{"ticker": {"uuid": "acd099b1-39cd-4ead-bd25-0dbec1999ac0", "symbol": "7011", "name": "Mitsubishi Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7011 fell 19.42%, moving from 4,738.00 to 3,818.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,818.00"}, {"label": "12-Week Change", "value": "-19.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3848.0, "high": 4146.0, "low": 3783.0, "close": 3818.0, "volume": 116800100}, "trend_line": 4340.559456, "activity_lines": {"activity_5": 3755.533333, "activity_10": 3786.436364, "activity_20": 4059.49145, "activity_30": 4230.192389}, "trend_signal": 0, "fair_value": 2533.989921, "relative_strength": -29.789921, "rate_of_change": -0.250638044471298, "market_dynamics": -1.033302, "expectation": {"probability": 57.6149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 611.712614, "high": 641.863466, "low": 605.334592, "close": 632.779541, "volume": 77308000}, "trend_line": 523.996408, "activity_lines": {"activity_5": 631.68433, "activity_10": 628.736599, "activity_20": 585.868317, "activity_30": 556.269219}, "trend_signal": 1, "fair_value": 369.012823, "relative_strength": 10.577635, "rate_of_change": 0.8770355796975431, "market_dynamics": 1.00974, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.708138, "high": 647.468486, "low": 629.397339, "close": 643.216431, "volume": 79710000}, "trend_line": 528.823807, "activity_lines": {"activity_5": 634.248458, "activity_10": 633.82851, "activity_20": 595.026299, "activity_30": 563.960834}, "trend_signal": 1, "fair_value": 371.733247, "relative_strength": 10.481459, "rate_of_change": 0.9212656663860211, "market_dynamics": 0.826406, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.628042, "high": 695.786865, "low": 635.968499, "close": 695.786865, "volume": 173306000}, "trend_line": 536.06059, "activity_lines": {"activity_5": 654.355387, "activity_10": 646.514313, "activity_20": 608.374398, "activity_30": 574.732644}, "trend_signal": 1, "fair_value": 374.806715, "relative_strength": 20.813252, "rate_of_change": 1.3684677021358191, "market_dynamics": 0.869294, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 685.156823, "high": 759.277505, "low": 675.299831, "close": 755.991821, "volume": 223098000}, "trend_line": 545.453385, "activity_lines": {"activity_5": 691.380269, "activity_10": 667.95896, "activity_20": 626.192582, "activity_30": 588.921756}, "trend_signal": 1, "fair_value": 378.121335, "relative_strength": 29.111508, "rate_of_change": 1.7521890575839527, "market_dynamics": 1.108328, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 758.601053, "high": 758.601053, "low": 709.79928, "close": 732.122498, "volume": 140589000}, "trend_line": 554.310813, "activity_lines": {"activity_5": 712.743518, "activity_10": 681.929174, "activity_20": 640.222908, "activity_30": 600.964924}, "trend_signal": 1, "fair_value": 381.312762, "relative_strength": 28.072699, "rate_of_change": 1.6238652547733343, "market_dynamics": 1.245282, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.664412, "high": 763.239625, "low": 733.958586, "close": 754.059082, "volume": 119026000}, "trend_line": 563.30908, "activity_lines": {"activity_5": 733.436735, "activity_10": 697.867263, "activity_20": 655.099955, "activity_30": 613.851909}, "trend_signal": 1, "fair_value": 384.641368, "relative_strength": 30.247411, "rate_of_change": 1.6233251794783121, "market_dynamics": 1.373607, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 761.693484, "high": 814.1674, "low": 757.248143, "close": 804.986877, "volume": 188284000}, "trend_line": 574.477879, "activity_lines": {"activity_5": 763.020581, "activity_10": 721.341296, "activity_20": 673.568226, "activity_30": 629.444025}, "trend_signal": 1, "fair_value": 388.313062, "relative_strength": 33.421092, "rate_of_change": 1.9827124036417159, "market_dynamics": 1.390857, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.108603, "high": 895.052549, "low": 807.692676, "close": 875.338684, "volume": 275994000}, "trend_line": 588.169487, "activity_lines": {"activity_5": 805.270333, "activity_10": 754.670557, "activity_20": 697.239254, "activity_30": 648.8544}, "trend_signal": 1, "fair_value": 392.431143, "relative_strength": 44.164801, "rate_of_change": 2.3833133529585346, "market_dynamics": 1.374318, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.586718, "high": 860.069903, "low": 792.520511, "close": 844.70459, "volume": 345637000}, "trend_line": 600.18927, "activity_lines": {"activity_5": 825.338599, "activity_10": 778.306212, "activity_20": 716.160786, "activity_30": 665.405052}, "trend_signal": 1, "fair_value": 396.408468, "relative_strength": 34.194387, "rate_of_change": 2.0435917308984717, "market_dynamics": 1.43458, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.67528, "high": 860.55307, "low": 813.104351, "close": 829.532654, "volume": 131298000}, "trend_line": 612.141345, "activity_lines": {"activity_5": 834.435368, "activity_10": 795.468959, "activity_20": 731.974295, "activity_30": 680.201399}, "trend_signal": 1, "fair_value": 400.343008, "relative_strength": 35.339619, "rate_of_change": 1.9913843178169508, "market_dynamics": 1.405146, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.877094, "high": 838.713222, "low": 803.343997, "close": 814.245544, "volume": 150095000}, "trend_line": 623.03791, "activity_lines": {"activity_5": 831.942423, "activity_10": 805.904166, "activity_20": 744.786155, "activity_30": 693.24038}, "trend_signal": 1, "fair_value": 404.27416, "relative_strength": 34.038732, "rate_of_change": 1.7800733587109703, "market_dynamics": 1.300468, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.123585, "high": 821.757732, "low": 715.123364, "close": 747.318542, "volume": 241602000}, "trend_line": 632.224125, "activity_lines": {"activity_5": 803.128047, "activity_10": 800.871445, "activity_20": 749.758901, "activity_30": 701.258485}, "trend_signal": 1, "fair_value": 407.73673, "relative_strength": 25.558953, "rate_of_change": 1.4744231213795558, "market_dynamics": 1.024018, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.343014, "high": 831.708959, "low": 779.318598, "close": 821.074768, "volume": 166304000}, "trend_line": 645.246429, "activity_lines": {"activity_5": 802.743636, "activity_10": 807.356182, "activity_20": 760.745847, "activity_30": 713.442397}, "trend_signal": 1, "fair_value": 411.737461, "relative_strength": 31.204132, "rate_of_change": 2.0597606900875665, "market_dynamics": 0.773826, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 820.294322, "high": 822.928475, "low": 757.269811, "close": 772.099121, "volume": 177904000}, "trend_line": 656.385462, "activity_lines": {"activity_5": 789.651603, "activity_10": 802.658294, "activity_20": 765.898917, "activity_30": 721.626442}, "trend_signal": 1, "fair_value": 415.327919, "relative_strength": 26.597041, "rate_of_change": 1.726322300963858, "market_dynamics": 0.448002, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 767.611277, "high": 789.074672, "low": 736.586767, "close": 770.245422, "volume": 170764000}, "trend_line": 666.353565, "activity_lines": {"activity_5": 780.782035, "activity_10": 797.33051, "activity_20": 769.977788, "activity_30": 728.972246}, "trend_signal": 1, "fair_value": 418.984186, "relative_strength": 26.472736, "rate_of_change": 1.518635554423666, "market_dynamics": 0.047452, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.73324, "high": 810.440602, "low": 738.635614, "close": 776.09906, "volume": 141069000}, "trend_line": 675.901532, "activity_lines": {"activity_5": 777.816162, "activity_10": 792.373879, "activity_20": 773.903407, "activity_30": 736.0526}, "trend_signal": 1, "fair_value": 422.642141, "relative_strength": 22.950888, "rate_of_change": 1.4328680000383838, "market_dynamics": -0.276359, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.733292, "high": 845.952748, "low": 763.318534, "close": 810.343018, "volume": 388409000}, "trend_line": 686.561973, "activity_lines": {"activity_5": 788.80804, "activity_10": 793.242696, "activity_20": 780.533969, "activity_30": 744.726245}, "trend_signal": 1, "fair_value": 426.455963, "relative_strength": 25.049428, "rate_of_change": 1.5772180554844477, "market_dynamics": -0.436496, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.904086, "high": 834.148032, "low": 796.09918, "close": 826.343018, "volume": 172838000}, "trend_line": 697.752525, "activity_lines": {"activity_5": 800.93162, "activity_10": 796.923219, "activity_20": 787.893881, "activity_30": 753.744376}, "trend_signal": 1, "fair_value": 430.260542, "relative_strength": 22.847094, "rate_of_change": 1.6299405501737605, "market_dynamics": -0.533241, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.782122, "high": 864.684611, "low": 798.245485, "close": 860.879761, "volume": 197537000}, "trend_line": 709.93324, "activity_lines": {"activity_5": 824.216232, "activity_10": 807.77398, "activity_20": 797.696284, "activity_30": 764.268714}, "trend_signal": 1, "fair_value": 434.339835, "relative_strength": 26.882373, "rate_of_change": 1.7457070470651415, "market_dynamics": -0.448109, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.635799, "high": 855.61141, "low": 793.660058, "close": 821.855347, "volume": 267426000}, "trend_line": 720.497461, "activity_lines": {"activity_5": 828.573995, "activity_10": 811.2353, "activity_20": 802.732239, "activity_30": 771.489495}, "trend_signal": 1, "fair_value": 438.123674, "relative_strength": 21.048906, "rate_of_change": 1.488058370108165, "market_dynamics": -0.356093, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.635684, "high": 819.22107, "low": 747.903858, "close": 752.977051, "volume": 160918000}, "trend_line": 728.710978, "activity_lines": {"activity_5": 806.531665, "activity_10": 802.31288, "activity_20": 800.210898, "activity_30": 773.584953}, "trend_signal": 1, "fair_value": 441.378259, "relative_strength": 14.243951, "rate_of_change": 1.139978618189733, "market_dynamics": -0.594609, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.977089, "high": 779.806433, "low": 738.245428, "close": 742.635681, "volume": 175860000}, "trend_line": 735.626296, "activity_lines": {"activity_5": 782.583679, "activity_10": 792.624183, "activity_20": 796.132295, "activity_30": 774.483321}, "trend_signal": 1, "fair_value": 444.420916, "relative_strength": 10.061603, "rate_of_change": 0.948979528067446, "market_dynamics": -0.724158, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.879486, "high": 777.074678, "low": 727.025816, "close": 767.318604, "volume": 119428000}, "trend_line": 742.021126, "activity_lines": {"activity_5": 771.377157, "activity_10": 787.508434, "activity_20": 793.931023, "activity_30": 776.527986}, "trend_signal": 1, "fair_value": 447.675695, "relative_strength": 12.592299, "rate_of_change": 0.8693041609268352, "market_dynamics": -0.971816, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.806321, "high": 808.39184, "low": 770.440501, "close": 804.001587, "volume": 116382000}, "trend_line": 749.368138, "activity_lines": {"activity_5": 776.333256, "activity_10": 790.039703, "activity_20": 794.88274, "activity_30": 780.526725}, "trend_signal": 1, "fair_value": 451.019984, "relative_strength": 16.397865, "rate_of_change": 0.9901351514889434, "market_dynamics": -1.119257, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.440603, "high": 845.660226, "low": 795.416187, "close": 843.026062, "volume": 79051000}, "trend_line": 756.769346, "activity_lines": {"activity_5": 798.089392, "activity_10": 799.086286, "activity_20": 799.322456, "activity_30": 786.569172}, "trend_signal": 1, "fair_value": 454.539318, "relative_strength": 21.591278, "rate_of_change": 0.9876598196119191, "market_dynamics": -0.95584, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.782169, "high": 908.001794, "low": 833.952859, "close": 902.440796, "volume": 225781000}, "trend_line": 764.875437, "activity_lines": {"activity_5": 838.239059, "activity_10": 817.612264, "activity_20": 808.892605, "activity_30": 795.96733}, "trend_signal": 1, "fair_value": 458.479078, "relative_strength": 21.303361, "rate_of_change": 1.0711442056745242, "market_dynamics": -0.477782, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.245652, "high": 935.123698, "low": 900.196958, "close": 907.221375, "volume": 167865000}, "trend_line": 773.66594, "activity_lines": {"activity_5": 870.018002, "activity_10": 834.710315, "activity_20": 818.211469, "activity_30": 805.150939}, "trend_signal": 1, "fair_value": 462.502233, "relative_strength": 19.792463, "rate_of_change": 1.1492724925875668, "market_dynamics": -0.051475, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.196942, "high": 953.660338, "low": 911.221346, "close": 917.562805, "volume": 161277000}, "trend_line": 782.633655, "activity_lines": {"activity_5": 894.271708, "activity_10": 851.927202, "activity_20": 828.028399, "activity_30": 814.434608}, "trend_signal": 1, "fair_value": 466.665072, "relative_strength": 20.994728, "rate_of_change": 1.1591197875403432, "market_dynamics": 0.389669, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.831059, "high": 971.904396, "low": 926.635925, "close": 964.489624, "volume": 166085000}, "trend_line": 793.436178, "activity_lines": {"activity_5": 924.151408, "activity_10": 876.017696, "activity_20": 842.113483, "activity_30": 826.167251}, "trend_signal": 1, "fair_value": 471.07884, "relative_strength": 24.667211, "rate_of_change": 1.3802783628056559, "market_dynamics": 0.761559, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.636057, "high": 1053.660681, "low": 965.953089, "close": 997.562927, "volume": 287841000}, "trend_line": 806.275305, "activity_lines": {"activity_5": 954.356339, "activity_10": 904.237702, "activity_20": 858.778001, "activity_30": 839.336718}, "trend_signal": 1, "fair_value": 475.738445, "relative_strength": 25.205205, "rate_of_change": 1.6181675799512085, "market_dynamics": 0.943885, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1005.367779, "high": 1098.538755, "low": 1004.879973, "close": 1073.172852, "volume": 122200000}, "trend_line": 820.955082, "activity_lines": {"activity_5": 999.462122, "activity_10": 943.010284, "activity_20": 881.84332, "activity_30": 856.555915}, "trend_signal": 1, "fair_value": 480.868969, "relative_strength": 27.958729, "rate_of_change": 1.820690390610431, "market_dynamics": 1.09448, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1107.319298, "high": 1137.075401, "low": 1089.270481, "close": 1126.831543, "volume": 154645000}, "trend_line": 837.075586, "activity_lines": {"activity_5": 1051.071997, "activity_10": 985.71725, "activity_20": 908.786003, "activity_30": 876.28988}, "trend_signal": 1, "fair_value": 486.333137, "relative_strength": 30.907938, "rate_of_change": 1.9636280173487126, "market_dynamics": 1.23044, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.70953, "high": 1193.660884, "low": 1122.929025, "close": 1164.880371, "volume": 208026000}, "trend_line": 852.712036, "activity_lines": {"activity_5": 1100.724137, "activity_10": 1028.356805, "activity_20": 937.545179, "activity_30": 897.438576}, "trend_signal": 1, "fair_value": 491.927681, "relative_strength": 31.22907, "rate_of_change": 1.8679854318436624, "market_dynamics": 1.350915, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.611879, "high": 1273.173246, "low": 1158.538825, "close": 1232.685425, "volume": 207480000}, "trend_line": 868.601823, "activity_lines": {"activity_5": 1156.490125, "activity_10": 1076.096156, "activity_20": 971.12481, "activity_30": 921.952988}, "trend_signal": 1, "fair_value": 497.879466, "relative_strength": 37.938749, "rate_of_change": 1.8634411535384914, "market_dynamics": 1.387078, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1203.416993, "high": 1204.88041, "low": 1142.929007, "close": 1191.221802, "volume": 201474000}, "trend_line": 883.905133, "activity_lines": {"activity_5": 1180.555184, "activity_10": 1108.502415, "activity_20": 998.562256, "activity_30": 942.76718}, "trend_signal": 1, "fair_value": 503.423836, "relative_strength": 34.946148, "rate_of_change": 1.7618325905816123, "market_dynamics": 1.491873, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.709583, "high": 1337.075625, "low": 1200.49005, "close": 1325.368286, "volume": 180539000}, "trend_line": 902.948773, "activity_lines": {"activity_5": 1236.425147, "activity_10": 1158.968112, "activity_20": 1036.770908, "activity_30": 971.248674}, "trend_signal": 1, "fair_value": 509.891764, "relative_strength": 40.193389, "rate_of_change": 2.1544891288689896, "market_dynamics": 1.562948, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1317.075818, "high": 1424.896547, "low": 1307.319657, "close": 1405.70105, "volume": 285813000}, "trend_line": 922.972579, "activity_lines": {"activity_5": 1302.259668, "activity_10": 1216.350175, "activity_20": 1080.014733, "activity_30": 1003.684305}, "trend_signal": 1, "fair_value": 516.918848, "relative_strength": 48.37876, "rate_of_change": 2.217601551577726, "market_dynamics": 1.650179, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1433.263761, "high": 1437.201299, "low": 1297.418724, "close": 1307.754761, "volume": 289237800}, "trend_line": 937.386448, "activity_lines": {"activity_5": 1316.854126, "activity_10": 1246.860556, "activity_20": 1111.0953, "activity_30": 1028.508962}, "trend_signal": 1, "fair_value": 523.333304, "relative_strength": 41.095715, "rate_of_change": 1.5616790062838883, "market_dynamics": 1.65155, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.919093, "high": 1369.770879, "low": 1305.293943, "close": 1369.278687, "volume": 156210700}, "trend_line": 954.872251, "activity_lines": {"activity_5": 1342.4316, "activity_10": 1281.462705, "activity_20": 1145.742853, "activity_30": 1056.372977}, "trend_signal": 1, "fair_value": 530.138043, "relative_strength": 43.720519, "rate_of_change": 1.865378258594158, "market_dynamics": 1.550003, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.223876, "high": 1400.286946, "low": 1302.340722, "close": 1337.778564, "volume": 238435200}, "trend_line": 971.813782, "activity_lines": {"activity_5": 1348.402816, "activity_10": 1302.977759, "activity_20": 1174.969446, "activity_30": 1081.07661}, "trend_signal": 1, "fair_value": 536.839872, "relative_strength": 47.489095, "rate_of_change": 1.7742196385179005, "market_dynamics": 1.461505, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.840919, "high": 1377.646026, "low": 1286.590576, "close": 1324.48938, "volume": 173989400}, "trend_line": 988.82191, "activity_lines": {"activity_5": 1340.173853, "activity_10": 1315.890858, "activity_20": 1200.473626, "activity_30": 1103.829875}, "trend_signal": 1, "fair_value": 543.427807, "relative_strength": 40.726266, "rate_of_change": 1.7501427037798543, "market_dynamics": 1.162933, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.794114, "high": 1400.779143, "low": 1330.395615, "close": 1391.42749, "volume": 110254700}, "trend_line": 1010.292208, "activity_lines": {"activity_5": 1354.316186, "activity_10": 1336.405131, "activity_20": 1229.631377, "activity_30": 1129.804428}, "trend_signal": 1, "fair_value": 550.389173, "relative_strength": 44.536588, "rate_of_change": 2.1713007957115305, "market_dynamics": 0.926448, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.513503, "high": 1435.232422, "low": 1214.730515, "close": 1260.996582, "volume": 296382500}, "trend_line": 1024.956268, "activity_lines": {"activity_5": 1325.933122, "activity_10": 1328.393859, "activity_20": 1243.277651, "activity_30": 1145.978904}, "trend_signal": 1, "fair_value": 556.580063, "relative_strength": 29.454581, "rate_of_change": 1.4514671976961293, "market_dynamics": 0.740581, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1260.504323, "high": 1354.020922, "low": 1255.090209, "close": 1349.098999, "volume": 171783100}, "trend_line": 1044.189598, "activity_lines": {"activity_5": 1330.034741, "activity_10": 1334.65364, "activity_20": 1262.963785, "activity_30": 1166.891338}, "trend_signal": 1, "fair_value": 563.272435, "relative_strength": 34.735302, "rate_of_change": 1.87650250069011, "market_dynamics": 0.433078, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.083358, "high": 1355.497473, "low": 1269.85595, "close": 1299.879761, "volume": 119540500}, "trend_line": 1061.844076, "activity_lines": {"activity_5": 1319.07526, "activity_10": 1329.847858, "activity_20": 1275.36667, "activity_30": 1183.387478}, "trend_signal": 1, "fair_value": 569.617076, "relative_strength": 28.852411, "rate_of_change": 1.6907349042563586, "market_dynamics": 0.115137, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1314.645454, "high": 1347.622333, "low": 1271.824842, "close": 1346.637939, "volume": 178443700}, "trend_line": 1080.862038, "activity_lines": {"activity_5": 1326.228426, "activity_10": 1331.567964, "activity_20": 1290.047221, "activity_30": 1201.761275}, "trend_signal": 1, "fair_value": 576.160091, "relative_strength": 32.428684, "rate_of_change": 1.7910315111085948, "market_dynamics": -0.152202, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.083321, "high": 1423.419961, "low": 1344.669206, "close": 1364.849121, "volume": 154510000}, "trend_line": 1099.345575, "activity_lines": {"activity_5": 1337.975415, "activity_10": 1336.212473, "activity_20": 1304.346945, "activity_30": 1220.083023}, "trend_signal": 1, "fair_value": 582.920616, "relative_strength": 31.998753, "rate_of_change": 1.7100736588178769, "market_dynamics": -0.356416, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.724265, "high": 1536.13186, "low": 1367.31015, "close": 1520.873901, "volume": 179754300}, "trend_line": 1122.496604, "activity_lines": {"activity_5": 1403.502555, "activity_10": 1369.967886, "activity_20": 1331.326993, "activity_30": 1247.278399}, "trend_signal": 1, "fair_value": 590.732273, "relative_strength": 44.552446, "rate_of_change": 2.105891862074387, "market_dynamics": -0.329091, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.522551, "high": 1652.289341, "low": 1455.904821, "close": 1585.351196, "volume": 218935700}, "trend_line": 1146.645652, "activity_lines": {"activity_5": 1473.196972, "activity_10": 1411.571551, "activity_20": 1361.574826, "activity_30": 1277.139985}, "trend_signal": 1, "fair_value": 598.905101, "relative_strength": 49.261274, "rate_of_change": 2.151369359510329, "market_dynamics": -0.054088, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1567.632368, "high": 1737.438631, "low": 1556.804138, "close": 1696.094482, "volume": 181289900}, "trend_line": 1175.786957, "activity_lines": {"activity_5": 1564.055672, "activity_10": 1469.381767, "activity_20": 1399.413154, "activity_30": 1312.588297}, "trend_signal": 1, "fair_value": 607.831764, "relative_strength": 53.211981, "rate_of_change": 2.5414394542177274, "market_dynamics": 0.185475, "expectation": {"probability": 63.4061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1711.352465, "high": 2032.754061, "low": 1684.281891, "close": 2004.206909, "volume": 439441000}, "trend_line": 1217.494619, "activity_lines": {"activity_5": 1731.204199, "activity_10": 1576.697589, "activity_20": 1463.269183, "activity_30": 1366.034745}, "trend_signal": 1, "fair_value": 618.812602, "relative_strength": 71.712614, "rate_of_change": 3.54721250747809, "market_dynamics": 0.68055, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1961.878291, "high": 2054.410433, "low": 1759.587357, "close": 1814.712891, "volume": 555094100}, "trend_line": 1253.230526, "activity_lines": {"activity_5": 1791.350122, "activity_10": 1637.201454, "activity_20": 1504.644667, "activity_30": 1404.564956}, "trend_signal": 1, "fair_value": 628.596311, "relative_strength": 51.852597, "rate_of_change": 2.9352004060068864, "market_dynamics": 1.015174, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1885.096112, "high": 1988.456619, "low": 1858.517733, "close": 1874.760376, "volume": 330272400}, "trend_line": 1290.145251, "activity_lines": {"activity_5": 1841.520955, "activity_10": 1700.926944, "activity_20": 1548.463333, "activity_30": 1444.663656}, "trend_signal": 1, "fair_value": 638.813569, "relative_strength": 58.432748, "rate_of_change": 2.94556541946217, "market_dynamics": 1.221359, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.111843, "high": 1891.494727, "low": 1675.422411, "close": 1749.743408, "volume": 272169700}, "trend_line": 1321.669979, "activity_lines": {"activity_5": 1826.427034, "activity_10": 1730.762735, "activity_20": 1576.99524, "activity_30": 1474.31515}, "trend_signal": 1, "fair_value": 648.187838, "relative_strength": 54.575982, "rate_of_change": 2.44350223167237, "market_dynamics": 1.261505, "expectation": {"probability": 64.7828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1791.579674, "high": 1823.572168, "low": 1509.06154, "close": 1519.889771, "volume": 285976400}, "trend_line": 1344.232102, "activity_lines": {"activity_5": 1723.755754, "activity_10": 1711.522512, "activity_20": 1581.174144, "activity_30": 1487.103524}, "trend_signal": 1, "fair_value": 656.171296, "relative_strength": 39.000158, "rate_of_change": 1.70709203950224, "market_dynamics": 0.852696, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.949676, "high": 1755.157484, "low": 1230.480604, "close": 1702.985107, "volume": 601370600}, "trend_line": 1370.916913, "activity_lines": {"activity_5": 1693.863232, "activity_10": 1721.572168, "activity_20": 1601.225614, "activity_30": 1510.248879}, "trend_signal": 1, "fair_value": 665.319654, "relative_strength": 57.163585, "rate_of_change": 1.9851341862984377, "market_dynamics": 0.622407, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1732.516715, "high": 1967.784425, "low": 1710.368064, "close": 1903.799438, "volume": 344002500}, "trend_line": 1404.136182, "activity_lines": {"activity_5": 1750.990275, "activity_10": 1761.654481, "activity_20": 1638.604082, "activity_30": 1544.628397}, "trend_signal": 1, "fair_value": 675.875977, "relative_strength": 59.031066, "rate_of_change": 2.423142400899094, "market_dynamics": 0.497104, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1873.283704, "high": 1938.253081, "low": 1776.813955, "close": 1841.291138, "volume": 262790000}, "trend_line": 1434.927126, "activity_lines": {"activity_5": 1781.342114, "activity_10": 1780.572552, "activity_20": 1667.657482, "activity_30": 1572.831942}, "trend_signal": 1, "fair_value": 685.988542, "relative_strength": 50.379744, "rate_of_change": 2.1928744800338804, "market_dynamics": 0.398053, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1805.361075, "high": 1918.565369, "low": 1782.228041, "close": 1912.16687, "volume": 191958200}, "trend_line": 1466.516368, "activity_lines": {"activity_5": 1837.55048, "activity_10": 1806.551352, "activity_20": 1700.920303, "activity_30": 1603.621603}, "trend_signal": 1, "fair_value": 696.487769, "relative_strength": 52.734195, "rate_of_change": 2.201452702901932, "market_dynamics": 0.5212, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1933.823388, "high": 1952.526694, "low": 1659.672239, "close": 1685.266235, "volume": 233800500}, "trend_line": 1489.439811, "activity_lines": {"activity_5": 1807.29707, "activity_10": 1785.333387, "activity_20": 1709.988357, "activity_30": 1617.734498}, "trend_signal": 1, "fair_value": 705.51317, "relative_strength": 41.323434, "rate_of_change": 1.5631222058068366, "market_dynamics": 0.261486, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.968452, "high": 1755.649621, "low": 1568.124606, "close": 1746.790161, "volume": 260345800}, "trend_line": 1511.893721, "activity_lines": {"activity_5": 1786.526538, "activity_10": 1775.498468, "activity_20": 1723.261129, "activity_30": 1634.337746}, "trend_signal": 1, "fair_value": 714.925338, "relative_strength": 43.816627, "rate_of_change": 1.5075406091720178, "market_dynamics": -0.093884, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1791.57966, "high": 1895.924644, "low": 1724.641617, "close": 1874.760376, "volume": 257726600}, "trend_line": 1536.824683, "activity_lines": {"activity_5": 1805.492407, "activity_10": 1793.611166, "activity_20": 1746.710585, "activity_30": 1657.748498}, "trend_signal": 1, "fair_value": 725.174234, "relative_strength": 47.619173, "rate_of_change": 1.648989056156027, "market_dynamics": -0.314137, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1924.963818, "high": 2196.390252, "low": 1924.471626, "close": 2171.155762, "volume": 321775800}, "trend_line": 1570.367196, "activity_lines": {"activity_5": 1925.192676, "activity_10": 1864.522161, "activity_20": 1796.086588, "activity_30": 1698.673084}, "trend_signal": 1, "fair_value": 737.350641, "relative_strength": 59.285194, "rate_of_change": 2.182585520068711, "market_dynamics": -0.303004, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.915706, "high": 2361.156465, "low": 2068.238484, "close": 2202.328125, "volume": 607865600}, "trend_line": 1602.688619, "activity_lines": {"activity_5": 2033.292757, "activity_10": 1935.711852, "activity_20": 1844.097296, "activity_30": 1739.444757}, "trend_signal": 1, "fair_value": 749.715871, "relative_strength": 63.542391, "rate_of_change": 2.058207983605899, "market_dynamics": 0.044792, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2240.92154, "high": 2260.713296, "low": 2114.254471, "close": 2187.97876, "volume": 350608400}, "trend_line": 1635.913851, "activity_lines": {"activity_5": 2117.265633, "activity_10": 1996.063754, "activity_20": 1886.678402, "activity_30": 1777.205411}, "trend_signal": 1, "fair_value": 761.914794, "relative_strength": 55.929926, "rate_of_change": 2.073093401058213, "market_dynamics": 0.278185, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.822528, "high": 2300.791682, "low": 2133.551379, "close": 2297.328125, "volume": 271771200}, "trend_line": 1668.312512, "activity_lines": {"activity_5": 2204.174129, "activity_10": 2064.150286, "activity_20": 1935.44469, "activity_30": 1819.8773}, "trend_signal": 1, "fair_value": 774.868188, "relative_strength": 63.309264, "rate_of_change": 1.9804625396499531, "market_dynamics": 0.656542, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2300.297029, "high": 2303.265793, "low": 2002.431156, "close": 2075.660645, "volume": 367833000}, "trend_line": 1690.644499, "activity_lines": {"activity_5": 2180.490934, "activity_10": 2081.127404, "activity_20": 1958.572693, "activity_30": 1846.157825}, "trend_signal": 1, "fair_value": 786.444042, "relative_strength": 49.328569, "rate_of_change": 1.338597345483436, "market_dynamics": 0.628459, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2026.181239, "high": 2175.114199, "low": 2025.686445, "close": 2091.493896, "volume": 305155300}, "trend_line": 1716.769137, "activity_lines": {"activity_5": 2148.692139, "activity_10": 2097.858545, "activity_20": 1979.823809, "activity_30": 1872.019076}, "trend_signal": 1, "fair_value": 798.148147, "relative_strength": 47.541417, "rate_of_change": 1.5452472719990795, "market_dynamics": 0.507503, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.12968, "high": 2323.552168, "low": 2012.327067, "close": 2304.75, "volume": 400428200}, "trend_line": 1747.951514, "activity_lines": {"activity_5": 2193.289502, "activity_10": 2148.814382, "activity_20": 2018.667791, "activity_30": 1909.953325}, "trend_signal": 1, "fair_value": 811.229981, "relative_strength": 53.970515, "rate_of_change": 1.8163407256080053, "market_dynamics": 0.790072, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2306.23464, "high": 2416.078763, "low": 2233.499897, "close": 2383.422363, "volume": 390261400}, "trend_line": 1782.806307, "activity_lines": {"activity_5": 2257.282861, "activity_10": 2206.93641, "activity_20": 2061.578671, "activity_30": 1950.951445}, "trend_signal": 1, "fair_value": 824.814639, "relative_strength": 59.75382, "rate_of_change": 1.9940366034661057, "market_dynamics": 0.938524, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2355.219133, "high": 2377.97966, "low": 2259.724138, "close": 2284.958252, "volume": 262974200}, "trend_line": 1814.821936, "activity_lines": {"activity_5": 2275.425277, "activity_10": 2234.462125, "activity_20": 2091.839027, "activity_30": 1983.348344}, "trend_signal": 1, "fair_value": 837.826683, "relative_strength": 52.009859, "rate_of_change": 1.7957996263696183, "market_dynamics": 1.005516, "expectation": {"probability": 64.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.719059, "high": 2354.724486, "low": 2149.384754, "close": 2174.619141, "volume": 277524900}, "trend_line": 1840.928324, "activity_lines": {"activity_5": 2257.612647, "activity_10": 2232.141309, "activity_20": 2110.253985, "activity_30": 2006.561067}, "trend_signal": 1, "fair_value": 850.209317, "relative_strength": 42.69678, "rate_of_change": 1.4385096125485628, "market_dynamics": 0.927248, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.692372, "high": 2459.126013, "low": 2161.754844, "close": 2284.958252, "volume": 371671600}, "trend_line": 1875.06038, "activity_lines": {"activity_5": 2269.982487, "activity_10": 2244.430171, "activity_20": 2137.46359, "activity_30": 2035.208159}, "trend_signal": 1, "fair_value": 863.27874, "relative_strength": 44.107811, "rate_of_change": 1.8540676220265444, "market_dynamics": 0.671141, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2319.593975, "high": 2397.77139, "low": 2192.926816, "close": 2267.640625, "volume": 353632100}, "trend_line": 1905.678434, "activity_lines": {"activity_5": 2263.682162, "activity_10": 2251.501238, "activity_20": 2161.070574, "activity_30": 2060.535917}, "trend_signal": 1, "fair_value": 876.238639, "relative_strength": 39.334071, "rate_of_change": 1.6329102959340451, "market_dynamics": 0.404595, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2276.05217, "high": 2347.302499, "low": 2162.249339, "close": 2213.213379, "volume": 296716200}, "trend_line": 1936.122888, "activity_lines": {"activity_5": 2241.713379, "activity_10": 2247.488943, "activity_20": 2177.027834, "activity_30": 2080.376881}, "trend_signal": 1, "fair_value": 888.841915, "relative_strength": 36.522076, "rate_of_change": 1.5975651220493468, "market_dynamics": 0.201477, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2253.786364, "high": 2253.786364, "low": 2171.156066, "close": 2246.364502, "volume": 180242100}, "trend_line": 1966.113774, "activity_lines": {"activity_5": 2242.142236, "activity_10": 2249.045313, "activity_20": 2192.840802, "activity_30": 2100.392469}, "trend_signal": 1, "fair_value": 901.660671, "relative_strength": 31.222114, "rate_of_change": 1.5490176881788826, "market_dynamics": 0.024093, "expectation": {"probability": 62.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2215.687411, "high": 2217.666587, "low": 2180.557039, "close": 2199.854004, "volume": 39199100}, "trend_line": 1993.94727, "activity_lines": {"activity_5": 2229.640511, "activity_10": 2243.07184, "activity_20": 2201.636679, "activity_30": 2115.472484}, "trend_signal": 1, "fair_value": 914.007663, "relative_strength": 28.019351, "rate_of_change": 1.4156604957491117, "market_dynamics": -0.387446, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.364626, "high": 2283.968968, "low": 2129.593193, "close": 2144.437012, "volume": 204718000}, "trend_line": 2014.732707, "activity_lines": {"activity_5": 2196.984131, "activity_10": 2224.764489, "activity_20": 2203.744963, "activity_30": 2125.1815}, "trend_signal": 1, "fair_value": 925.869203, "relative_strength": 25.393303, "rate_of_change": 1.0424266134179165, "market_dynamics": -0.830401, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2122.665976, "high": 2126.129533, "low": 2020.738539, "close": 2052.900146, "volume": 146779400}, "trend_line": 2030.317672, "activity_lines": {"activity_5": 2143.183545, "activity_10": 2188.851469, "activity_20": 2195.691898, "activity_30": 2127.643915}, "trend_signal": 1, "fair_value": 937.214723, "relative_strength": 20.847793, "rate_of_change": 0.7735500071970596, "market_dynamics": -1.128993, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2066.259436, "high": 2311.677148, "low": 2026.675892, "close": 2297.328125, "volume": 252616400}, "trend_line": 2050.358793, "activity_lines": {"activity_5": 2185.174984, "activity_10": 2201.958989, "activity_20": 2210.24753, "activity_30": 2144.870396}, "trend_signal": 1, "fair_value": 950.109847, "relative_strength": 28.44088, "rate_of_change": 0.987092871050968, "market_dynamics": -1.130204, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2300.791686, "high": 2336.416847, "low": 2066.259516, "close": 2272.09375, "volume": 287074800}, "trend_line": 2059.288355, "activity_lines": {"activity_5": 2213.147314, "activity_10": 2212.04379, "activity_20": 2219.485308, "activity_30": 2159.175877}, "trend_signal": 1, "fair_value": 962.870564, "relative_strength": 26.514245, "rate_of_change": 0.435512166479648, "market_dynamics": -0.909161, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2244.88022, "high": 2288.916776, "low": 2151.364045, "close": 2186.494385, "volume": 256306200}, "trend_line": 2071.681071, "activity_lines": {"activity_5": 2210.87124, "activity_10": 2206.79897, "activity_20": 2218.06932, "activity_30": 2167.382718}, "trend_signal": 1, "fair_value": 974.932729, "relative_strength": 22.688299, "rate_of_change": 0.6017960510440431, "market_dynamics": -0.772051, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.207866, "high": 2180.062096, "low": 2086.051078, "close": 2092.483398, "volume": 136521400}, "trend_line": 2078.938505, "activity_lines": {"activity_5": 2178.148812, "activity_10": 2184.24533, "activity_20": 2206.215456, "activity_30": 2168.724803}, "trend_signal": 1, "fair_value": 986.373234, "relative_strength": 15.094758, "rate_of_change": 0.35031618049668917, "market_dynamics": -0.764081, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2078.134454, "high": 2238.447581, "low": 2073.68152, "close": 2082.093018, "volume": 181555800}, "trend_line": 2090.016825, "activity_lines": {"activity_5": 2145.426497, "activity_10": 2163.302073, "activity_20": 2193.746663, "activity_30": 2168.92832}, "trend_signal": 1, "fair_value": 997.745349, "relative_strength": 14.444509, "rate_of_change": 0.5328834870947794, "market_dynamics": -0.939399, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1984.123599, "high": 2060.816656, "low": 1956.909934, "close": 1966.311157, "volume": 139249200}, "trend_line": 2104.897538, "activity_lines": {"activity_5": 2072.164038, "activity_10": 2124.681161, "activity_20": 2170.823575, "activity_30": 2160.947309}, "trend_signal": 0, "fair_value": 1008.180842, "relative_strength": 11.710241, "rate_of_change": 0.711990105629892, "market_dynamics": -1.229077, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2008.86328, "high": 2569.959719, "low": 1992.535081, "close": 2463.084229, "volume": 528124500}, "trend_line": 2130.234176, "activity_lines": {"activity_5": 2186.560401, "activity_10": 2180.871757, "activity_20": 2196.267767, "activity_30": 2184.056128}, "trend_signal": 1, "fair_value": 1021.830507, "relative_strength": 38.936564, "rate_of_change": 1.2036993508042084, "market_dynamics": -0.904191, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2473.969872, "high": 2540.272186, "low": 2213.70814, "close": 2529.386719, "volume": 338968900}, "trend_line": 2151.087085, "activity_lines": {"activity_5": 2310.324894, "activity_10": 2245.176993, "activity_20": 2227.237168, "activity_30": 2209.807905}, "trend_signal": 1, "fair_value": 1035.862972, "relative_strength": 39.938416, "rate_of_change": 0.9789021899534196, "market_dynamics": -0.406387, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2596.678584, "high": 2900.976821, "low": 2589.256675, "close": 2844.570313, "volume": 465775700}, "trend_line": 2184.529724, "activity_lines": {"activity_5": 2516.291097, "activity_10": 2360.796833, "activity_20": 2286.063453, "activity_30": 2254.548759}, "trend_signal": 1, "fair_value": 1051.688711, "relative_strength": 52.184861, "rate_of_change": 1.554685499866681, "market_dynamics": 0.303228, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2830.22133, "high": 2890.586191, "low": 2581.073949, "close": 2625.30957, "volume": 276559800}, "trend_line": 2208.301148, "activity_lines": {"activity_5": 2599.031258, "activity_10": 2423.821387, "activity_20": 2320.421684, "activity_30": 2282.986168}, "trend_signal": 1, "fair_value": 1066.108012, "relative_strength": 40.60405, "rate_of_change": 1.0881712314938512, "market_dynamics": 0.890298, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2525.903559, "high": 2574.612443, "low": 2279.377061, "close": 2354.925537, "volume": 355037200}, "trend_line": 2230.623124, "activity_lines": {"activity_5": 2555.428971, "activity_10": 2427.277763, "activity_20": 2327.502582, "activity_30": 2292.445806}, "trend_signal": 1, "fair_value": 1078.829038, "relative_strength": 36.70178, "rate_of_change": 1.0108211925813018, "market_dynamics": 0.84536, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.707966, "high": 2557.216699, "low": 2042.791141, "close": 2469.739502, "volume": 416446100}, "trend_line": 2254.721436, "activity_lines": {"activity_5": 2524.190381, "activity_10": 2450.56218, "activity_20": 2345.653841, "activity_30": 2307.872669}, "trend_signal": 1, "fair_value": 1092.04497, "relative_strength": 42.114795, "rate_of_change": 1.0803399167128702, "market_dynamics": 0.862896, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.147161, "high": 2698.37298, "low": 2443.396689, "close": 2619.345215, "volume": 361760500}, "trend_line": 2279.54093, "activity_lines": {"activity_5": 2542.376676, "activity_10": 2497.454077, "activity_20": 2377.173353, "activity_30": 2331.396784}, "trend_signal": 1, "fair_value": 1106.164464, "relative_strength": 43.655815, "rate_of_change": 1.1007787305216497, "market_dynamics": 0.681807, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2619.345405, "high": 2757.519442, "low": 2507.51343, "close": 2732.667969, "volume": 283991200}, "trend_line": 2298.258004, "activity_lines": {"activity_5": 2592.33999, "activity_10": 2557.080096, "activity_20": 2417.367765, "activity_30": 2360.630786}, "trend_signal": 1, "fair_value": 1121.008578, "relative_strength": 43.58759, "rate_of_change": 0.8210896217599253, "market_dynamics": 0.660484, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.471975, "high": 2850.960954, "low": 2725.212341, "close": 2774.915283, "volume": 219170300}, "trend_line": 2317.344242, "activity_lines": {"activity_5": 2663.845898, "activity_10": 2612.747725, "activity_20": 2459.45378, "activity_30": 2391.382869}, "trend_signal": 1, "fair_value": 1136.00357, "relative_strength": 39.394906, "rate_of_change": 0.8304654206264792, "market_dynamics": 0.705732, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2774.915463, "high": 2947.881763, "low": 2660.598731, "close": 2715.271973, "volume": 267315400}, "trend_line": 2334.920683, "activity_lines": {"activity_5": 2705.496989, "activity_10": 2644.974348, "activity_20": 2493.443886, "activity_30": 2417.055626}, "trend_signal": 1, "fair_value": 1150.640944, "relative_strength": 32.099856, "rate_of_change": 0.7584734577384253, "market_dynamics": 0.681347, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2655.131329, "high": 2817.163003, "low": 2612.386897, "close": 2813.186768, "volume": 317084100}, "trend_line": 2352.115971, "activity_lines": {"activity_5": 2755.763249, "activity_10": 2681.386191, "activity_20": 2534.368455, "activity_30": 2447.911502}, "trend_signal": 1, "fair_value": 1165.711304, "relative_strength": 34.086451, "rate_of_change": 0.7364399195739338, "market_dynamics": 0.694925, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.382771, "high": 3195.899575, "low": 2773.921388, "close": 3188.941162, "volume": 444393100}, "trend_line": 2389.225322, "activity_lines": {"activity_5": 2908.384489, "activity_10": 2779.751514, "activity_20": 2608.380004, "activity_30": 2501.900224}, "trend_signal": 1, "fair_value": 1183.142732, "relative_strength": 51.683828, "rate_of_change": 1.577700736593468, "market_dynamics": 0.904462, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3229.697493, "high": 3345.008269, "low": 3133.273776, "close": 3332.085449, "volume": 293594200}, "trend_line": 2430.578373, "activity_lines": {"activity_5": 3070.747428, "activity_10": 2892.151172, "activity_20": 2691.314403, "activity_30": 2562.72991}, "trend_signal": 1, "fair_value": 1201.366992, "relative_strength": 52.399399, "rate_of_change": 1.7308141940076114, "market_dynamics": 1.118121, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.037916, "high": 3463.301102, "low": 3285.364756, "close": 3449.384277, "volume": 275065200}, "trend_line": 2468.732849, "activity_lines": {"activity_5": 3232.248812, "activity_10": 3017.013978, "activity_20": 2779.76465, "activity_30": 2628.459323}, "trend_signal": 1, "fair_value": 1220.173809, "relative_strength": 55.779608, "rate_of_change": 1.5697694188279592, "market_dynamics": 1.354086, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3431.491379, "high": 3497.099119, "low": 3246.596277, "close": 3491.134766, "volume": 269610100}, "trend_line": 2505.656596, "activity_lines": {"activity_5": 3362.702425, "activity_10": 3134.484606, "activity_20": 2865.541209, "activity_30": 2694.420737}, "trend_signal": 1, "fair_value": 1239.414603, "relative_strength": 54.588846, "rate_of_change": 1.4956558387820853, "market_dynamics": 1.526291, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3598.493232, "high": 3647.202119, "low": 3429.503174, "close": 3429.503174, "volume": 184890000}, "trend_line": 2543.808093, "activity_lines": {"activity_5": 3420.887988, "activity_10": 3220.09114, "activity_20": 2939.7633, "activity_30": 2754.023742}, "trend_signal": 1, "fair_value": 1258.655696, "relative_strength": 47.320796, "rate_of_change": 1.5226147533905836, "market_dynamics": 1.449567, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3518.968723, "high": 3668.077295, "low": 3383.776464, "close": 3622.350586, "volume": 210770100}, "trend_line": 2592.065808, "activity_lines": {"activity_5": 3502.268262, "activity_10": 3323.310591, "activity_20": 3026.840337, "activity_30": 2823.607129}, "trend_signal": 1, "fair_value": 1278.960014, "relative_strength": 46.628716, "rate_of_change": 1.8970658648659207, "market_dynamics": 1.403946, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3670.065567, "high": 3697.899217, "low": 3355.942958, "close": 3374.830078, "volume": 188013200}, "trend_line": 2628.394869, "activity_lines": {"activity_5": 3472.247738, "activity_10": 3363.289853, "activity_20": 3083.506583, "activity_30": 2874.108049}, "trend_signal": 1, "fair_value": 1297.571587, "relative_strength": 36.25188, "rate_of_change": 1.4015485597578767, "market_dynamics": 1.250867, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3343.020036, "high": 3403.657628, "low": 3152.160812, "close": 3166.077637, "volume": 143218400}, "trend_line": 2658.342769, "activity_lines": {"activity_5": 3369.793425, "activity_10": 3353.63845, "activity_20": 3114.18523, "activity_30": 2908.79726}, "trend_signal": 1, "fair_value": 1314.925162, "relative_strength": 27.189519, "rate_of_change": 1.1393988153459471, "market_dynamics": 0.981028, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3180.988482, "high": 3354.948782, "low": 3156.137009, "close": 3191.923096, "volume": 151859300}, "trend_line": 2690.966427, "activity_lines": {"activity_5": 3294.841374, "activity_10": 3341.574179, "activity_20": 3142.163519, "activity_30": 2943.221797}, "trend_signal": 1, "fair_value": 1332.420305, "relative_strength": 26.137976, "rate_of_change": 1.2272178885446048, "market_dynamics": 0.669563, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3290.335073, "high": 3607.439925, "low": 3288.346955, "close": 3553.760742, "volume": 180428500}, "trend_line": 2734.546301, "activity_lines": {"activity_5": 3360.449316, "activity_10": 3386.632187, "activity_20": 3198.766288, "activity_30": 2998.885947}, "trend_signal": 1, "fair_value": 1352.23492, "relative_strength": 33.306942, "rate_of_change": 1.6194878376310573, "market_dynamics": 0.498067, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3577.617894, "high": 3626.326889, "low": 3419.562756, "close": 3581.594238, "volume": 125869900}, "trend_line": 2780.604309, "activity_lines": {"activity_5": 3427.051253, "activity_10": 3423.285849, "activity_20": 3252.826168, "activity_30": 3053.534201}, "trend_signal": 1, "fair_value": 1372.396713, "relative_strength": 34.682266, "rate_of_change": 1.68430163289453, "market_dynamics": 0.360604, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3442.425973, "high": 3928.520731, "low": 3439.443796, "close": 3848.996094, "volume": 268382000}, "trend_line": 2837.422945, "activity_lines": {"activity_5": 3585.504232, "activity_10": 3501.418883, "activity_20": 3327.342381, "activity_30": 3122.462703}, "trend_signal": 1, "fair_value": 1394.154489, "relative_strength": 39.418632, "rate_of_change": 2.0433916403026036, "market_dynamics": 0.543502, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3918.580085, "high": 4099.498856, "low": 3829.114998, "close": 3886.770264, "volume": 151209600}, "trend_line": 2898.551949, "activity_lines": {"activity_5": 3724.937533, "activity_10": 3577.021573, "activity_20": 3400.673153, "activity_30": 3190.16253}, "trend_signal": 1, "fair_value": 1416.149586, "relative_strength": 34.183546, "rate_of_change": 2.154384636513904, "market_dynamics": 0.732447, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3916.592127, "high": 4015.003943, "low": 3750.584165, "close": 3798.299316, "volume": 119944400}, "trend_line": 2948.584322, "activity_lines": {"activity_5": 3786.834342, "activity_10": 3628.586164, "activity_20": 3459.571165, "activity_30": 3248.210747}, "trend_signal": 1, "fair_value": 1437.370835, "relative_strength": 31.860087, "rate_of_change": 1.7261161393799123, "market_dynamics": 0.664183, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3855.954567, "high": 3855.954567, "low": 3680.005898, "close": 3730.703125, "volume": 86929300}, "trend_line": 2997.204635, "activity_lines": {"activity_5": 3785.774007, "activity_10": 3662.275728, "activity_20": 3505.158236, "activity_30": 3298.670025}, "trend_signal": 1, "fair_value": 1458.194937, "relative_strength": 27.87738, "rate_of_change": 1.6489375134105422, "market_dynamics": 0.496531, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3694.916919, "high": 3824.144575, "low": 3472.247808, "close": 3585.570313, "volume": 134210800}, "trend_line": 3043.840499, "activity_lines": {"activity_5": 3724.539909, "activity_10": 3664.101145, "activity_20": 3530.918545, "activity_30": 3336.629101}, "trend_signal": 1, "fair_value": 1477.982624, "relative_strength": 20.784988, "rate_of_change": 1.5559786427462219, "market_dynamics": 0.032075, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3724.738845, "high": 3830.108956, "low": 3655.154719, "close": 3795.316895, "volume": 125830000}, "trend_line": 3100.601616, "activity_lines": {"activity_5": 3732.956267, "activity_10": 3704.731037, "activity_20": 3572.053648, "activity_30": 3385.111449}, "trend_signal": 1, "fair_value": 1499.240203, "relative_strength": 21.599915, "rate_of_change": 1.8647861810974615, "market_dynamics": -0.281475, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.316969, "high": 3831.103091, "low": 3571.653601, "close": 3676.029785, "volume": 78767300}, "trend_line": 3153.732841, "activity_lines": {"activity_5": 3705.188867, "activity_10": 3716.027149, "activity_20": 3596.767841, "activity_30": 3422.235847}, "trend_signal": 1, "fair_value": 1519.657784, "relative_strength": 16.03069, "rate_of_change": 1.7135779303547938, "market_dynamics": -0.552072, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3711.816065, "high": 3924.544563, "low": 3643.225998, "close": 3836.073486, "volume": 107220600}, "trend_line": 3216.058252, "activity_lines": {"activity_5": 3744.818734, "activity_10": 3747.150257, "activity_20": 3632.433269, "activity_30": 3466.257824}, "trend_signal": 1, "fair_value": 1541.314413, "relative_strength": 19.27631, "rate_of_change": 1.9762425716516108, "market_dynamics": -0.564548, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3868.97962, "high": 3935.78932, "low": 3637.63858, "close": 3679.519287, "volume": 138259600}, "trend_line": 3256.606087, "activity_lines": {"activity_5": 3729.745589, "activity_10": 3738.097141, "activity_20": 3647.851624, "activity_30": 3496.158536}, "trend_signal": 1, "fair_value": 1561.928426, "relative_strength": 12.657753, "rate_of_change": 1.2607929279509924, "market_dynamics": -0.544231, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4237.928758, "high": 4325.678984, "low": 3984.650269, "close": 4025.533691, "volume": 241198300}, "trend_line": 3306.477653, "activity_lines": {"activity_5": 3833.422835, "activity_10": 3789.669216, "activity_20": 3692.098339, "activity_30": 3545.766769}, "trend_signal": 1, "fair_value": 1584.783063, "relative_strength": 16.414408, "rate_of_change": 1.5313969411001656, "market_dynamics": -0.257159, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4018.553698, "high": 4392.488804, "low": 3931.800801, "close": 4277.81543, "volume": 130599700}, "trend_line": 3354.25249, "activity_lines": {"activity_5": 3991.863102, "activity_10": 3879.039071, "activity_20": 3756.388112, "activity_30": 3608.433722}, "trend_signal": 1, "fair_value": 1609.25184, "relative_strength": 24.00035, "rate_of_change": 1.4448861300076639, "market_dynamics": 0.149803, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4377.531236, "high": 4503.173081, "low": 4240.920046, "close": 4413.428711, "volume": 189832300}, "trend_line": 3413.856462, "activity_lines": {"activity_5": 4163.341227, "activity_10": 3985.269172, "activity_20": 3829.089959, "activity_30": 3676.767672}, "trend_signal": 1, "fair_value": 1634.49471, "relative_strength": 22.345961, "rate_of_change": 1.7769673624062912, "market_dynamics": 0.564712, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4502.17607, "high": 4646.764298, "low": 4382.517164, "close": 4639.78418, "volume": 219763500}, "trend_line": 3490.018416, "activity_lines": {"activity_5": 4361.111247, "activity_10": 4123.079204, "activity_20": 3918.758782, "activity_30": 3755.859782}, "trend_signal": 1, "fair_value": 1660.959675, "relative_strength": 19.926618, "rate_of_change": 2.2309653275633146, "market_dynamics": 1.101677, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4663.71623, "high": 4685.653745, "low": 4264.852244, "close": 4436.36377, "volume": 158830800}, "trend_line": 3555.572559, "activity_lines": {"activity_5": 4437.49375, "activity_10": 4208.603982, "activity_20": 3983.584474, "activity_30": 3816.914321}, "trend_signal": 1, "fair_value": 1686.214056, "relative_strength": 18.614383, "rate_of_change": 1.878332294737103, "market_dynamics": 1.175246, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4446.335336, "high": 4472.261489, "low": 4135.22122, "close": 4162.144531, "volume": 113660600}, "trend_line": 3606.999203, "activity_lines": {"activity_5": 4372.013542, "activity_10": 4231.440523, "activity_20": 4017.499473, "activity_30": 3856.047997}, "trend_signal": 1, "fair_value": 1709.713672, "relative_strength": 10.463345, "rate_of_change": 1.4463674456544726, "market_dynamics": 0.980514, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4162.144811, "high": 4219.980077, "low": 3831.087592, "close": 3844.050781, "volume": 144697400}, "trend_line": 3644.045296, "activity_lines": {"activity_5": 4191.394694, "activity_10": 4185.958669, "activity_20": 4018.549383, "activity_30": 3871.341647}, "trend_signal": 1, "fair_value": 1731.120511, "relative_strength": 5.170397, "rate_of_change": 1.0270613026248547, "market_dynamics": 0.501561, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.064968, "high": 3980.661705, "low": 3811.144496, "close": 3935.789307, "volume": 78873900}, "trend_line": 3682.741097, "activity_lines": {"activity_5": 4070.272998, "activity_10": 4156.270477, "activity_20": 4026.10191, "activity_30": 3890.163842}, "trend_signal": 1, "fair_value": 1753.183782, "relative_strength": 3.624456, "rate_of_change": 1.0618913283672944, "market_dynamics": -0.10916, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3933.795104, "high": 4079.380354, "low": 3816.130261, "close": 4071.403076, "volume": 87181100}, "trend_line": 3727.945467, "activity_lines": {"activity_5": 4026.198519, "activity_10": 4146.516433, "activity_20": 4042.904741, "activity_30": 3915.238808}, "trend_signal": 1, "fair_value": 1775.969266, "relative_strength": 6.09099, "rate_of_change": 1.2274653256734198, "market_dynamics": -0.546473, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4141.204552, "high": 4323.684403, "low": 4038.496826, "close": 4145.192871, "volume": 123917900}, "trend_line": 3772.345671, "activity_lines": {"activity_5": 4044.612712, "activity_10": 4145.899996, "activity_20": 4062.547171, "activity_30": 3942.157995}, "trend_signal": 1, "fair_value": 1799.159397, "relative_strength": 6.631536, "rate_of_change": 1.1910100186022927, "market_dynamics": -0.669266, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4032.513807, "high": 4102.314985, "low": 3751.314954, "close": 3870.974121, "volume": 98960300}, "trend_line": 3795.080103, "activity_lines": {"activity_5": 3991.032047, "activity_10": 4086.958811, "activity_20": 4053.257187, "activity_30": 3948.521121}, "trend_signal": 1, "fair_value": 1820.793147, "relative_strength": 1.71402, "rate_of_change": 0.602660359965717, "market_dynamics": -0.800315, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.775188, "high": 3943.766667, "low": 3825.104616, "close": 3840.062012, "volume": 55031000}, "trend_line": 3812.012655, "activity_lines": {"activity_5": 3946.558708, "activity_10": 4025.207417, "activity_20": 4039.645193, "activity_30": 3951.42318}, "trend_signal": 1, "fair_value": 1842.214092, "relative_strength": -2.057464, "rate_of_change": 0.4461711357980318, "market_dynamics": -0.884876, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3849.036607, "high": 3890.917316, "low": 3815.133176, "close": 3829.093262, "volume": 23049800}, "trend_line": 3824.669621, "activity_lines": {"activity_5": 3898.695036, "activity_10": 3969.420859, "activity_20": 4025.031099, "activity_30": 3952.525154}, "trend_signal": 1, "fair_value": 1863.691079, "relative_strength": -2.050192, "rate_of_change": 0.3320284360388623, "market_dynamics": -1.025908, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.635998, "high": 4312.715591, "low": 3988.638838, "close": 4254.880371, "volume": 137914600}, "trend_line": 3850.127808, "activity_lines": {"activity_5": 3999.87347, "activity_10": 4001.674419, "activity_20": 4051.242811, "activity_30": 3980.280687}, "trend_signal": 1, "fair_value": 1887.926158, "relative_strength": 4.782109, "rate_of_change": 0.665631009282937, "market_dynamics": -0.999833, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4432.375157, "high": 4798.332616, "low": 4348.613736, "close": 4646.76416, "volume": 148222600}, "trend_line": 3890.703174, "activity_lines": {"activity_5": 4219.448014, "activity_10": 4112.177828, "activity_20": 4112.602593, "activity_30": 4031.67658}, "trend_signal": 1, "fair_value": 1914.723367, "relative_strength": 9.316396, "rate_of_change": 1.053870625169647, "market_dynamics": -0.648965, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4636.792903, "high": 4909.017156, "low": 4574.968565, "close": 4587.931641, "volume": 135421200}, "trend_line": 3922.889209, "activity_lines": {"activity_5": 4385.973633, "activity_10": 4208.158953, "activity_20": 4163.997082, "activity_30": 4076.659062}, "trend_signal": 1, "fair_value": 1941.029909, "relative_strength": 7.386231, "rate_of_change": 0.82725496036516, "market_dynamics": -0.31036, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4541.065471, "high": 4629.812688, "low": 4393.485778, "close": 4506.164551, "volume": 109476200}, "trend_line": 3960.600358, "activity_lines": {"activity_5": 4477.446387, "activity_10": 4281.531752, "activity_20": 4202.83108, "activity_30": 4114.289729}, "trend_signal": 1, "fair_value": 1966.903253, "relative_strength": 5.814078, "rate_of_change": 0.9613105798012916, "market_dynamics": -0.012969, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4575.966007, "high": 4876.110918, "low": 4452.318201, "close": 4804.31543, "volume": 165801700}, "trend_line": 4015.208285, "activity_lines": {"activity_5": 4623.895931, "activity_10": 4397.075369, "activity_20": 4266.675412, "activity_30": 4168.72296}, "trend_signal": 1, "fair_value": 1994.722003, "relative_strength": 10.027111, "rate_of_change": 1.3787790249954832, "market_dynamics": 0.252872, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5044.631004, "high": 5137.366816, "low": 4887.079769, "close": 5016.710449, "volume": 162143800}, "trend_line": 4076.03453, "activity_lines": {"activity_5": 4776.129004, "activity_10": 4535.444878, "activity_20": 4345.375051, "activity_30": 4233.336003}, "trend_signal": 1, "fair_value": 2023.777127, "relative_strength": 8.568217, "rate_of_change": 1.514896381022977, "market_dynamics": 0.536095, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5080.528669, "high": 5119.417897, "low": 4746.480473, "close": 4950.897949, "volume": 104481500}, "trend_line": 4122.60577, "activity_lines": {"activity_5": 4855.635905, "activity_10": 4644.661071, "activity_20": 4412.184753, "activity_30": 4289.778804}, "trend_signal": 1, "fair_value": 2052.494611, "relative_strength": 6.519294, "rate_of_change": 1.1425624502744391, "market_dynamics": 0.79189, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5035.656624, "high": 5092.494729, "low": 4593.914772, "close": 4999.758789, "volume": 119117900}, "trend_line": 4169.877922, "activity_lines": {"activity_5": 4931.154167, "activity_10": 4748.11187, "activity_20": 4477.593684, "activity_30": 4346.369321}, "trend_signal": 1, "fair_value": 2081.420317, "relative_strength": 3.093367, "rate_of_change": 1.1466571056586754, "market_dynamics": 1.127722, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5077.53718, "high": 5193.207705, "low": 4489.212948, "close": 4747.477539, "volume": 149468700}, "trend_line": 4199.827303, "activity_lines": {"activity_5": 4895.123535, "activity_10": 4785.169993, "activity_20": 4514.336662, "activity_30": 4383.633813}, "trend_signal": 1, "fair_value": 2108.828942, "relative_strength": 3.127969, "rate_of_change": 0.7182316019850223, "market_dynamics": 1.167272, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4487.218918, "high": 4769.41473, "low": 4362.573948, "close": 4731.522949, "volume": 135846400}, "trend_line": 4227.985726, "activity_lines": {"activity_5": 4837.687174, "activity_10": 4802.828817, "activity_20": 4547.323669, "activity_30": 4417.936758}, "trend_signal": 1, "fair_value": 2136.400207, "relative_strength": 5.738482, "rate_of_change": 0.6704662113103049, "market_dynamics": 0.975075, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4776.394841, "high": 4985.798828, "low": 4684.656151, "close": 4834.230469, "volume": 83099100}, "trend_line": 4262.516764, "activity_lines": {"activity_5": 4819.339486, "activity_10": 4822.753924, "activity_20": 4588.57761, "activity_30": 4457.049322}, "trend_signal": 1, "fair_value": 2164.581632, "relative_strength": 8.560141, "rate_of_change": 0.8167255103926072, "market_dynamics": 0.779884, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4694.627915, "high": 4697.619394, "low": 4360.579377, "close": 4564.0, "volume": 132543000}, "trend_line": 4290.293327, "activity_lines": {"activity_5": 4723.080306, "activity_10": 4783.01258, "activity_20": 4603.169381, "activity_30": 4476.499853}, "trend_signal": 1, "fair_value": 2190.817514, "relative_strength": 2.14253, "rate_of_change": 0.6516470089828919, "market_dynamics": 0.532557, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4876.0, "low": 4204.0, "close": 4803.0, "volume": 129184500}, "trend_line": 4330.874316, "activity_lines": {"activity_5": 4732.28099, "activity_10": 4788.230584, "activity_20": 4639.915266, "activity_30": 4509.577703}, "trend_signal": 1, "fair_value": 2218.467129, "relative_strength": 7.48529, "rate_of_change": 0.945879125434447, "market_dynamics": 0.409733, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4827.0, "high": 4924.0, "low": 4704.0, "close": 4745.0, "volume": 107209400}, "trend_line": 4362.53042, "activity_lines": {"activity_5": 4735.265592, "activity_10": 4778.9928, "activity_20": 4668.085648, "activity_30": 4536.295489}, "trend_signal": 1, "fair_value": 2245.739374, "relative_strength": -1.124434, "rate_of_change": 0.7309402603314819, "market_dynamics": 0.229925, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.0, "high": 4834.0, "low": 4371.0, "close": 4371.0, "volume": 108441600}, "trend_line": 4385.696094, "activity_lines": {"activity_5": 4613.748698, "activity_10": 4697.412553, "activity_20": 4656.346748, "activity_30": 4536.841913}, "trend_signal": 1, "fair_value": 2270.613564, "relative_strength": -11.321287, "rate_of_change": 0.5310146123863556, "market_dynamics": -0.148349, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4511.0, "high": 4810.0, "low": 4362.0, "close": 4738.0, "volume": 116449800}, "trend_line": 4415.760311, "activity_lines": {"activity_5": 4638.6, "activity_10": 4690.438042, "activity_20": 4677.487798, "activity_30": 4559.571198}, "trend_signal": 1, "fair_value": 2297.809344, "relative_strength": -5.932351, "rate_of_change": 0.6855061626620793, "market_dynamics": -0.391138, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4724.0, "high": 4823.0, "low": 4519.0, "close": 4586.0, "volume": 77477600}, "trend_line": 4445.976335, "activity_lines": {"activity_5": 4619.2, "activity_10": 4660.894629, "activity_20": 4680.978385, "activity_30": 4570.554403}, "trend_signal": 1, "fair_value": 2323.970057, "relative_strength": -8.675212, "rate_of_change": 0.684276814679679, "market_dynamics": -0.781599, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4552.0, "high": 4620.0, "low": 4451.0, "close": 4510.0, "volume": 57232400}, "trend_line": 4462.125212, "activity_lines": {"activity_5": 4573.0, "activity_10": 4624.167543, "activity_20": 4675.131796, "activity_30": 4574.684963}, "trend_signal": 1, "fair_value": 2349.63306, "relative_strength": -14.762639, "rate_of_change": 0.3632245379461658, "market_dynamics": -1.056174, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4543.0, "low": 4027.0, "close": 4080.0, "volume": 179366600}, "trend_line": 4455.531364, "activity_lines": {"activity_5": 4403.0, "activity_10": 4518.163343, "activity_20": 4625.289846, "activity_30": 4550.031723}, "trend_signal": 0, "fair_value": 2372.35629, "relative_strength": -21.106418, "rate_of_change": -0.1477737106584701, "market_dynamics": -0.988178, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4084.0, "high": 4255.0, "low": 3885.0, "close": 3969.0, "volume": 113732600}, "trend_line": 4440.717074, "activity_lines": {"activity_5": 4240.333333, "activity_10": 4404.113281, "activity_20": 4563.733905, "activity_30": 4518.642603}, "trend_signal": 0, "fair_value": 2394.109664, "relative_strength": -25.195586, "rate_of_change": -0.33249210452646366, "market_dynamics": -1.120467, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3931.0, "high": 4050.0, "low": 3744.0, "close": 3806.0, "volume": 130825500}, "trend_line": 4412.924268, "activity_lines": {"activity_5": 4050.133333, "activity_10": 4274.290909, "activity_20": 4485.987932, "activity_30": 4477.693114}, "trend_signal": 0, "fair_value": 2414.76613, "relative_strength": -31.020493, "rate_of_change": -0.6258630202478956, "market_dynamics": -1.136922, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3713.0, "high": 3828.0, "low": 3688.0, "close": 3790.0, "volume": 23427800}, "trend_line": 4391.378809, "activity_lines": {"activity_5": 3916.733333, "activity_10": 4160.254545, "activity_20": 4408.855676, "activity_30": 4437.504452}, "trend_signal": 0, "fair_value": 2435.080298, "relative_strength": -31.0275, "rate_of_change": -0.48823541242788304, "market_dynamics": -1.221749, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3713.0, "high": 3783.0, "low": 3404.0, "close": 3540.0, "volume": 99435200}, "trend_line": 4370.640658, "activity_lines": {"activity_5": 3753.066667, "activity_10": 4014.836364, "activity_20": 4311.993724, "activity_30": 4382.576787}, "trend_signal": 0, "fair_value": 2453.546593, "relative_strength": -34.432167, "rate_of_change": -0.4722469161051955, "market_dynamics": -1.331655, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3647.0, "high": 4095.0, "low": 3591.0, "close": 3917.0, "volume": 127424200}, "trend_line": 4373.072298, "activity_lines": {"activity_5": 3779.733333, "activity_10": 3960.927273, "activity_20": 4256.026686, "activity_30": 4353.309647}, "trend_signal": 0, "fair_value": 2474.530527, "relative_strength": -32.22779, "rate_of_change": 0.055635779517790515, "market_dynamics": -1.239978, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3867.0, "high": 3914.0, "low": 3536.0, "close": 3567.0, "volume": 84143900}, "trend_line": 4360.779321, "activity_lines": {"activity_5": 3700.6, "activity_10": 3858.436364, "activity_20": 4169.531859, "activity_30": 4301.304983}, "trend_signal": 0, "fair_value": 2493.238659, "relative_strength": -36.0141, "rate_of_change": -0.28110619176413315, "market_dynamics": -1.263408, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3679.0, "high": 3899.0, "low": 3606.0, "close": 3792.0, "volume": 94241300}, "trend_line": 4351.465885, "activity_lines": {"activity_5": 3723.266667, "activity_10": 3811.472727, "activity_20": 4110.357582, "activity_30": 4264.609543}, "trend_signal": 0, "fair_value": 2513.441134, "relative_strength": -31.856017, "rate_of_change": -0.2135727427239918, "market_dynamics": -1.135048, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3848.0, "high": 4146.0, "low": 3783.0, "close": 3818.0, "volume": 116800100}, "trend_line": 4340.559456, "activity_lines": {"activity_5": 3755.533333, "activity_10": 3786.436364, "activity_20": 4059.49145, "activity_30": 4230.192389}, "trend_signal": 0, "fair_value": 2533.989921, "relative_strength": -29.789921, "rate_of_change": -0.250638044471298, "market_dynamics": -1.033302, "expectation": {"probability": 57.6149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/", "share_image": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}