1.31215, 0.75445, 1.17265, -3.2046, -5.9913, -5.9913, -5.9913, -5.9913, -5.9913, -5.9913, -5.42605, -5.9913, -4.7082, -4.8091, -3.82855, -1.33235, -1.342, -0.0281], "market_activity_distance": [36.911273, 37.513055, 36.314166, 33.529984, 27.032173, 25.123696, 22.284594, 19.655773, 17.232147, 15.538397, 14.787348, 16.09771, 15.000266, 10.679225, 8.2251, 6.995744, 6.073731, 5.622996, 9.591578, 12.453962, 14.264407, 16.474574, 18.366063, 21.743825, 25.564766, 29.085094, 33.143875, 33.5613, 36.931926, 41.09408, 40.481456, 40.58756, 38.751152, 35.532378, 34.051928, 29.604931, 27.817174, 25.239467, 23.194998, 21.706536, 25.034013, 28.478835, 33.022029, 42.193992, 42.938596, 42.73749, 38.190854, 28.233491, 25.578155, 25.461797, 24.141643, 25.300373, 21.340725, 18.164823, 17.482002, 22.595064, 26.867611, 29.42403, 32.119978, 28.973947, 25.159061, 25.477708, 26.614027, 25.380085, 22.634467, 21.061834, 18.786156, 16.081937, 14.390395, 12.49404, 10.424796, 8.145239, 7.798086, 7.779239, 7.066158, 6.122209, 4.96311, 3.132031, 3.099828, 7.402667, 15.186856, 17.693697, 14.561216, 11.951319, 11.530205, 12.795865, 14.952533, 15.871045, 17.161028, 21.729184, 26.338137, 30.927444, 34.204441, 34.479012, 35.114944, 32.105255, 26.762939, 24.177476, 23.846219, 23.248434, 26.364814, 28.510291, 28.428898, 26.310161, 22.363176, 20.394579, 17.829484, 16.513756, 14.785057, 15.936753, 19.009023, 21.954197, 24.959548, 24.803915, 21.209163, 15.020379, 12.858069, 11.227926, 9.902442, 7.690976, 5.971453, 5.238661, 5.223593, 8.449497, 11.804678, 13.049689, 15.159553, 17.175872, 17.780748, 18.25656, 16.555353, 14.420613, 13.143342, 11.484512, 10.560368, 9.546349, 7.107571, 6.220395, 5.285724, 4.773658, 3.810061, 2.770202, 1.655675, 1.050368, 0.273098, -0.451917, -1.363847, -1.996025, -2.542692, -3.382075, -4.038895, -4.844614, -5.124645, -4.948229, -5.040348, -5.089363], "market_activity_roc": [null, null, null, null, -0.266033, -2.178793, -3.808213, -4.160374, -1.339035, -1.748111, -0.215119, 3.371967, 4.568565, 1.675272, -0.599218, -3.674425, -4.066173, -0.893853, 5.288915, 9.583575, 12.503601, 15.616845, 13.852526, 14.878327, 17.533853, 19.106472, 21.180117, 18.119052, 17.634677, 18.309359, 13.866439, 13.711889, 9.056567, 2.911415, 2.844815, -1.045695, -1.019664, -0.770497, -1.679683, 0.721289, 5.15856, 10.779362, 17.459695, 29.389836, 27.634262, 25.001679, 16.775065, -0.430246, -3.895272, -4.336984, -2.468476, 6.601557, 4.979454, 1.411858, 1.355736, 4.769512, 12.504623, 18.512968, 22.081606, 13.26092, 5.675493, 3.590663, 2.409462, 4.353806, 5.069154, 3.496711, 0.283496, -1.227741, -0.379486, -1.1855, -1.71922, -2.304663, -1.725078, -1.051528, -0.300938, 0.479282, -0.746562, -2.192478, -0.982907, 4.718915, 14.702903, 19.725587, 16.353252, 9.256944, 1.036668, -0.257452, 4.242612, 7.182763, 8.393193, 12.191476, 15.274965, 19.469688, 22.024358, 17.621587, 14.052632, 7.425138, 0.210872, -2.318515, -3.301748, -1.301649, 6.401307, 11.472538, 11.817113, 10.467388, 3.877716, 0.215272, -1.869825, -1.020234, 0.363997, 2.691341, 7.422872, 11.106866, 16.666611, 15.758004, 9.523133, 0.673821, -4.696986, -6.557245, -5.17184, -2.491674, -2.806008, -2.929817, -2.283152, 3.241755, 8.573239, 11.240045, 14.135246, 13.193218, 10.708279, 10.133182, 5.865781, 1.288872, -0.677192, -3.004197, -2.183662, -1.213273, -2.598958, -1.935486, -2.239913, -2.173282, -1.535371, -2.701328, -4.165592, -5.082795, -5.247521, -4.610792, -4.116885, -3.896219, -3.47705, -3.805598, -3.226375, -3.261619, -2.919209, -2.047551, -2.050924, -1.592113], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.042, 6.8657, 10.0323, 14.0853, 12.606, 11.8438, 14.1733, 14.7449, 17.5542, 17.9783, 17.3406, 17.7585, 10.312, 14.0157, 14.435, 3.1503, 4.9316, 1.5267, 0.1532, 2.8367, -7.8115, -2.8873, -5.8737, -3.0105, -1.8118, 4.3231, 5.7314, 7.9485, 12.6261, 0.2566, 1.5137, -4.7721, -13.2098, -6.4912, -1.145, -3.2717, -1.2668, -8.8546, -6.1226, -2.2383, 3.8928, 3.9111, 2.8523, 4.5, -4.0473, -3.161, 1.6631, 2.8887, -1.0498, -4.6625, -1.5708, -1.968, -3.6816, -2.3328, -3.8244, -5.4551, -8.1078, 0.1753, -0.8014, -3.8926, -6.6669, -6.142, -9.2491, 5.7728, 6.3464, 10.9603, 2.6349, -4.7364, -1.8256, 1.2172, 3.0482, 3.3871, 1.1588, 2.8763, 8.4555, 9.1827, 9.397, 8.6468, 5.3359, 7.1464, -1.7538, -7.2139, -5.7754, 0.888, 1.1683, 4.6091, 4.4626, 1.1289, -1.0929, -5.2372, -0.9509, -4.2128, -0.9298, -5.1305, 1.1176, 4.2533, 5.2808, 7.0034, 0.5923, -5.9607, -11.4839, -8.4621, -5.1758, -3.333, -8.47, -7.9386, -7.1055, 1.2432, 6.2428, 4.0931, 1.684, 5.3248, 7.0155, 4.4941, 4.4842, -2.2237, -2.2912, -0.391, -6.6136, -1.8317, -2.8962, -10.0414, -2.6878, -5.1288, -5.823, -11.9366, -11.8964, -12.5202, -11.0675, -12.8765, -3.455, -7.579, -2.4778, -1.6794, -3.3968, 1.9008, -1.0567, 3.8856, 6.6001, 0.6675, 2.0691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.556772, 0.569141, 0.642637, 0.712922, 0.8059, 0.88354, 0.930124, 0.958074, 0.930914, 0.952506, 0.838727, 0.73815, 0.706617, 0.637277, 0.556105, 0.527306, 0.412066, 0.37054, 0.294232, 0.2634, 0.243056, 0.30256, 0.381237, 0.448107, 0.549524, 0.621106, 0.667771, 0.616489, 0.44996, 0.400891, 0.438362, 0.429013, 0.441115, 0.338759, 0.283403, 0.291769, 0.399338, 0.485829, 0.531848, 0.568751, 0.483583, 0.421432, 0.461281, 0.514383, 0.491977, 0.410574, 0.387286, 0.328357, 0.247804, 0.19399, 0.105267, 0.00393, -0.13514, -0.118506, -0.109496, -0.164091, -0.263722, -0.345621, -0.440697, -0.212874, -0.003884, 0.220046, 0.309053, 0.244332, 0.23792, 0.285768, 0.363239, 0.435311, 0.456598, 0.47402, 0.581508, 0.640578, 0.676248, 0.68359, 0.652418, 0.630477, 0.556368, 0.435387, 0.32245, 0.316014, 0.280677, 0.316314, 0.334748, 0.297996, 0.229943, 0.109125, 0.072995, -0.003562, -0.01221, -0.086096, -0.016264, 0.091074, 0.197544, 0.301009, 0.333724, 0.256311, 0.081841, -0.036043, -0.085555, -0.094333, -0.207797, -0.285852, -0.352505, -0.288073, -0.110815, 0.012596, 0.065154, 0.194406, 0.325478, 0.379073, 0.414384, 0.390824, 0.365137, 0.34504, 0.223026, 0.187201, 0.138966, -0.034292, -0.067921, -0.13463, -0.210109, -0.303222, -0.35857, -0.375111, -0.39988, -0.434012, -0.466731, -0.505373, -0.550172, -0.587729, -0.610263, -0.59122, -0.584573, -0.487737, -0.336437, -0.30448, -0.251331], "smi": [null, null, null, 0.35, 0.358, 0.376, 0.3833, 0.3827, 0.3763, 0.3716, 0.3718, 0.3812, 0.3965, 0.409, 0.4145, 0.404, 0.3985, 0.399, 0.405, 0.427, 0.458, 0.489, 0.5105, 0.537, 0.5685, 0.619, 0.6775, 0.7385, 0.8, 0.844, 0.876, 0.9, 0.926, 0.9485, 0.97, 0.9785, 0.981, 0.971, 0.9565, 0.933, 0.917, 0.9085, 0.907, 0.9105, 0.913, 0.9185, 0.92, 0.9085, 0.9035, 0.914, 0.9175, 0.915, 0.897, 0.87, 0.8525, 0.843, 0.842, 0.8655, 0.885, 0.896, 0.905, 0.9135, 0.9335, 0.96, 0.9735, 0.978, 0.9755, 0.96, 0.9415, 0.921, 0.882, 0.8265, 0.775, 0.729, 0.678, 0.62, 0.5525, 0.4895, 0.4465, 0.4285, 0.4515, 0.503, 0.5425, 0.578, 0.6255, 0.6845, 0.757, 0.8355, 0.897, 0.9375, 0.957, 0.9635, 0.977, 0.988, 0.9955, 0.9975, 0.9925, 0.9845, 0.979, 0.97, 0.9585, 0.951, 0.9385, 0.921, 0.8995, 0.879, 0.869, 0.863, 0.851, 0.841, 0.832, 0.819, 0.8195, 0.831, 0.8485, 0.8455, 0.82, 0.787, 0.758, 0.7285, 0.698, 0.657, 0.616, 0.583, 0.5585, 0.5705, 0.6055, 0.6505, 0.697, 0.7455, 0.7945, 0.8525, 0.901, 0.923, 0.9335, 0.927, 0.8965, 0.867, 0.827, 0.78, 0.7215, 0.653, 0.572, 0.495, 0.415, 0.337, 0.275, 0.2095, 0.1535, 0.103, 0.069, 0.0465, 0.0475, 0.0665, 0.0835, 0.107], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [44.164801, 34.194387, 35.339619, 34.038732, 25.558953, 31.204132, 26.597041, 26.472736, 22.950888, 25.049428, 22.847094, 26.882373, 21.048906, 14.243951, 10.061603, 12.592299, 16.397865, 21.591278, 21.303361, 19.792463, 20.994728, 24.667211, 25.205205, 27.958729, 30.907938, 31.22907, 37.938749, 34.946148, 40.193389, 48.37876, 41.095715, 43.720519, 47.489095, 40.726266, 44.536588, 29.454581, 34.735302, 28.852411, 32.428684, 31.998753, 44.552446, 49.261274, 53.211981, 71.712614, 51.852597, 58.432748, 54.575982, 39.000158, 57.163585, 59.031066, 50.379744, 52.734195, 41.323434, 43.816627, 47.619173, 59.285194, 63.542391, 55.929926, 63.309264, 49.328569, 47.541417, 53.970515, 59.75382, 52.009859, 42.69678, 44.107811, 39.334071, 36.522076, 31.222114, 28.019351, 25.393303, 20.847793, 28.44088, 26.514245, 22.688299, 15.094758, 14.444509, 11.710241, 38.936564, 39.938416, 52.184861, 40.60405, 36.70178, 42.114795, 43.655815, 43.58759, 39.394906, 32.099856, 34.086451, 51.683828, 52.399399, 55.779608, 54.588846, 47.320796, 46.628716, 36.25188, 27.189519, 26.137976, 33.306942, 34.682266, 39.418632, 34.183546, 31.860087, 27.87738, 20.784988, 21.599915, 16.03069, 19.27631, 12.657753, 16.414408, 24.00035, 22.345961, 19.926618, 18.614383, 10.463345, 5.170397, 3.624456, 6.09099, 6.631536, 1.71402, -2.057464, -2.050192, 4.782109, 9.316396, 7.386231, 5.814078, 10.027111, 8.568217, 6.519294, 3.093367, 3.127969, 5.738482, 8.560141, 2.14253, 7.48529, -1.124434, -11.321287, -5.932351, -8.675212, -14.762639, -21.106418, -25.195586, -31.020493, -31.0275, -34.432167, -32.22779, -36.0141, -31.856017, -29.789921, -27.246557, -22.127655, -24.872961, -20.216572, -19.3123, -21.793613, -19.86399], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/", "share_image": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}