{"ticker": {"uuid": "acd099b1-39cd-4ead-bd25-0dbec1999ac0", "symbol": "7011", "name": "Mitsubishi Heavy Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7011 fell 19.56%, moving from 4,731.52 to 3,806.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -31.02 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 34.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,806.00"}, {"label": "12-Week Change", "value": "-19.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.02"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3931.0, "high": 4050.0, "low": 3744.0, "close": 3806.0, "volume": 130825500}, "trend_line": 4412.924268, "activity_lines": {"activity_5": 4050.133333, "activity_10": 4274.290909, "activity_20": 4485.987932, "activity_30": 4477.693114}, "trend_signal": 0, "fair_value": 2414.766132, "relative_strength": -31.020493, "rate_of_change": -0.6258630202478956, "market_dynamics": -1.121921, "expectation": {"probability": 34.8259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.990174, "high": 632.972812, "low": 595.477634, "close": 620.989868, "volume": 233167000}, "trend_line": 497.274354, "activity_lines": {"activity_5": 582.843978, "activity_10": 550.922698, "activity_20": 517.441287, "activity_30": 505.881657}, "trend_signal": 1, "fair_value": 353.327966, "relative_strength": 10.19996, "rate_of_change": 0.840273775204751, "market_dynamics": 1.609957, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 635.871897, "high": 668.728562, "low": 634.035769, "close": 659.258118, "volume": 193352000}, "trend_line": 502.709482, "activity_lines": {"activity_5": 614.47651, "activity_10": 574.551339, "activity_20": 532.773828, "activity_30": 516.332222}, "trend_signal": 1, "fair_value": 356.03196, "relative_strength": 11.903151, "rate_of_change": 1.0929837737017025, "market_dynamics": 1.728121, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 668.341934, "high": 675.589665, "low": 637.418043, "close": 643.506226, "volume": 162074000}, "trend_line": 507.340225, "activity_lines": {"activity_5": 630.679305, "activity_10": 592.232399, "activity_20": 545.772156, "activity_30": 525.415883}, "trend_signal": 1, "fair_value": 358.714678, "relative_strength": 11.881831, "rate_of_change": 0.921156884007212, "market_dynamics": 1.697055, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 638.287848, "high": 658.00175, "low": 628.430855, "close": 648.531372, "volume": 106732000}, "trend_line": 512.493972, "activity_lines": {"activity_5": 641.335144, "activity_10": 608.045733, "activity_20": 558.422482, "activity_30": 534.524989}, "trend_signal": 1, "fair_value": 361.431329, "relative_strength": 11.127262, "rate_of_change": 1.0158364635881199, "market_dynamics": 1.655584, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.132071, "high": 665.539507, "low": 636.355171, "close": 640.41394, "volume": 88625000}, "trend_line": 516.612183, "activity_lines": {"activity_5": 644.414665, "activity_10": 619.51217, "activity_20": 569.42381, "activity_30": 542.777891}, "trend_signal": 1, "fair_value": 364.081324, "relative_strength": 12.204134, "rate_of_change": 0.8035628173203127, "market_dynamics": 1.501629, "expectation": {"probability": 60.5558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 639.254184, "high": 645.342308, "low": 605.721239, "close": 612.389221, "volume": 95957000}, "trend_line": 519.440737, "activity_lines": {"activity_5": 634.364437, "activity_10": 623.247647, "activity_20": 577.011818, "activity_30": 548.957054}, "trend_signal": 1, "fair_value": 366.480575, "relative_strength": 7.077257, "rate_of_change": 0.5475198017155655, "market_dynamics": 1.237239, "expectation": {"probability": 59.8582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 611.712554, "high": 641.863466, "low": 605.334532, "close": 632.779602, "volume": 77308000}, "trend_line": 523.99642, "activity_lines": {"activity_5": 631.684379, "activity_10": 628.736639, "activity_20": 585.868343, "activity_30": 556.269239}, "trend_signal": 1, "fair_value": 369.012828, "relative_strength": 10.577645, "rate_of_change": 0.8770361420459656, "market_dynamics": 1.009925, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 637.708077, "high": 647.468363, "low": 629.39722, "close": 643.216309, "volume": 79710000}, "trend_line": 528.823816, "activity_lines": {"activity_5": 634.248458, "activity_10": 633.828521, "activity_20": 595.026313, "activity_30": 563.960845}, "trend_signal": 1, "fair_value": 371.73325, "relative_strength": 10.481437, "rate_of_change": 0.9212650727651961, "market_dynamics": 0.826498, "expectation": {"probability": 58.4929, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 648.628042, "high": 695.786926, "low": 635.968554, "close": 695.786926, "volume": 173306000}, "trend_line": 536.060599, "activity_lines": {"activity_5": 654.355404, "activity_10": 646.514331, "activity_20": 608.374416, "activity_30": 574.732659}, "trend_signal": 1, "fair_value": 374.806719, "relative_strength": 20.813261, "rate_of_change": 1.3684676788460033, "market_dynamics": 0.869398, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 685.156883, "high": 759.277567, "low": 675.299889, "close": 755.991882, "volume": 223098000}, "trend_line": 545.453397, "activity_lines": {"activity_5": 691.380298, "activity_10": 667.958984, "activity_20": 626.192604, "activity_30": 588.921774}, "trend_signal": 1, "fair_value": 378.121339, "relative_strength": 29.111517, "rate_of_change": 1.7521895878044136, "market_dynamics": 1.10915, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 758.600929, "high": 758.600929, "low": 709.79928, "close": 732.122375, "volume": 140589000}, "trend_line": 554.31082, "activity_lines": {"activity_5": 712.743493, "activity_10": 681.929171, "activity_20": 640.222917, "activity_30": 600.964933}, "trend_signal": 1, "fair_value": 381.312766, "relative_strength": 28.072677, "rate_of_change": 1.623864302379629, "market_dynamics": 1.246277, "expectation": {"probability": 60.9095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.664351, "high": 763.239625, "low": 733.958525, "close": 754.059082, "volume": 119026000}, "trend_line": 563.309088, "activity_lines": {"activity_5": 733.436714, "activity_10": 697.867259, "activity_20": 655.099963, "activity_30": 613.851918}, "trend_signal": 1, "fair_value": 384.641372, "relative_strength": 30.24741, "rate_of_change": 1.6233253393826839, "market_dynamics": 1.375322, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 761.693424, "high": 814.167277, "low": 757.248083, "close": 804.986755, "volume": 188284000}, "trend_line": 574.477882, "activity_lines": {"activity_5": 763.020528, "activity_10": 721.341271, "activity_20": 673.568221, "activity_30": 629.444026}, "trend_signal": 1, "fair_value": 388.313065, "relative_strength": 33.421071, "rate_of_change": 1.982711487871477, "market_dynamics": 1.393189, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.108603, "high": 895.052549, "low": 807.692676, "close": 875.338562, "volume": 275994000}, "trend_line": 588.169485, "activity_lines": {"activity_5": 805.270247, "activity_10": 754.67051, "activity_20": 697.239238, "activity_30": 648.854392}, "trend_signal": 1, "fair_value": 392.431145, "relative_strength": 44.164781, "rate_of_change": 2.3833124701570294, "market_dynamics": 1.377268, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.58678, "high": 860.069965, "low": 792.52063, "close": 844.70459, "volume": 345637000}, "trend_line": 600.18927, "activity_lines": {"activity_5": 825.338533, "activity_10": 778.306169, "activity_20": 716.16077, "activity_30": 665.405044}, "trend_signal": 1, "fair_value": 396.40847, "relative_strength": 34.194387, "rate_of_change": 2.043592077885502, "market_dynamics": 1.438697, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.67528, "high": 860.553133, "low": 813.104351, "close": 829.532654, "volume": 131298000}, "trend_line": 612.141346, "activity_lines": {"activity_5": 834.435327, "activity_10": 795.468919, "activity_20": 731.974279, "activity_30": 680.201391}, "trend_signal": 1, "fair_value": 400.34301, "relative_strength": 35.339619, "rate_of_change": 1.9913844844310586, "market_dynamics": 1.409263, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 836.877031, "high": 838.713159, "low": 803.343997, "close": 814.245483, "volume": 150095000}, "trend_line": 623.037908, "activity_lines": {"activity_5": 831.942379, "activity_10": 805.90412, "activity_20": 744.786133, "activity_30": 693.240368}, "trend_signal": 1, "fair_value": 404.274162, "relative_strength": 34.038722, "rate_of_change": 1.7800728657201368, "market_dynamics": 1.303936, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 815.123585, "high": 821.757732, "low": 715.123364, "close": 747.318481, "volume": 241602000}, "trend_line": 632.224119, "activity_lines": {"activity_5": 803.128003, "activity_10": 800.871397, "activity_20": 749.758873, "activity_30": 701.258469}, "trend_signal": 1, "fair_value": 407.736731, "relative_strength": 25.558943, "rate_of_change": 1.4744224840970603, "market_dynamics": 1.02674, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.343075, "high": 831.708959, "low": 779.318658, "close": 821.074768, "volume": 166304000}, "trend_line": 645.246425, "activity_lines": {"activity_5": 802.743607, "activity_10": 807.35614, "activity_20": 760.74582, "activity_30": 713.442382}, "trend_signal": 1, "fair_value": 411.737462, "relative_strength": 31.204133, "rate_of_change": 2.0597610259788386, "market_dynamics": 0.775209, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 820.294322, "high": 822.928475, "low": 757.269752, "close": 772.09906, "volume": 177904000}, "trend_line": 656.385456, "activity_lines": {"activity_5": 789.651562, "activity_10": 802.658248, "activity_20": 765.898885, "activity_30": 721.626423}, "trend_signal": 1, "fair_value": 415.327919, "relative_strength": 26.597031, "rate_of_change": 1.7263220017065466, "market_dynamics": 0.448666, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 767.611277, "high": 789.074672, "low": 736.586767, "close": 770.245422, "volume": 170764000}, "trend_line": 666.353558, "activity_lines": {"activity_5": 780.782007, "activity_10": 797.330474, "activity_20": 769.977757, "activity_30": 728.972227}, "trend_signal": 1, "fair_value": 418.984187, "relative_strength": 26.472737, "rate_of_change": 1.518635415955963, "market_dynamics": 0.048045, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.73324, "high": 810.440602, "low": 738.635554, "close": 776.09906, "volume": 141069000}, "trend_line": 675.901525, "activity_lines": {"activity_5": 777.816146, "activity_10": 792.373851, "activity_20": 773.903378, "activity_30": 736.052582}, "trend_signal": 1, "fair_value": 422.642141, "relative_strength": 22.950888, "rate_of_change": 1.432868015090567, "market_dynamics": -0.276358, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.733292, "high": 845.952811, "low": 763.318534, "close": 810.343079, "volume": 388409000}, "trend_line": 686.561967, "activity_lines": {"activity_5": 788.808053, "activity_10": 793.242687, "activity_20": 780.533949, "activity_30": 744.726231}, "trend_signal": 1, "fair_value": 426.455965, "relative_strength": 25.049438, "rate_of_change": 1.577218219769513, "market_dynamics": -0.435838, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 815.904024, "high": 834.148094, "low": 796.099119, "close": 826.343079, "volume": 172838000}, "trend_line": 697.752522, "activity_lines": {"activity_5": 800.931653, "activity_10": 796.923226, "activity_20": 787.893868, "activity_30": 753.744367}, "trend_signal": 1, "fair_value": 430.260544, "relative_strength": 22.847103, "rate_of_change": 1.6299410013779598, "market_dynamics": -0.532061, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.782122, "high": 864.684549, "low": 798.245545, "close": 860.8797, "volume": 197537000}, "trend_line": 709.933236, "activity_lines": {"activity_5": 824.21624, "activity_10": 807.773977, "activity_20": 797.696266, "activity_30": 764.268701}, "trend_signal": 1, "fair_value": 434.339836, "relative_strength": 26.882364, "rate_of_change": 1.7457069112535528, "market_dynamics": -0.446929, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 854.635799, "high": 855.61141, "low": 793.660118, "close": 821.855347, "volume": 267426000}, "trend_line": 720.497457, "activity_lines": {"activity_5": 828.573999, "activity_10": 811.235298, "activity_20": 802.732223, "activity_30": 771.489483}, "trend_signal": 1, "fair_value": 438.123675, "relative_strength": 21.048906, "rate_of_change": 1.488058378492381, "market_dynamics": -0.35439, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.635746, "high": 819.221132, "low": 747.903858, "close": 752.977051, "volume": 160918000}, "trend_line": 728.710974, "activity_lines": {"activity_5": 806.531665, "activity_10": 802.312881, "activity_20": 800.210883, "activity_30": 773.58494}, "trend_signal": 1, "fair_value": 441.37826, "relative_strength": 14.243951, "rate_of_change": 1.1399786245185748, "market_dynamics": -0.592274, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 760.977149, "high": 779.806371, "low": 738.245368, "close": 742.63562, "volume": 175860000}, "trend_line": 735.62629, "activity_lines": {"activity_5": 782.583655, "activity_10": 792.624175, "activity_20": 796.132277, "activity_30": 774.483305}, "trend_signal": 1, "fair_value": 444.420918, "relative_strength": 10.061595, "rate_of_change": 0.9489792588192963, "market_dynamics": -0.721058, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.879607, "high": 777.074678, "low": 727.025936, "close": 767.318542, "volume": 119428000}, "trend_line": 742.021116, "activity_lines": {"activity_5": 771.377116, "activity_10": 787.508415, "activity_20": 793.931001, "activity_30": 776.527966}, "trend_signal": 1, "fair_value": 447.675695, "relative_strength": 12.592291, "rate_of_change": 0.8693036242627986, "market_dynamics": -0.967426, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 771.806382, "high": 808.391778, "low": 770.440561, "close": 804.001526, "volume": 116382000}, "trend_line": 749.368123, "activity_lines": {"activity_5": 776.333207, "activity_10": 790.039675, "activity_20": 794.882715, "activity_30": 780.526702}, "trend_signal": 1, "fair_value": 451.019984, "relative_strength": 16.397857, "rate_of_change": 0.9901344909974182, "market_dynamics": -1.114867, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.440543, "high": 845.660226, "low": 795.416127, "close": 843.026062, "volume": 79051000}, "trend_line": 756.76933, "activity_lines": {"activity_5": 798.089355, "activity_10": 799.08626, "activity_20": 799.322434, "activity_30": 786.56915}, "trend_signal": 1, "fair_value": 454.539318, "relative_strength": 21.591279, "rate_of_change": 0.9876597059360103, "market_dynamics": -0.952925, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 848.782108, "high": 908.001794, "low": 833.952799, "close": 902.440796, "volume": 225781000}, "trend_line": 764.875419, "activity_lines": {"activity_5": 838.239034, "activity_10": 817.61224, "activity_20": 808.892586, "activity_30": 795.967309}, "trend_signal": 1, "fair_value": 458.479078, "relative_strength": 21.303363, "rate_of_change": 1.0711439640398743, "market_dynamics": -0.476156, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 910.245652, "high": 935.123698, "low": 900.196958, "close": 907.221375, "volume": 167865000}, "trend_line": 773.665924, "activity_lines": {"activity_5": 870.017989, "activity_10": 834.710294, "activity_20": 818.211452, "activity_30": 805.150919}, "trend_signal": 1, "fair_value": 462.502234, "relative_strength": 19.792464, "rate_of_change": 1.149272781114182, "market_dynamics": -0.051138, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 916.196882, "high": 953.660401, "low": 911.221286, "close": 917.562805, "volume": 161277000}, "trend_line": 782.633638, "activity_lines": {"activity_5": 894.271704, "activity_10": 851.927184, "activity_20": 828.028385, "activity_30": 814.434589}, "trend_signal": 1, "fair_value": 466.665072, "relative_strength": 20.994729, "rate_of_change": 1.1591196822570669, "market_dynamics": 0.389483, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 926.831119, "high": 971.904396, "low": 926.635985, "close": 964.489624, "volume": 166085000}, "trend_line": 793.436161, "activity_lines": {"activity_5": 924.151408, "activity_10": 876.017682, "activity_20": 842.11347, "activity_30": 826.167233}, "trend_signal": 1, "fair_value": 471.07884, "relative_strength": 24.667212, "rate_of_change": 1.380278392787399, "market_dynamics": 0.761559, "expectation": {"probability": 60.5368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.636057, "high": 1053.660618, "low": 965.953089, "close": 997.562927, "volume": 287841000}, "trend_line": 806.275285, "activity_lines": {"activity_5": 954.356339, "activity_10": 904.237692, "activity_20": 858.777989, "activity_30": 839.336702}, "trend_signal": 1, "fair_value": 475.738446, "relative_strength": 25.205206, "rate_of_change": 1.6181672365194966, "market_dynamics": 0.943885, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1005.367898, "high": 1098.53888, "low": 1004.880092, "close": 1073.172974, "volume": 122200000}, "trend_line": 820.955064, "activity_lines": {"activity_5": 999.462162, "activity_10": 943.010299, "activity_20": 881.843321, "activity_30": 856.555908}, "trend_signal": 1, "fair_value": 480.86897, "relative_strength": 27.958745, "rate_of_change": 1.820690683827663, "market_dynamics": 1.094583, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1107.319175, "high": 1137.075401, "low": 1089.27036, "close": 1126.831543, "volume": 154645000}, "trend_line": 837.075572, "activity_lines": {"activity_5": 1051.07203, "activity_10": 985.717266, "activity_20": 908.786005, "activity_30": 876.289874}, "trend_signal": 1, "fair_value": 486.333138, "relative_strength": 30.907939, "rate_of_change": 1.9636285476399684, "market_dynamics": 1.230645, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.70953, "high": 1193.66101, "low": 1122.929025, "close": 1164.880371, "volume": 208026000}, "trend_line": 852.71202, "activity_lines": {"activity_5": 1100.724162, "activity_10": 1028.356822, "activity_20": 937.545181, "activity_30": 897.438571}, "trend_signal": 1, "fair_value": 491.927682, "relative_strength": 31.22907, "rate_of_change": 1.8679852241584811, "market_dynamics": 1.351223, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.612003, "high": 1273.173118, "low": 1158.538825, "close": 1232.685425, "volume": 207480000}, "trend_line": 868.601805, "activity_lines": {"activity_5": 1156.490141, "activity_10": 1076.096171, "activity_20": 971.124812, "activity_30": 921.952984}, "trend_signal": 1, "fair_value": 497.879468, "relative_strength": 37.93875, "rate_of_change": 1.8634409539576984, "market_dynamics": 1.388035, "expectation": {"probability": 61.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1203.416993, "high": 1204.88041, "low": 1142.929007, "close": 1191.221802, "volume": 201474000}, "trend_line": 883.905119, "activity_lines": {"activity_5": 1180.555192, "activity_10": 1108.502428, "activity_20": 998.562259, "activity_30": 942.767177}, "trend_signal": 1, "fair_value": 503.423838, "relative_strength": 34.946149, "rate_of_change": 1.7618330876022068, "market_dynamics": 1.492727, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.709583, "high": 1337.075748, "low": 1200.49005, "close": 1325.368408, "volume": 180539000}, "trend_line": 902.948763, "activity_lines": {"activity_5": 1236.425187, "activity_10": 1158.968145, "activity_20": 1036.770923, "activity_30": 971.24868}, "trend_signal": 1, "fair_value": 509.891766, "relative_strength": 40.193402, "rate_of_change": 2.1544896155307787, "market_dynamics": 1.564441, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1317.075818, "high": 1424.896547, "low": 1307.319657, "close": 1405.70105, "volume": 285813000}, "trend_line": 922.972573, "activity_lines": {"activity_5": 1302.259701, "activity_10": 1216.350204, "activity_20": 1080.014746, "activity_30": 1003.684311}, "trend_signal": 1, "fair_value": 516.91885, "relative_strength": 48.37876, "rate_of_change": 2.2176020191302954, "market_dynamics": 1.652929, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1433.263761, "high": 1437.201299, "low": 1297.418724, "close": 1307.754761, "volume": 289237800}, "trend_line": 937.386446, "activity_lines": {"activity_5": 1316.854151, "activity_10": 1246.86058, "activity_20": 1111.095314, "activity_30": 1028.508969}, "trend_signal": 1, "fair_value": 523.333306, "relative_strength": 41.095716, "rate_of_change": 1.561679449818274, "market_dynamics": 1.654818, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1328.918969, "high": 1369.771001, "low": 1305.293943, "close": 1369.278809, "volume": 156210700}, "trend_line": 954.872253, "activity_lines": {"activity_5": 1342.431657, "activity_10": 1281.462748, "activity_20": 1145.742878, "activity_30": 1056.372992}, "trend_signal": 1, "fair_value": 530.138045, "relative_strength": 43.720532, "rate_of_change": 1.8653786892924653, "market_dynamics": 1.553373, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1341.223876, "high": 1400.286946, "low": 1302.340603, "close": 1337.778442, "volume": 238435200}, "trend_line": 971.81378, "activity_lines": {"activity_5": 1348.402816, "activity_10": 1302.977772, "activity_20": 1174.969459, "activity_30": 1081.076617}, "trend_signal": 1, "fair_value": 536.839874, "relative_strength": 47.489082, "rate_of_change": 1.7742192158975587, "market_dynamics": 1.464134, "expectation": {"probability": 63.1919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.840919, "high": 1377.646026, "low": 1286.590457, "close": 1324.489258, "volume": 173989400}, "trend_line": 988.821906, "activity_lines": {"activity_5": 1340.173804, "activity_10": 1315.890845, "activity_20": 1200.473627, "activity_30": 1103.829874}, "trend_signal": 1, "fair_value": 543.427808, "relative_strength": 40.726254, "rate_of_change": 1.7501425015809164, "market_dynamics": 1.164201, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1336.794114, "high": 1400.779143, "low": 1330.395615, "close": 1391.42749, "volume": 110254700}, "trend_line": 1010.292206, "activity_lines": {"activity_5": 1354.316146, "activity_10": 1336.405118, "activity_20": 1229.631378, "activity_30": 1129.804428}, "trend_signal": 1, "fair_value": 550.389174, "relative_strength": 44.536589, "rate_of_change": 2.1713010067558063, "market_dynamics": 0.926467, "expectation": {"probability": 61.8772, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1417.513626, "high": 1435.232546, "low": 1214.730515, "close": 1260.99646, "volume": 296382500}, "trend_line": 1024.956262, "activity_lines": {"activity_5": 1325.933048, "activity_10": 1328.393823, "activity_20": 1243.277641, "activity_30": 1145.978896}, "trend_signal": 1, "fair_value": 556.580063, "relative_strength": 29.45457, "rate_of_change": 1.4514668046444337, "market_dynamics": 0.741116, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1260.504323, "high": 1354.020922, "low": 1255.090209, "close": 1349.098999, "volume": 171783100}, "trend_line": 1044.189594, "activity_lines": {"activity_5": 1330.034684, "activity_10": 1334.653607, "activity_20": 1262.963774, "activity_30": 1166.89133}, "trend_signal": 1, "fair_value": 563.272436, "relative_strength": 34.735303, "rate_of_change": 1.8765027068052609, "market_dynamics": 0.433613, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1350.083358, "high": 1355.497473, "low": 1269.85595, "close": 1299.879761, "volume": 119540500}, "trend_line": 1061.844072, "activity_lines": {"activity_5": 1319.075228, "activity_10": 1329.847827, "activity_20": 1275.366659, "activity_30": 1183.38747}, "trend_signal": 1, "fair_value": 569.617077, "relative_strength": 28.852412, "rate_of_change": 1.6907349107330938, "market_dynamics": 0.115487, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1314.645454, "high": 1347.622333, "low": 1271.824723, "close": 1346.637939, "volume": 178443700}, "trend_line": 1080.862034, "activity_lines": {"activity_5": 1326.22841, "activity_10": 1331.567935, "activity_20": 1290.04721, "activity_30": 1201.761268}, "trend_signal": 1, "fair_value": 576.160091, "relative_strength": 32.428685, "rate_of_change": 1.7910315178554668, "market_dynamics": -0.151768, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1350.083321, "high": 1423.419961, "low": 1344.669206, "close": 1364.849121, "volume": 154510000}, "trend_line": 1099.345569, "activity_lines": {"activity_5": 1337.975407, "activity_10": 1336.212449, "activity_20": 1304.346935, "activity_30": 1220.083015}, "trend_signal": 1, "fair_value": 582.920616, "relative_strength": 31.998755, "rate_of_change": 1.71007348010894, "market_dynamics": -0.356602, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.724265, "high": 1536.131983, "low": 1367.31015, "close": 1520.874023, "volume": 179754300}, "trend_line": 1122.4966, "activity_lines": {"activity_5": 1403.502596, "activity_10": 1369.967889, "activity_20": 1331.326994, "activity_30": 1247.2784}, "trend_signal": 1, "fair_value": 590.732273, "relative_strength": 44.552459, "rate_of_change": 2.105892055494324, "market_dynamics": -0.329277, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1511.522425, "high": 1652.289341, "low": 1455.9047, "close": 1585.351196, "volume": 218935700}, "trend_line": 1146.64565, "activity_lines": {"activity_5": 1473.197005, "activity_10": 1411.571555, "activity_20": 1361.574826, "activity_30": 1277.139986}, "trend_signal": 1, "fair_value": 598.905102, "relative_strength": 49.261275, "rate_of_change": 2.1513695453509603, "market_dynamics": -0.054088, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1567.632248, "high": 1737.438631, "low": 1556.804019, "close": 1696.094482, "volume": 181289900}, "trend_line": 1175.786955, "activity_lines": {"activity_5": 1564.055696, "activity_10": 1469.381776, "activity_20": 1399.413154, "activity_30": 1312.588298}, "trend_signal": 1, "fair_value": 607.831765, "relative_strength": 53.211982, "rate_of_change": 2.541439458650552, "market_dynamics": 0.185578, "expectation": {"probability": 63.4061, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1711.352465, "high": 2032.753937, "low": 1684.281891, "close": 2004.206787, "volume": 439441000}, "trend_line": 1217.494613, "activity_lines": {"activity_5": 1731.204175, "activity_10": 1576.697578, "activity_20": 1463.269171, "activity_30": 1366.034739}, "trend_signal": 1, "fair_value": 618.812601, "relative_strength": 71.712605, "rate_of_change": 3.547212173314173, "market_dynamics": 0.681921, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1961.878291, "high": 2054.410433, "low": 1759.587357, "close": 1814.712891, "volume": 555094100}, "trend_line": 1253.230522, "activity_lines": {"activity_5": 1791.350098, "activity_10": 1637.201445, "activity_20": 1504.644655, "activity_30": 1404.56495}, "trend_signal": 1, "fair_value": 628.59631, "relative_strength": 51.852599, "rate_of_change": 2.9352005847437774, "market_dynamics": 1.01771, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1885.096112, "high": 1988.456741, "low": 1858.517733, "close": 1874.760254, "volume": 330272400}, "trend_line": 1290.145245, "activity_lines": {"activity_5": 1841.52089, "activity_10": 1700.926915, "activity_20": 1548.46331, "activity_30": 1444.663643}, "trend_signal": 1, "fair_value": 638.813567, "relative_strength": 58.43274, "rate_of_change": 2.9455652692761234, "market_dynamics": 1.223896, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1884.111843, "high": 1891.494727, "low": 1675.422292, "close": 1749.743408, "volume": 272169700}, "trend_line": 1321.669975, "activity_lines": {"activity_5": 1826.426986, "activity_10": 1730.762709, "activity_20": 1576.995219, "activity_30": 1474.315137}, "trend_signal": 1, "fair_value": 648.187836, "relative_strength": 54.575984, "rate_of_change": 2.4435023980575217, "market_dynamics": 1.263939, "expectation": {"probability": 64.7828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1791.579674, "high": 1823.572168, "low": 1509.06154, "close": 1519.889771, "volume": 285976400}, "trend_line": 1344.232098, "activity_lines": {"activity_5": 1723.755721, "activity_10": 1711.522488, "activity_20": 1581.174124, "activity_30": 1487.103511}, "trend_signal": 1, "fair_value": 656.171294, "relative_strength": 39.00016, "rate_of_change": 1.7070920446687101, "market_dynamics": 0.853862, "expectation": {"probability": 64.2371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1263.949676, "high": 1755.157484, "low": 1230.480604, "close": 1702.985107, "volume": 601370600}, "trend_line": 1370.916909, "activity_lines": {"activity_5": 1693.863216, "activity_10": 1721.572146, "activity_20": 1601.225595, "activity_30": 1510.248867}, "trend_signal": 1, "fair_value": 665.319652, "relative_strength": 57.163587, "rate_of_change": 1.9851341922055548, "market_dynamics": 0.623027, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1732.516715, "high": 1967.784551, "low": 1710.368064, "close": 1903.799561, "volume": 344002500}, "trend_line": 1404.136182, "activity_lines": {"activity_5": 1750.990308, "activity_10": 1761.654483, "activity_20": 1638.604077, "activity_30": 1544.628392}, "trend_signal": 1, "fair_value": 675.875975, "relative_strength": 59.031078, "rate_of_change": 2.4231426997447536, "market_dynamics": 0.497724, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1873.28358, "high": 1938.252953, "low": 1776.813955, "close": 1841.291138, "volume": 262790000}, "trend_line": 1434.927126, "activity_lines": {"activity_5": 1781.342147, "activity_10": 1780.572554, "activity_20": 1667.657478, "activity_30": 1572.831938}, "trend_signal": 1, "fair_value": 685.98854, "relative_strength": 50.379746, "rate_of_change": 2.1928744800338804, "market_dynamics": 0.398673, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1805.361075, "high": 1918.565369, "low": 1782.228041, "close": 1912.16687, "volume": 191958200}, "trend_line": 1466.516368, "activity_lines": {"activity_5": 1837.550505, "activity_10": 1806.551356, "activity_20": 1700.920299, "activity_30": 1603.621599}, "trend_signal": 1, "fair_value": 696.487767, "relative_strength": 52.734196, "rate_of_change": 2.201452702901932, "market_dynamics": 0.52182, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1933.823388, "high": 1952.526694, "low": 1659.672239, "close": 1685.266235, "volume": 233800500}, "trend_line": 1489.439811, "activity_lines": {"activity_5": 1807.297087, "activity_10": 1785.333394, "activity_20": 1709.988355, "activity_30": 1617.734494}, "trend_signal": 1, "fair_value": 705.513168, "relative_strength": 41.323434, "rate_of_change": 1.5631222058068366, "market_dynamics": 0.261487, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.968452, "high": 1755.649744, "low": 1568.124606, "close": 1746.790283, "volume": 260345800}, "trend_line": 1511.893722, "activity_lines": {"activity_5": 1786.526587, "activity_10": 1775.4985, "activity_20": 1723.26114, "activity_30": 1634.33775}, "trend_signal": 1, "fair_value": 714.925337, "relative_strength": 43.816638, "rate_of_change": 1.5075406763113612, "market_dynamics": -0.093883, "expectation": {"probability": 62.8166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1791.57966, "high": 1895.92452, "low": 1724.641497, "close": 1874.760254, "volume": 257726600}, "trend_line": 1536.824679, "activity_lines": {"activity_5": 1805.492399, "activity_10": 1793.611173, "activity_20": 1746.710585, "activity_30": 1657.748494}, "trend_signal": 1, "fair_value": 725.174233, "relative_strength": 47.619164, "rate_of_change": 1.648988724354266, "market_dynamics": -0.314137, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1924.963698, "high": 2196.390005, "low": 1924.471506, "close": 2171.155518, "volume": 321775800}, "trend_line": 1570.367183, "activity_lines": {"activity_5": 1925.192586, "activity_10": 1864.522124, "activity_20": 1796.086565, "activity_30": 1698.673064}, "trend_signal": 1, "fair_value": 737.350638, "relative_strength": 59.285178, "rate_of_change": 2.1825849401264077, "market_dynamics": -0.303004, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2098.915706, "high": 2361.156465, "low": 2068.238484, "close": 2202.327881, "volume": 607865600}, "trend_line": 1602.688599, "activity_lines": {"activity_5": 2033.292603, "activity_10": 1935.711772, "activity_20": 1844.097251, "activity_30": 1739.444722}, "trend_signal": 1, "fair_value": 749.715866, "relative_strength": 63.542375, "rate_of_change": 2.0582075548887726, "market_dynamics": 0.045411, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2240.921788, "high": 2260.713546, "low": 2114.254471, "close": 2187.97876, "volume": 350608400}, "trend_line": 1635.913831, "activity_lines": {"activity_5": 2117.265511, "activity_10": 1996.063681, "activity_20": 1886.678359, "activity_30": 1777.205378}, "trend_signal": 1, "fair_value": 761.914789, "relative_strength": 55.929928, "rate_of_change": 2.0730934269284087, "market_dynamics": 0.279327, "expectation": {"probability": 64.5883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2202.822528, "high": 2300.791682, "low": 2133.551379, "close": 2297.328125, "volume": 271771200}, "trend_line": 1668.312488, "activity_lines": {"activity_5": 2204.17404, "activity_10": 2064.15022, "activity_20": 1935.444649, "activity_30": 1819.877268}, "trend_signal": 1, "fair_value": 774.868183, "relative_strength": 63.309266, "rate_of_change": 1.9804623193506061, "market_dynamics": 0.657786, "expectation": {"probability": 63.2619, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2300.297285, "high": 2303.266049, "low": 2002.430922, "close": 2075.660645, "volume": 367833000}, "trend_line": 1690.644474, "activity_lines": {"activity_5": 2180.490886, "activity_10": 2081.127344, "activity_20": 1958.572655, "activity_30": 1846.157794}, "trend_signal": 1, "fair_value": 786.444037, "relative_strength": 49.32857, "rate_of_change": 1.338597304799406, "market_dynamics": 0.629704, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2026.181239, "high": 2175.114199, "low": 2025.686445, "close": 2091.494141, "volume": 305155300}, "trend_line": 1716.76912, "activity_lines": {"activity_5": 2148.692204, "activity_10": 2097.858538, "activity_20": 1979.823796, "activity_30": 1872.019063}, "trend_signal": 1, "fair_value": 798.148143, "relative_strength": 47.541435, "rate_of_change": 1.5452477680413834, "market_dynamics": 0.508129, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2126.129425, "high": 2323.552414, "low": 2012.326826, "close": 2304.750244, "volume": 400428200}, "trend_line": 1747.951501, "activity_lines": {"activity_5": 2193.289649, "activity_10": 2148.814424, "activity_20": 2018.667804, "activity_30": 1909.953329}, "trend_signal": 1, "fair_value": 811.229979, "relative_strength": 53.970532, "rate_of_change": 1.816340976589798, "market_dynamics": 0.790267, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2306.23464, "high": 2416.078763, "low": 2233.499897, "close": 2383.422363, "volume": 390261400}, "trend_line": 1782.806299, "activity_lines": {"activity_5": 2257.282975, "activity_10": 2206.936453, "activity_20": 2061.578684, "activity_30": 1950.951449}, "trend_signal": 1, "fair_value": 824.814637, "relative_strength": 59.753821, "rate_of_change": 1.9940369043454413, "market_dynamics": 0.93872, "expectation": {"probability": 63.5554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2355.219133, "high": 2377.97966, "low": 2259.724138, "close": 2284.958496, "volume": 262974200}, "trend_line": 1814.82194, "activity_lines": {"activity_5": 2275.425439, "activity_10": 2234.462212, "activity_20": 2091.839064, "activity_30": 1983.348365}, "trend_signal": 1, "fair_value": 837.826683, "relative_strength": 52.009875, "rate_of_change": 1.79580030752404, "market_dynamics": 1.005711, "expectation": {"probability": 64.7811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.718816, "high": 2354.724237, "low": 2149.384754, "close": 2174.619385, "volume": 277524900}, "trend_line": 1840.928337, "activity_lines": {"activity_5": 2257.612842, "activity_10": 2232.141437, "activity_20": 2110.254044, "activity_30": 2006.561103}, "trend_signal": 1, "fair_value": 850.209318, "relative_strength": 42.696795, "rate_of_change": 1.4385101052944078, "market_dynamics": 0.927443, "expectation": {"probability": 64.3059, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.692372, "high": 2459.125753, "low": 2161.754844, "close": 2284.958496, "volume": 371671600}, "trend_line": 1875.060404, "activity_lines": {"activity_5": 2269.982699, "activity_10": 2244.430336, "activity_20": 2137.46367, "activity_30": 2035.20821}, "trend_signal": 1, "fair_value": 863.278742, "relative_strength": 44.107826, "rate_of_change": 1.8540682064583813, "market_dynamics": 0.671245, "expectation": {"probability": 62.8986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2319.593975, "high": 2397.77139, "low": 2192.926577, "close": 2267.640625, "volume": 353632100}, "trend_line": 1905.678459, "activity_lines": {"activity_5": 2263.682308, "activity_10": 2251.501385, "activity_20": 2161.07065, "activity_30": 2060.535966}, "trend_signal": 1, "fair_value": 876.238641, "relative_strength": 39.33407, "rate_of_change": 1.6329103283650757, "market_dynamics": 0.404596, "expectation": {"probability": 64.0599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2276.051924, "high": 2347.302245, "low": 2162.249339, "close": 2213.213135, "volume": 296716200}, "trend_line": 1936.122904, "activity_lines": {"activity_5": 2241.713395, "activity_10": 2247.489023, "activity_20": 2177.027882, "activity_30": 2080.376913}, "trend_signal": 1, "fair_value": 888.841916, "relative_strength": 36.52206, "rate_of_change": 1.5975646288186378, "market_dynamics": 0.201478, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2253.786114, "high": 2253.786114, "low": 2171.156066, "close": 2246.364502, "volume": 180242100}, "trend_line": 1966.11379, "activity_lines": {"activity_5": 2242.14222, "activity_10": 2249.045375, "activity_20": 2192.840848, "activity_30": 2100.3925}, "trend_signal": 1, "fair_value": 901.660672, "relative_strength": 31.222113, "rate_of_change": 1.5490176753779081, "market_dynamics": 0.023908, "expectation": {"probability": 62.2228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2215.687165, "high": 2217.666341, "low": 2180.556797, "close": 2199.85376, "volume": 39199100}, "trend_line": 1993.947278, "activity_lines": {"activity_5": 2229.640397, "activity_10": 2243.07184, "activity_20": 2201.636698, "activity_30": 2115.472498}, "trend_signal": 1, "fair_value": 914.007663, "relative_strength": 28.019337, "rate_of_change": 1.4156600773345873, "market_dynamics": -0.386529, "expectation": {"probability": 63.1518, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2246.364379, "high": 2283.968717, "low": 2129.593193, "close": 2144.437012, "volume": 204718000}, "trend_line": 2014.732711, "activity_lines": {"activity_5": 2196.984033, "activity_10": 2224.764475, "activity_20": 2203.744981, "activity_30": 2125.181513}, "trend_signal": 1, "fair_value": 925.869202, "relative_strength": 25.393302, "rate_of_change": 1.0424264086284436, "market_dynamics": -0.828195, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2122.665976, "high": 2126.129533, "low": 2020.738539, "close": 2052.900146, "volume": 146779400}, "trend_line": 2030.317676, "activity_lines": {"activity_5": 2143.18348, "activity_10": 2188.851447, "activity_20": 2195.691915, "activity_30": 2127.643929}, "trend_signal": 1, "fair_value": 937.214723, "relative_strength": 20.847792, "rate_of_change": 0.7735500056612613, "market_dynamics": -1.125683, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2066.259436, "high": 2311.677148, "low": 2026.675892, "close": 2297.328125, "volume": 252616400}, "trend_line": 2050.358797, "activity_lines": {"activity_5": 2185.174951, "activity_10": 2201.958962, "activity_20": 2210.247546, "activity_30": 2144.870409}, "trend_signal": 1, "fair_value": 950.109847, "relative_strength": 28.44088, "rate_of_change": 0.9870928691062618, "market_dynamics": -1.126708, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2300.791934, "high": 2336.4171, "low": 2066.259516, "close": 2272.09375, "volume": 287074800}, "trend_line": 2059.288363, "activity_lines": {"activity_5": 2213.147298, "activity_10": 2212.043759, "activity_20": 2219.485323, "activity_30": 2159.17589}, "trend_signal": 1, "fair_value": 962.870564, "relative_strength": 26.514245, "rate_of_change": 0.4355123607178227, "market_dynamics": -0.906769, "expectation": {"probability": 61.9386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2244.88022, "high": 2288.916776, "low": 2151.364045, "close": 2186.494385, "volume": 256306200}, "trend_line": 2071.681079, "activity_lines": {"activity_5": 2210.87124, "activity_10": 2206.798939, "activity_20": 2218.069334, "activity_30": 2167.38273}, "trend_signal": 1, "fair_value": 974.932729, "relative_strength": 22.688298, "rate_of_change": 0.6017960487061634, "market_dynamics": -0.770948, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2166.207866, "high": 2180.062096, "low": 2086.051078, "close": 2092.483398, "volume": 136521400}, "trend_line": 2078.938517, "activity_lines": {"activity_5": 2178.148812, "activity_10": 2184.245304, "activity_20": 2206.215469, "activity_30": 2168.724815}, "trend_signal": 1, "fair_value": 986.373233, "relative_strength": 15.094758, "rate_of_change": 0.3503163722238201, "market_dynamics": -0.762977, "expectation": {"probability": 60.7865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2078.134696, "high": 2238.447835, "low": 2073.68152, "close": 2082.093018, "volume": 181555800}, "trend_line": 2090.016838, "activity_lines": {"activity_5": 2145.426497, "activity_10": 2163.302055, "activity_20": 2193.746674, "activity_30": 2168.928331}, "trend_signal": 1, "fair_value": 997.745349, "relative_strength": 14.444509, "rate_of_change": 0.532883532120347, "market_dynamics": -0.93328, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1984.12372, "high": 2060.816781, "low": 1956.910053, "close": 1966.311157, "volume": 139249200}, "trend_line": 2104.897551, "activity_lines": {"activity_5": 2072.164038, "activity_10": 2124.681152, "activity_20": 2170.823582, "activity_30": 2160.94732}, "trend_signal": 0, "fair_value": 1008.180842, "relative_strength": 11.710241, "rate_of_change": 0.711990101201281, "market_dynamics": -1.21763, "expectation": {"probability": 62.837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2008.86328, "high": 2569.959719, "low": 1992.535081, "close": 2463.084229, "volume": 528124500}, "trend_line": 2130.234188, "activity_lines": {"activity_5": 2186.560401, "activity_10": 2180.871753, "activity_20": 2196.267771, "activity_30": 2184.056138}, "trend_signal": 1, "fair_value": 1021.830507, "relative_strength": 38.936564, "rate_of_change": 1.2036992958618289, "market_dynamics": -0.892124, "expectation": {"probability": 59.8577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2473.969612, "high": 2540.272186, "low": 2213.707904, "close": 2529.386719, "volume": 338968900}, "trend_line": 2151.087093, "activity_lines": {"activity_5": 2310.324894, "activity_10": 2245.176993, "activity_20": 2227.237168, "activity_30": 2209.807914}, "trend_signal": 1, "fair_value": 1035.862972, "relative_strength": 39.938416, "rate_of_change": 0.9789019966663024, "market_dynamics": -0.395424, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2596.678584, "high": 2900.976821, "low": 2589.256675, "close": 2844.570313, "volume": 465775700}, "trend_line": 2184.529732, "activity_lines": {"activity_5": 2516.291097, "activity_10": 2360.796833, "activity_20": 2286.063449, "activity_30": 2254.548767}, "trend_signal": 1, "fair_value": 1051.688711, "relative_strength": 52.184861, "rate_of_change": 1.5546854940847283, "market_dynamics": 0.309898, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2830.22133, "high": 2890.586191, "low": 2581.073949, "close": 2625.30957, "volume": 276559800}, "trend_line": 2208.301156, "activity_lines": {"activity_5": 2599.031258, "activity_10": 2423.821387, "activity_20": 2320.421679, "activity_30": 2282.986176}, "trend_signal": 1, "fair_value": 1066.108012, "relative_strength": 40.60405, "rate_of_change": 1.0881712275088424, "market_dynamics": 0.89164, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2525.903804, "high": 2574.612693, "low": 2279.377297, "close": 2354.925781, "volume": 355037200}, "trend_line": 2230.623141, "activity_lines": {"activity_5": 2555.429053, "activity_10": 2427.277808, "activity_20": 2327.502598, "activity_30": 2292.445829}, "trend_signal": 1, "fair_value": 1078.82904, "relative_strength": 36.701794, "rate_of_change": 1.0108215964725076, "market_dynamics": 0.846082, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.707722, "high": 2557.216699, "low": 2042.790898, "close": 2469.739502, "volume": 416446100}, "trend_line": 2254.721448, "activity_lines": {"activity_5": 2524.190446, "activity_10": 2450.56222, "activity_20": 2345.653855, "activity_30": 2307.872691}, "trend_signal": 1, "fair_value": 1092.044971, "relative_strength": 42.114795, "rate_of_change": 1.080339684326791, "market_dynamics": 0.863618, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2485.147161, "high": 2698.37298, "low": 2443.396689, "close": 2619.345215, "volume": 361760500}, "trend_line": 2279.540947, "activity_lines": {"activity_5": 2542.376725, "activity_10": 2497.454113, "activity_20": 2377.173366, "activity_30": 2331.396805}, "trend_signal": 1, "fair_value": 1106.164465, "relative_strength": 43.655814, "rate_of_change": 1.1007789464200006, "market_dynamics": 0.681807, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2619.345157, "high": 2757.519442, "low": 2507.513674, "close": 2732.667969, "volume": 283991200}, "trend_line": 2298.258028, "activity_lines": {"activity_5": 2592.340023, "activity_10": 2557.080127, "activity_20": 2417.367778, "activity_30": 2360.630806}, "trend_signal": 1, "fair_value": 1121.008579, "relative_strength": 43.58759, "rate_of_change": 0.8210899227159282, "market_dynamics": 0.660484, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2765.471975, "high": 2850.960954, "low": 2725.212341, "close": 2774.915283, "volume": 219170300}, "trend_line": 2317.344275, "activity_lines": {"activity_5": 2663.845915, "activity_10": 2612.747752, "activity_20": 2459.453794, "activity_30": 2391.382887}, "trend_signal": 1, "fair_value": 1136.003572, "relative_strength": 39.394906, "rate_of_change": 0.8304658035550971, "market_dynamics": 0.705732, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2774.915463, "high": 2947.881763, "low": 2660.598731, "close": 2715.271973, "volume": 267315400}, "trend_line": 2334.920715, "activity_lines": {"activity_5": 2705.496989, "activity_10": 2644.97437, "activity_20": 2493.443901, "activity_30": 2417.055642}, "trend_signal": 1, "fair_value": 1150.640946, "relative_strength": 32.099855, "rate_of_change": 0.7584734037846093, "market_dynamics": 0.681347, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2655.131329, "high": 2817.163003, "low": 2612.386897, "close": 2813.186768, "volume": 317084100}, "trend_line": 2352.116004, "activity_lines": {"activity_5": 2755.763249, "activity_10": 2681.386208, "activity_20": 2534.368471, "activity_30": 2447.911516}, "trend_signal": 1, "fair_value": 1165.711305, "relative_strength": 34.08645, "rate_of_change": 0.7364399523090348, "market_dynamics": 0.694925, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2780.382771, "high": 3195.899575, "low": 2773.921388, "close": 3188.941162, "volume": 444393100}, "trend_line": 2389.225354, "activity_lines": {"activity_5": 2908.384489, "activity_10": 2779.751527, "activity_20": 2608.380019, "activity_30": 2501.900236}, "trend_signal": 1, "fair_value": 1183.142734, "relative_strength": 51.683827, "rate_of_change": 1.5777006719435671, "market_dynamics": 0.905111, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3229.697493, "high": 3345.008269, "low": 3133.273776, "close": 3332.085693, "volume": 293594200}, "trend_line": 2430.578406, "activity_lines": {"activity_5": 3070.74751, "activity_10": 2892.151225, "activity_20": 2691.31444, "activity_30": 2562.729936}, "trend_signal": 1, "fair_value": 1201.366996, "relative_strength": 52.399409, "rate_of_change": 1.7308142126805814, "market_dynamics": 1.118965, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3340.037916, "high": 3463.301347, "low": 3285.364756, "close": 3449.384521, "volume": 275065200}, "trend_line": 2468.732882, "activity_lines": {"activity_5": 3232.248958, "activity_10": 3017.014067, "activity_20": 2779.764708, "activity_30": 2628.459362}, "trend_signal": 1, "fair_value": 1220.173813, "relative_strength": 55.779618, "rate_of_change": 1.569769397515157, "market_dynamics": 1.355741, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3431.491379, "high": 3497.099119, "low": 3246.59652, "close": 3491.134766, "volume": 269610100}, "trend_line": 2505.656628, "activity_lines": {"activity_5": 3362.702539, "activity_10": 3134.484681, "activity_20": 2865.541264, "activity_30": 2694.420774}, "trend_signal": 1, "fair_value": 1239.414607, "relative_strength": 54.588844, "rate_of_change": 1.4956557782827957, "market_dynamics": 1.528757, "expectation": {"probability": 59.4992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3598.493232, "high": 3647.202119, "low": 3429.503174, "close": 3429.503174, "volume": 184890000}, "trend_line": 2543.808118, "activity_lines": {"activity_5": 3420.88807, "activity_10": 3220.091207, "activity_20": 2939.763351, "activity_30": 2754.023777}, "trend_signal": 1, "fair_value": 1258.6557, "relative_strength": 47.320795, "rate_of_change": 1.5226144545772031, "market_dynamics": 1.451372, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3518.968472, "high": 3668.077295, "low": 3383.776464, "close": 3622.350586, "volume": 210770100}, "trend_line": 2592.065824, "activity_lines": {"activity_5": 3502.268311, "activity_10": 3323.310649, "activity_20": 3026.840385, "activity_30": 2823.607162}, "trend_signal": 1, "fair_value": 1278.960018, "relative_strength": 46.628715, "rate_of_change": 1.8970654924216999, "market_dynamics": 1.405729, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3670.065567, "high": 3697.899217, "low": 3355.942958, "close": 3374.830078, "volume": 188013200}, "trend_line": 2628.394877, "activity_lines": {"activity_5": 3472.247754, "activity_10": 3363.289901, "activity_20": 3083.506627, "activity_30": 2874.108082}, "trend_signal": 1, "fair_value": 1297.571591, "relative_strength": 36.251879, "rate_of_change": 1.4015482424724253, "market_dynamics": 1.251723, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3343.020036, "high": 3403.657628, "low": 3152.160812, "close": 3166.077637, "volume": 143218400}, "trend_line": 2658.342778, "activity_lines": {"activity_5": 3369.793425, "activity_10": 3353.63849, "activity_20": 3114.185271, "activity_30": 2908.797292}, "trend_signal": 1, "fair_value": 1314.925166, "relative_strength": 27.189518, "rate_of_change": 1.1393988499240253, "market_dynamics": 0.980887, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3180.988482, "high": 3354.948782, "low": 3156.137009, "close": 3191.923096, "volume": 151859300}, "trend_line": 2690.966443, "activity_lines": {"activity_5": 3294.841374, "activity_10": 3341.57421, "activity_20": 3142.163556, "activity_30": 2943.221829}, "trend_signal": 1, "fair_value": 1332.420309, "relative_strength": 26.137975, "rate_of_change": 1.2272181477117101, "market_dynamics": 0.669249, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3290.335073, "high": 3607.439678, "low": 3288.346955, "close": 3553.760498, "volume": 180428500}, "trend_line": 2734.546309, "activity_lines": {"activity_5": 3360.449235, "activity_10": 3386.632164, "activity_20": 3198.766298, "activity_30": 2998.885961}, "trend_signal": 1, "fair_value": 1352.234923, "relative_strength": 33.306932, "rate_of_change": 1.619487530710915, "market_dynamics": 0.49758, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3577.618143, "high": 3626.326889, "low": 3419.562756, "close": 3581.594238, "volume": 125869900}, "trend_line": 2780.604325, "activity_lines": {"activity_5": 3427.051188, "activity_10": 3423.285822, "activity_20": 3252.826177, "activity_30": 3053.534215}, "trend_signal": 1, "fair_value": 1372.396715, "relative_strength": 34.682265, "rate_of_change": 1.684301920520153, "market_dynamics": 0.360046, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3442.426211, "high": 3928.520731, "low": 3439.444034, "close": 3848.996094, "volume": 268382000}, "trend_line": 2837.422961, "activity_lines": {"activity_5": 3585.504183, "activity_10": 3501.418852, "activity_20": 3327.342386, "activity_30": 3122.462716}, "trend_signal": 1, "fair_value": 1394.154492, "relative_strength": 39.418631, "rate_of_change": 2.0433916285446485, "market_dynamics": 0.54313, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3918.580328, "high": 4099.499101, "low": 3829.114755, "close": 3886.770508, "volume": 151209600}, "trend_line": 2898.551974, "activity_lines": {"activity_5": 3724.937581, "activity_10": 3577.021587, "activity_20": 3400.673179, "activity_30": 3190.162558}, "trend_signal": 1, "fair_value": 1416.149591, "relative_strength": 34.183554, "rate_of_change": 2.154384941554709, "market_dynamics": 0.732261, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3916.592127, "high": 4015.003943, "low": 3750.584406, "close": 3798.299072, "volume": 119944400}, "trend_line": 2948.584338, "activity_lines": {"activity_5": 3786.83431, "activity_10": 3628.586133, "activity_20": 3459.571165, "activity_30": 3248.210758}, "trend_signal": 1, "fair_value": 1437.370838, "relative_strength": 31.860077, "rate_of_change": 1.7261158139923058, "market_dynamics": 0.663811, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3855.954567, "high": 3855.954567, "low": 3680.006135, "close": 3730.703125, "volume": 86929300}, "trend_line": 2997.204651, "activity_lines": {"activity_5": 3785.773991, "activity_10": 3662.275701, "activity_20": 3505.158235, "activity_30": 3298.670034}, "trend_signal": 1, "fair_value": 1458.19494, "relative_strength": 27.877379, "rate_of_change": 1.6489375044628583, "market_dynamics": 0.496158, "expectation": {"probability": 60.0426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3694.917161, "high": 3824.144827, "low": 3472.247808, "close": 3585.570557, "volume": 134210800}, "trend_line": 3043.840523, "activity_lines": {"activity_5": 3724.539974, "activity_10": 3664.101168, "activity_20": 3530.918566, "activity_30": 3336.629125}, "trend_signal": 1, "fair_value": 1477.982629, "relative_strength": 20.784996, "rate_of_change": 1.5559789013553027, "market_dynamics": 0.032225, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3724.738845, "high": 3830.108956, "low": 3655.154719, "close": 3795.316895, "volume": 125830000}, "trend_line": 3100.60164, "activity_lines": {"activity_5": 3732.956315, "activity_10": 3704.731059, "activity_20": 3572.053667, "activity_30": 3385.111472}, "trend_signal": 1, "fair_value": 1499.240208, "relative_strength": 21.599914, "rate_of_change": 1.8647861663940404, "market_dynamics": -0.281324, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.316969, "high": 3831.103091, "low": 3571.653601, "close": 3676.029785, "volume": 78767300}, "trend_line": 3153.732865, "activity_lines": {"activity_5": 3705.1889, "activity_10": 3716.027171, "activity_20": 3596.767857, "activity_30": 3422.235868}, "trend_signal": 1, "fair_value": 1519.657788, "relative_strength": 16.030689, "rate_of_change": 1.7135779170909582, "market_dynamics": -0.551398, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3711.815817, "high": 3924.544563, "low": 3643.225755, "close": 3836.073242, "volume": 107220600}, "trend_line": 3216.058268, "activity_lines": {"activity_5": 3744.818685, "activity_10": 3747.150235, "activity_20": 3632.43326, "activity_30": 3466.257828}, "trend_signal": 1, "fair_value": 1541.314417, "relative_strength": 19.276301, "rate_of_change": 1.976242302944713, "market_dynamics": -0.563688, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3868.97962, "high": 3935.78932, "low": 3637.63858, "close": 3679.519287, "volume": 138259600}, "trend_line": 3256.606104, "activity_lines": {"activity_5": 3729.74554, "activity_10": 3738.097124, "activity_20": 3647.851614, "activity_30": 3496.158539}, "trend_signal": 1, "fair_value": 1561.928428, "relative_strength": 12.657752, "rate_of_change": 1.2607929527724504, "market_dynamics": -0.543372, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4237.928758, "high": 4325.678984, "low": 3984.650269, "close": 4025.533691, "volume": 241198300}, "trend_line": 3306.477669, "activity_lines": {"activity_5": 3833.422786, "activity_10": 3789.669198, "activity_20": 3692.098327, "activity_30": 3545.76677}, "trend_signal": 1, "fair_value": 1584.783066, "relative_strength": 16.414407, "rate_of_change": 1.53139690239922, "market_dynamics": -0.255681, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4018.553698, "high": 4392.488804, "low": 3931.800801, "close": 4277.81543, "volume": 130599700}, "trend_line": 3354.252507, "activity_lines": {"activity_5": 3991.86307, "activity_10": 3879.039054, "activity_20": 3756.388099, "activity_30": 3608.433722}, "trend_signal": 1, "fair_value": 1609.251843, "relative_strength": 24.000349, "rate_of_change": 1.444886153259554, "market_dynamics": 0.151048, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4377.531236, "high": 4503.173081, "low": 4240.920046, "close": 4413.428711, "volume": 189832300}, "trend_line": 3413.856478, "activity_lines": {"activity_5": 4163.341211, "activity_10": 3985.269154, "activity_20": 3829.089946, "activity_30": 3676.767671}, "trend_signal": 1, "fair_value": 1634.494712, "relative_strength": 22.34596, "rate_of_change": 1.776967323587365, "market_dynamics": 0.56606, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4502.17607, "high": 4646.764298, "low": 4382.517164, "close": 4639.78418, "volume": 219763500}, "trend_line": 3490.018425, "activity_lines": {"activity_5": 4361.111247, "activity_10": 4123.07919, "activity_20": 3918.758771, "activity_30": 3755.859781}, "trend_signal": 1, "fair_value": 1660.959678, "relative_strength": 19.926617, "rate_of_change": 2.23096511206058, "market_dynamics": 1.10315, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4663.71623, "high": 4685.653745, "low": 4264.852244, "close": 4436.36377, "volume": 158830800}, "trend_line": 3555.572567, "activity_lines": {"activity_5": 4437.49375, "activity_10": 4208.603969, "activity_20": 3983.584463, "activity_30": 3816.914319}, "trend_signal": 1, "fair_value": 1686.214058, "relative_strength": 18.614383, "rate_of_change": 1.878332261240138, "market_dynamics": 1.1761, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4446.335336, "high": 4472.261489, "low": 4135.22122, "close": 4162.144531, "volume": 113660600}, "trend_line": 3606.999211, "activity_lines": {"activity_5": 4372.013542, "activity_10": 4231.44051, "activity_20": 4017.499464, "activity_30": 3856.047994}, "trend_signal": 1, "fair_value": 1709.713675, "relative_strength": 10.463345, "rate_of_change": 1.4463674424001614, "market_dynamics": 0.981266, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4162.144811, "high": 4219.980077, "low": 3831.087592, "close": 3844.050781, "volume": 144697400}, "trend_line": 3644.045304, "activity_lines": {"activity_5": 4191.394694, "activity_10": 4185.95866, "activity_20": 4018.549375, "activity_30": 3871.341644}, "trend_signal": 1, "fair_value": 1731.120514, "relative_strength": 5.170397, "rate_of_change": 1.0270613003469378, "market_dynamics": 0.50221, "expectation": {"probability": 59.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.064968, "high": 3980.661705, "low": 3811.144496, "close": 3935.789307, "volume": 78873900}, "trend_line": 3682.741105, "activity_lines": {"activity_5": 4070.272998, "activity_10": 4156.270472, "activity_20": 4026.101903, "activity_30": 3890.163838}, "trend_signal": 1, "fair_value": 1753.183785, "relative_strength": 3.624456, "rate_of_change": 1.0618913260360454, "market_dynamics": -0.10916, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3933.795104, "high": 4079.380354, "low": 3816.130261, "close": 4071.403076, "volume": 87181100}, "trend_line": 3727.945475, "activity_lines": {"activity_5": 4026.198519, "activity_10": 4146.516433, "activity_20": 4042.904735, "activity_30": 3915.238804}, "trend_signal": 1, "fair_value": 1775.969269, "relative_strength": 6.09099, "rate_of_change": 1.2274653230070032, "market_dynamics": -0.546472, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4141.204552, "high": 4323.684403, "low": 4038.496826, "close": 4145.192871, "volume": 123917900}, "trend_line": 3772.345679, "activity_lines": {"activity_5": 4044.612712, "activity_10": 4145.899996, "activity_20": 4062.547167, "activity_30": 3942.157991}, "trend_signal": 1, "fair_value": 1799.159399, "relative_strength": 6.631536, "rate_of_change": 1.1910100160464399, "market_dynamics": -0.669266, "expectation": {"probability": 60.5305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4032.513807, "high": 4102.314985, "low": 3751.314954, "close": 3870.974121, "volume": 98960300}, "trend_line": 3795.080111, "activity_lines": {"activity_5": 3991.032047, "activity_10": 4086.958811, "activity_20": 4053.257182, "activity_30": 3948.521116}, "trend_signal": 1, "fair_value": 1820.793149, "relative_strength": 1.71402, "rate_of_change": 0.6026603586876694, "market_dynamics": -0.800315, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.775188, "high": 3943.766667, "low": 3825.104616, "close": 3840.062012, "volume": 55031000}, "trend_line": 3812.012655, "activity_lines": {"activity_5": 3946.558708, "activity_10": 4025.207417, "activity_20": 4039.645188, "activity_30": 3951.423174}, "trend_signal": 1, "fair_value": 1842.214095, "relative_strength": -2.057464, "rate_of_change": 0.44617092405825576, "market_dynamics": -0.880568, "expectation": {"probability": 60.2055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3849.036607, "high": 3890.917316, "low": 3815.133176, "close": 3829.093262, "volume": 23049800}, "trend_line": 3824.669613, "activity_lines": {"activity_5": 3898.695036, "activity_10": 3969.420859, "activity_20": 4025.031094, "activity_30": 3952.525149}, "trend_signal": 1, "fair_value": 1863.691081, "relative_strength": -2.050193, "rate_of_change": 0.33202822617597083, "market_dynamics": -1.017292, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3989.635998, "high": 4312.715591, "low": 3988.638838, "close": 4254.880371, "volume": 137914600}, "trend_line": 3850.1278, "activity_lines": {"activity_5": 3999.87347, "activity_10": 4001.674419, "activity_20": 4051.242807, "activity_30": 3980.280681}, "trend_signal": 1, "fair_value": 1887.926161, "relative_strength": 4.782109, "rate_of_change": 0.6656310106752267, "market_dynamics": -0.991217, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4432.375157, "high": 4798.332616, "low": 4348.613736, "close": 4646.76416, "volume": 148222600}, "trend_line": 3890.703166, "activity_lines": {"activity_5": 4219.448014, "activity_10": 4112.177828, "activity_20": 4112.602589, "activity_30": 4031.676576}, "trend_signal": 1, "fair_value": 1914.723369, "relative_strength": 9.316396, "rate_of_change": 1.0538706273594236, "market_dynamics": -0.640349, "expectation": {"probability": 61.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4636.792903, "high": 4909.017156, "low": 4574.968565, "close": 4587.931641, "volume": 135421200}, "trend_line": 3922.889201, "activity_lines": {"activity_5": 4385.973633, "activity_10": 4208.158953, "activity_20": 4163.997079, "activity_30": 4076.659058}, "trend_signal": 1, "fair_value": 1941.029912, "relative_strength": 7.386231, "rate_of_change": 0.8272549620661598, "market_dynamics": -0.306052, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4541.065471, "high": 4629.812688, "low": 4393.485778, "close": 4506.164551, "volume": 109476200}, "trend_line": 3960.60035, "activity_lines": {"activity_5": 4477.446387, "activity_10": 4281.531752, "activity_20": 4202.831078, "activity_30": 4114.289726}, "trend_signal": 1, "fair_value": 1966.903255, "relative_strength": 5.814078, "rate_of_change": 0.961310581761705, "market_dynamics": -0.012969, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4575.966007, "high": 4876.110918, "low": 4452.318201, "close": 4804.31543, "volume": 165801700}, "trend_line": 4015.208276, "activity_lines": {"activity_5": 4623.895931, "activity_10": 4397.075369, "activity_20": 4266.67541, "activity_30": 4168.722957}, "trend_signal": 1, "fair_value": 1994.722005, "relative_strength": 10.02711, "rate_of_change": 1.378779002531767, "market_dynamics": 0.252872, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5044.631004, "high": 5137.366816, "low": 4887.079769, "close": 5016.710449, "volume": 162143800}, "trend_line": 4076.034522, "activity_lines": {"activity_5": 4776.129004, "activity_10": 4535.444878, "activity_20": 4345.375051, "activity_30": 4233.336}, "trend_signal": 1, "fair_value": 2023.777129, "relative_strength": 8.568217, "rate_of_change": 1.5148964093239004, "market_dynamics": 0.536095, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5080.528669, "high": 5119.417897, "low": 4746.480473, "close": 4950.897949, "volume": 104481500}, "trend_line": 4122.60577, "activity_lines": {"activity_5": 4855.635905, "activity_10": 4644.661071, "activity_20": 4412.184753, "activity_30": 4289.778802}, "trend_signal": 1, "fair_value": 2052.494614, "relative_strength": 6.519294, "rate_of_change": 1.1425626487861282, "market_dynamics": 0.791982, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5035.656624, "high": 5092.494729, "low": 4593.914772, "close": 4999.758789, "volume": 119117900}, "trend_line": 4169.877922, "activity_lines": {"activity_5": 4931.154167, "activity_10": 4748.11187, "activity_20": 4477.593684, "activity_30": 4346.369319}, "trend_signal": 1, "fair_value": 2081.42032, "relative_strength": 3.093367, "rate_of_change": 1.1466571056586754, "market_dynamics": 1.127906, "expectation": {"probability": 60.6301, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5077.53718, "high": 5193.207705, "low": 4489.212948, "close": 4747.477539, "volume": 149468700}, "trend_line": 4199.827303, "activity_lines": {"activity_5": 4895.123535, "activity_10": 4785.169993, "activity_20": 4514.336662, "activity_30": 4383.633811}, "trend_signal": 1, "fair_value": 2108.828944, "relative_strength": 3.127968, "rate_of_change": 0.7182316019850223, "market_dynamics": 1.167457, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4487.218918, "high": 4769.41473, "low": 4362.573948, "close": 4731.522949, "volume": 135846400}, "trend_line": 4227.985718, "activity_lines": {"activity_5": 4837.687174, "activity_10": 4802.828817, "activity_20": 4547.323669, "activity_30": 4417.936756}, "trend_signal": 1, "fair_value": 2136.400209, "relative_strength": 5.738482, "rate_of_change": 0.6704660208262825, "market_dynamics": 0.975259, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4776.394841, "high": 4985.798828, "low": 4684.656151, "close": 4834.230469, "volume": 83099100}, "trend_line": 4262.516764, "activity_lines": {"activity_5": 4819.339486, "activity_10": 4822.753924, "activity_20": 4588.57761, "activity_30": 4457.04932}, "trend_signal": 1, "fair_value": 2164.581635, "relative_strength": 8.560141, "rate_of_change": 0.8167257011533751, "market_dynamics": 0.779976, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4694.627915, "high": 4697.619394, "low": 4360.579377, "close": 4564.0, "volume": 132543000}, "trend_line": 4290.293327, "activity_lines": {"activity_5": 4723.080306, "activity_10": 4783.01258, "activity_20": 4603.169381, "activity_30": 4476.499851}, "trend_signal": 1, "fair_value": 2190.817517, "relative_strength": 2.14253, "rate_of_change": 0.6516470089828919, "market_dynamics": 0.532557, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4400.0, "high": 4876.0, "low": 4204.0, "close": 4803.0, "volume": 129184500}, "trend_line": 4330.874308, "activity_lines": {"activity_5": 4732.28099, "activity_10": 4788.230584, "activity_20": 4639.915266, "activity_30": 4509.577701}, "trend_signal": 1, "fair_value": 2218.467132, "relative_strength": 7.48529, "rate_of_change": 0.9458789389670107, "market_dynamics": 0.409733, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4827.0, "high": 4924.0, "low": 4704.0, "close": 4745.0, "volume": 107209400}, "trend_line": 4362.530412, "activity_lines": {"activity_5": 4735.265592, "activity_10": 4778.9928, "activity_20": 4668.085648, "activity_30": 4536.295488}, "trend_signal": 1, "fair_value": 2245.739377, "relative_strength": -1.124434, "rate_of_change": 0.7309402616816763, "market_dynamics": 0.229925, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4725.0, "high": 4834.0, "low": 4371.0, "close": 4371.0, "volume": 108441600}, "trend_line": 4385.696086, "activity_lines": {"activity_5": 4613.748698, "activity_10": 4697.412553, "activity_20": 4656.346748, "activity_30": 4536.841913}, "trend_signal": 1, "fair_value": 2270.613566, "relative_strength": -11.321287, "rate_of_change": 0.5310146133601292, "market_dynamics": -0.148349, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4511.0, "high": 4810.0, "low": 4362.0, "close": 4738.0, "volume": 116449800}, "trend_line": 4415.760311, "activity_lines": {"activity_5": 4638.6, "activity_10": 4690.438042, "activity_20": 4677.487798, "activity_30": 4559.571198}, "trend_signal": 1, "fair_value": 2297.809347, "relative_strength": -5.932351, "rate_of_change": 0.6855063463236992, "market_dynamics": -0.39633, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4724.0, "high": 4823.0, "low": 4519.0, "close": 4586.0, "volume": 77477600}, "trend_line": 4445.976335, "activity_lines": {"activity_5": 4619.2, "activity_10": 4660.894629, "activity_20": 4680.978385, "activity_30": 4570.554403}, "trend_signal": 1, "fair_value": 2323.97006, "relative_strength": -8.675212, "rate_of_change": 0.684276814679679, "market_dynamics": -0.78335, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4552.0, "high": 4620.0, "low": 4451.0, "close": 4510.0, "volume": 57232400}, "trend_line": 4462.125212, "activity_lines": {"activity_5": 4573.0, "activity_10": 4624.167543, "activity_20": 4675.131796, "activity_30": 4574.684963}, "trend_signal": 1, "fair_value": 2349.633063, "relative_strength": -14.762639, "rate_of_change": 0.3632245379461658, "market_dynamics": -1.049344, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4500.0, "high": 4543.0, "low": 4027.0, "close": 4080.0, "volume": 179366600}, "trend_line": 4455.531364, "activity_lines": {"activity_5": 4403.0, "activity_10": 4518.163343, "activity_20": 4625.289846, "activity_30": 4550.031723}, "trend_signal": 0, "fair_value": 2372.356293, "relative_strength": -21.106418, "rate_of_change": -0.1477737106584701, "market_dynamics": -0.9822, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4084.0, "high": 4255.0, "low": 3885.0, "close": 3969.0, "volume": 113732600}, "trend_line": 4440.717074, "activity_lines": {"activity_5": 4240.333333, "activity_10": 4404.113281, "activity_20": 4563.733905, "activity_30": 4518.642603}, "trend_signal": 0, "fair_value": 2394.109666, "relative_strength": -25.195586, "rate_of_change": -0.33249210452646366, "market_dynamics": -1.111926, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3931.0, "high": 4050.0, "low": 3744.0, "close": 3806.0, "volume": 130825500}, "trend_line": 4412.924268, "activity_lines": {"activity_5": 4050.133333, "activity_10": 4274.290909, "activity_20": 4485.987932, "activity_30": 4477.693114}, "trend_signal": 0, "fair_value": 2414.766132, "relative_strength": -31.020493, "rate_of_change": -0.6258630202478956, "market_dynamics": -1.121921, "expectation": {"probability": 34.8259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/", "share_image": "https://sharemaestro.com/terminal/acd099b1-39cd-4ead-bd25-0dbec1999ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}