{"ticker": {"uuid": "acd0cfb5-7d81-460a-913a-9b9e64bfc59d", "symbol": "TRGU", "name": "PT Cerestar Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRGU fell 5.29%, moving from 189.00 to 179.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.47 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "21.47"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 179.0, "low": 170.0, "close": 179.0, "volume": 325200}, "trend_line": 190.7, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.6, "activity_20": 185.147619, "activity_30": 187.853763}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": 21.469709, "rate_of_change": -0.13964060021009447, "market_dynamics": -0.966869, "expectation": {"probability": 40.2551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 206.807338, "high": 218.738532, "low": 204.818806, "close": 212.0, "volume": 13534600}, "trend_line": 219.441891, "activity_lines": {"activity_5": 210.129051, "activity_10": 212.487779, "activity_20": 214.867767, "activity_30": 216.601772}, "trend_signal": 0, "fair_value": 246.223057, "relative_strength": null, "rate_of_change": -0.2527478315239228, "market_dynamics": 0.133467, "expectation": {"probability": 18.9158, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 206.0, "volume": 1550600}, "trend_line": 218.685852, "activity_lines": {"activity_5": 208.453211, "activity_10": 211.017304, "activity_20": 213.866576, "activity_30": 215.734553}, "trend_signal": 0, "fair_value": 245.385076, "relative_strength": null, "rate_of_change": -0.34452811017746243, "market_dynamics": -0.083029, "expectation": {"probability": 23.918, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 206.0, "high": 212.0, "low": 202.0, "close": 212.0, "volume": 5099900}, "trend_line": 218.129813, "activity_lines": {"activity_5": 209.494037, "activity_10": 210.797038, "activity_20": 213.506944, "activity_30": 215.303208}, "trend_signal": 0, "fair_value": 244.703748, "relative_strength": null, "rate_of_change": -0.25426381949939697, "market_dynamics": -0.001657, "expectation": {"probability": 19.9035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.0, "high": 212.0, "low": 206.0, "close": 208.0, "volume": 4184100}, "trend_line": 217.44044, "activity_lines": {"activity_5": 209.12049, "activity_10": 210.008173, "activity_20": 212.807916, "activity_30": 214.649672}, "trend_signal": 0, "fair_value": 243.969673, "relative_strength": null, "rate_of_change": -0.3160379548851571, "market_dynamics": -0.050463, "expectation": {"probability": 25.914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.0, "high": 220.0, "low": 204.0, "close": 206.0, "volume": 21414000}, "trend_line": 216.6844, "activity_lines": {"activity_5": 208.133333, "activity_10": 208.978607, "activity_20": 211.969548, "activity_30": 213.911579}, "trend_signal": 0, "fair_value": 243.22517, "relative_strength": null, "rate_of_change": -0.34769981149779894, "market_dynamics": -0.188079, "expectation": {"probability": 25.2092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.0, "high": 220.0, "low": 206.0, "close": 218.0, "volume": 22225900}, "trend_line": 216.328361, "activity_lines": {"activity_5": 211.2, "activity_10": 210.362468, "activity_20": 212.334697, "activity_30": 213.996456}, "trend_signal": 0, "fair_value": 242.740071, "relative_strength": -7.140029, "rate_of_change": -0.16431224398249702, "market_dynamics": 0.256347, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 9733200}, "trend_line": 215.905272, "activity_lines": {"activity_5": 212.533333, "activity_10": 210.99633, "activity_20": 212.312941, "activity_30": 213.846239}, "trend_signal": 0, "fair_value": 242.197805, "relative_strength": -9.248562, "rate_of_change": -0.19557722253533114, "market_dynamics": 0.395611, "expectation": {"probability": 32.357, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.0, "high": 218.0, "low": 208.0, "close": 216.0, "volume": 9010500}, "trend_line": 215.747703, "activity_lines": {"activity_5": 214.0, "activity_10": 212.043828, "activity_20": 212.504226, "activity_30": 213.852351}, "trend_signal": 0, "fair_value": 241.712661, "relative_strength": -8.358978, "rate_of_change": -0.072980617166215, "market_dynamics": 0.784318, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 216.0, "low": 208.0, "close": 214.0, "volume": 1739100}, "trend_line": 215.589753, "activity_lines": {"activity_5": 214.533333, "activity_10": 212.632861, "activity_20": 212.518075, "activity_30": 213.739596}, "trend_signal": 0, "fair_value": 241.208794, "relative_strength": -7.601892, "rate_of_change": -0.07321051292953955, "market_dynamics": 0.977448, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.0, "high": 216.0, "low": 208.0, "close": 214.0, "volume": 3796800}, "trend_line": 215.232949, "activity_lines": {"activity_5": 214.666667, "activity_10": 213.127273, "activity_20": 212.545019, "activity_30": 213.637031}, "trend_signal": 0, "fair_value": 240.722923, "relative_strength": -6.647703, "rate_of_change": -0.16550137241449087, "market_dynamics": 0.87783, "expectation": {"probability": 24.5852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210.0, "high": 214.0, "low": 208.0, "close": 212.0, "volume": 3260800}, "trend_line": 215.008331, "activity_lines": {"activity_5": 213.6, "activity_10": 213.127273, "activity_20": 212.42299, "activity_30": 213.428454}, "trend_signal": 0, "fair_value": 240.219012, "relative_strength": -5.967296, "rate_of_change": -0.10436041556071995, "market_dynamics": 0.851354, "expectation": {"probability": 32.1123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.0, "high": 214.0, "low": 208.0, "close": 208.0, "volume": 1798700}, "trend_line": 214.584096, "activity_lines": {"activity_5": 211.6, "activity_10": 212.4, "activity_20": 211.942627, "activity_30": 212.976303}, "trend_signal": 0, "fair_value": 239.663512, "relative_strength": -7.553592, "rate_of_change": -0.1973109590809345, "market_dynamics": 0.690595, "expectation": {"probability": 31.1243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 208.0, "high": 214.0, "low": 206.0, "close": 214.0, "volume": 6669200}, "trend_line": 214.35986, "activity_lines": {"activity_5": 212.0, "activity_10": 212.727273, "activity_20": 212.065891, "activity_30": 212.93862}, "trend_signal": 0, "fair_value": 239.228537, "relative_strength": -4.0851, "rate_of_change": -0.104497958693076, "market_dynamics": 0.807898, "expectation": {"probability": 23.2525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.0, "high": 214.0, "low": 208.0, "close": 214.0, "volume": 12183100}, "trend_line": 214.201909, "activity_lines": {"activity_5": 212.533333, "activity_10": 213.018182, "activity_20": 212.221188, "activity_30": 212.915403}, "trend_signal": 0, "fair_value": 238.808061, "relative_strength": -4.095107, "rate_of_change": -0.07368497068434224, "market_dynamics": 0.917905, "expectation": {"probability": 24.4819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.0, "high": 214.0, "low": 199.0, "close": 210.0, "volume": 21451200}, "trend_line": 213.910625, "activity_lines": {"activity_5": 211.733333, "activity_10": 212.472727, "activity_20": 211.999159, "activity_30": 212.644312}, "trend_signal": 0, "fair_value": 238.335798, "relative_strength": -6.358635, "rate_of_change": -0.1359857161683794, "market_dynamics": 0.962973, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 208.0, "high": 212.0, "low": 206.0, "close": 212.0, "volume": 12735900}, "trend_line": 213.752292, "activity_lines": {"activity_5": 211.866667, "activity_10": 212.218182, "activity_20": 212.009218, "activity_30": 212.521046}, "trend_signal": 0, "fair_value": 237.911027, "relative_strength": -4.360146, "rate_of_change": -0.07401829619262669, "market_dynamics": 1.1196, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.0, "high": 230.0, "low": 208.0, "close": 214.0, "volume": 22976200}, "trend_line": 213.594341, "activity_lines": {"activity_5": 212.666667, "activity_10": 212.436364, "activity_20": 212.232372, "activity_30": 212.537027}, "trend_signal": 0, "fair_value": 237.531487, "relative_strength": -4.011754, "rate_of_change": -0.07389441232285147, "market_dynamics": 1.116842, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.0, "high": 212.0, "low": 208.0, "close": 210.0, "volume": 2522400}, "trend_line": 213.303057, "activity_lines": {"activity_5": 211.733333, "activity_10": 211.927273, "activity_20": 212.087669, "activity_30": 212.305134}, "trend_signal": 0, "fair_value": 237.101307, "relative_strength": -6.059921, "rate_of_change": -0.1363725268358071, "market_dynamics": 0.893667, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 208.0, "close": 208.0, "volume": 3405900}, "trend_line": 213.01139, "activity_lines": {"activity_5": 210.4, "activity_10": 211.163636, "activity_20": 211.756225, "activity_30": 211.963001}, "trend_signal": 0, "fair_value": 236.653595, "relative_strength": -5.699733, "rate_of_change": -0.13673831219399246, "market_dynamics": 0.691499, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.0, "high": 212.0, "low": 206.0, "close": 210.0, "volume": 8360600}, "trend_line": 212.587537, "activity_lines": {"activity_5": 210.133333, "activity_10": 210.872727, "activity_20": 211.619048, "activity_30": 211.768718}, "trend_signal": 0, "fair_value": 236.249753, "relative_strength": -3.880932, "rate_of_change": -0.19898137841361827, "market_dynamics": 0.337262, "expectation": {"probability": 27.5785, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 204.0, "volume": 7202200}, "trend_line": 212.162537, "activity_lines": {"activity_5": 207.866667, "activity_10": 209.563636, "activity_20": 210.895238, "activity_30": 211.214684}, "trend_signal": 0, "fair_value": 235.768413, "relative_strength": -6.911148, "rate_of_change": -0.19991764616004343, "market_dynamics": -0.182254, "expectation": {"probability": 36.2672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.0, "high": 210.0, "low": 199.0, "close": 204.0, "volume": 4545100}, "trend_line": 211.803822, "activity_lines": {"activity_5": 206.133333, "activity_10": 208.4, "activity_20": 210.209524, "activity_30": 210.688068}, "trend_signal": 0, "fair_value": 235.30123, "relative_strength": -5.695723, "rate_of_change": -0.1690755611580896, "market_dynamics": -0.546641, "expectation": {"probability": 27.3824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 8307000}, "trend_line": 211.179586, "activity_lines": {"activity_5": 204.4, "activity_10": 206.945455, "activity_20": 209.342857, "activity_30": 210.055564}, "trend_signal": 0, "fair_value": 234.818604, "relative_strength": -5.226098, "rate_of_change": -0.2947236712281784, "market_dynamics": -0.823373, "expectation": {"probability": 34.3719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.0, "close": 200.0, "volume": 2408500}, "trend_line": 210.687538, "activity_lines": {"activity_5": 202.533333, "activity_10": 205.345455, "activity_20": 208.333333, "activity_30": 209.3343}, "trend_signal": 0, "fair_value": 234.321195, "relative_strength": -6.40882, "rate_of_change": -0.23299979383424452, "market_dynamics": -1.096804, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.0, "high": 200.0, "low": 189.0, "close": 198.0, "volume": 2060700}, "trend_line": 209.996253, "activity_lines": {"activity_5": 200.533333, "activity_10": 203.636364, "activity_20": 207.171429, "activity_30": 208.515749}, "trend_signal": 0, "fair_value": 233.809629, "relative_strength": -7.4427, "rate_of_change": -0.3281091072410716, "market_dynamics": -1.208947, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.0, "high": 208.0, "low": 195.0, "close": 204.0, "volume": 6348800}, "trend_line": 209.571253, "activity_lines": {"activity_5": 201.333333, "activity_10": 203.236364, "activity_20": 206.619048, "activity_30": 208.128894}, "trend_signal": 0, "fair_value": 233.395607, "relative_strength": -6.76521, "rate_of_change": -0.20238456349979872, "market_dynamics": -1.065699, "expectation": {"probability": 25.9798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 198.0, "volume": 7264700}, "trend_line": 208.946253, "activity_lines": {"activity_5": 200.133333, "activity_10": 201.890909, "activity_20": 205.561905, "activity_30": 207.382362}, "trend_signal": 0, "fair_value": 232.910735, "relative_strength": -9.688769, "rate_of_change": -0.2982279253729518, "market_dynamics": -1.094887, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 198.0, "high": 200.0, "low": 188.0, "close": 192.0, "volume": 2639700}, "trend_line": 208.320107, "activity_lines": {"activity_5": 197.333333, "activity_10": 199.745455, "activity_20": 204.009524, "activity_30": 206.289055}, "trend_signal": 0, "fair_value": 232.357887, "relative_strength": -12.760448, "rate_of_change": -0.299668451101636, "market_dynamics": -1.125761, "expectation": {"probability": 32.7193, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.0, "high": 195.0, "low": 186.0, "close": 188.0, "volume": 17532100}, "trend_line": 207.626911, "activity_lines": {"activity_5": 193.866667, "activity_10": 197.2, "activity_20": 202.190476, "activity_30": 204.97808}, "trend_signal": 0, "fair_value": 231.766449, "relative_strength": -15.375848, "rate_of_change": -0.3327552054300742, "market_dynamics": -1.079831, "expectation": {"probability": 31.8531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.0, "high": 198.0, "low": 175.0, "close": 194.0, "volume": 191388500}, "trend_line": 207.2, "activity_lines": {"activity_5": 193.2, "activity_10": 196.109091, "activity_20": 201.066667, "activity_30": 204.098925}, "trend_signal": 0, "fair_value": 231.269522, "relative_strength": -12.763034, "rate_of_change": -0.20561448318229722, "market_dynamics": -1.133043, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.0, "high": 195.0, "low": 183.0, "close": 187.0, "volume": 1104700}, "trend_line": 206.366667, "activity_lines": {"activity_5": 190.466667, "activity_10": 194.036364, "activity_20": 199.371429, "activity_30": 202.795699}, "trend_signal": 0, "fair_value": 230.694593, "relative_strength": -16.121386, "rate_of_change": -0.4021877413127326, "market_dynamics": -1.216506, "expectation": {"probability": 32.7656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.0, "high": 197.0, "low": 177.0, "close": 177.0, "volume": 945000}, "trend_line": 205.4, "activity_lines": {"activity_5": 185.533333, "activity_10": 190.454545, "activity_20": 196.842857, "activity_30": 200.901075}, "trend_signal": 0, "fair_value": 230.006201, "relative_strength": -20.572313, "rate_of_change": -0.4684220635302508, "market_dynamics": -1.222394, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.0, "high": 181.0, "low": 171.0, "close": 179.0, "volume": 982900}, "trend_line": 204.3, "activity_lines": {"activity_5": 182.666667, "activity_10": 187.727273, "activity_20": 194.652381, "activity_30": 199.197849}, "trend_signal": 0, "fair_value": 229.360553, "relative_strength": -20.105478, "rate_of_change": -0.5355404089581277, "market_dynamics": -1.280096, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.0, "high": 184.0, "low": 174.0, "close": 177.0, "volume": 1318300}, "trend_line": 203.266667, "activity_lines": {"activity_5": 180.0, "activity_10": 185.054545, "activity_20": 192.438095, "activity_30": 197.436559}, "trend_signal": 0, "fair_value": 228.706046, "relative_strength": -19.3565, "rate_of_change": -0.5057919725893288, "market_dynamics": -1.480869, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.0, "high": 183.0, "low": 174.0, "close": 174.0, "volume": 1114700}, "trend_line": 202.2, "activity_lines": {"activity_5": 177.066667, "activity_10": 182.254545, "activity_20": 190.114286, "activity_30": 195.548387}, "trend_signal": 0, "fair_value": 228.030663, "relative_strength": -20.165886, "rate_of_change": -0.5247623802480235, "market_dynamics": -1.456906, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.0, "high": 174.0, "low": 163.0, "close": 169.0, "volume": 1932600}, "trend_line": 200.566667, "activity_lines": {"activity_5": 173.8, "activity_10": 178.981818, "activity_20": 187.485714, "activity_30": 193.406452}, "trend_signal": 0, "fair_value": 227.310776, "relative_strength": -21.07477, "rate_of_change": -0.8077809099901054, "market_dynamics": -1.445633, "expectation": {"probability": 31.5675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.0, "high": 187.0, "low": 166.0, "close": 184.0, "volume": 2032900}, "trend_line": 199.566667, "activity_lines": {"activity_5": 176.733333, "activity_10": 179.072727, "activity_20": 186.490476, "activity_30": 192.337634}, "trend_signal": 0, "fair_value": 226.78896, "relative_strength": -14.937185, "rate_of_change": -0.4985873350530375, "market_dynamics": -1.182461, "expectation": {"probability": 25.9631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.0, "high": 191.0, "low": 178.0, "close": 191.0, "volume": 4191700}, "trend_line": 198.733333, "activity_lines": {"activity_5": 181.533333, "activity_10": 180.690909, "activity_20": 186.304762, "activity_30": 191.784946}, "trend_signal": 0, "fair_value": 226.362901, "relative_strength": -11.365624, "rate_of_change": -0.417571738069869, "market_dynamics": -0.75269, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.0, "high": 210.0, "low": 189.0, "close": 210.0, "volume": 5184000}, "trend_line": 198.6, "activity_lines": {"activity_5": 191.866667, "activity_10": 185.781818, "activity_20": 188.019048, "activity_30": 192.511828}, "trend_signal": 0, "fair_value": 226.170396, "relative_strength": -3.689945, "rate_of_change": -0.06709141239028747, "market_dynamics": -0.158774, "expectation": {"probability": 25.8103, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.0, "high": 228.0, "low": 202.0, "close": 216.0, "volume": 8450800}, "trend_line": 198.666667, "activity_lines": {"activity_5": 202.0, "activity_10": 191.563636, "activity_20": 190.295238, "activity_30": 193.634409}, "trend_signal": 0, "fair_value": 226.052136, "relative_strength": -0.240957, "rate_of_change": 0.03356847935548608, "market_dynamics": 0.492069, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.0, "high": 220.0, "low": 200.0, "close": 218.0, "volume": 1837800}, "trend_line": 198.866667, "activity_lines": {"activity_5": 210.0, "activity_10": 197.309091, "activity_20": 192.733333, "activity_30": 194.88172}, "trend_signal": 0, "fair_value": 225.959582, "relative_strength": 0.581374, "rate_of_change": 0.10067114077069458, "market_dynamics": 0.872041, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.0, "close": 216.0, "volume": 1471400}, "trend_line": 199.133333, "activity_lines": {"activity_5": 214.066667, "activity_10": 202.127273, "activity_20": 194.914286, "activity_30": 195.987097}, "trend_signal": 0, "fair_value": 225.846405, "relative_strength": -1.051496, "rate_of_change": 0.13409285931260995, "market_dynamics": 1.093079, "expectation": {"probability": 35.7854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.0, "high": 220.0, "low": 212.0, "close": 216.0, "volume": 347100}, "trend_line": 199.2, "activity_lines": {"activity_5": 216.0, "activity_10": 206.236364, "activity_20": 197.038095, "activity_30": 197.075269}, "trend_signal": 0, "fair_value": 225.735772, "relative_strength": -0.130769, "rate_of_change": 0.03347857387592432, "market_dynamics": 1.11869, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 212.0, "high": 228.0, "low": 210.0, "close": 216.0, "volume": 1950900}, "trend_line": 199.266667, "activity_lines": {"activity_5": 216.266667, "activity_10": 209.672727, "activity_20": 199.095238, "activity_30": 198.15914}, "trend_signal": 0, "fair_value": 225.627596, "relative_strength": -0.276912, "rate_of_change": 0.033467369477923586, "market_dynamics": 1.083188, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 216.0, "high": 216.0, "low": 198.0, "close": 200.0, "volume": 430600}, "trend_line": 198.933333, "activity_lines": {"activity_5": 210.8, "activity_10": 209.490909, "activity_20": 199.552381, "activity_30": 198.206452}, "trend_signal": 0, "fair_value": 225.345974, "relative_strength": -6.582222, "rate_of_change": -0.16728036104503508, "market_dynamics": 0.928671, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.0, "high": 202.0, "low": 187.0, "close": 195.0, "volume": 2607900}, "trend_line": 198.366667, "activity_lines": {"activity_5": 204.733333, "activity_10": 207.927273, "activity_20": 199.52381, "activity_30": 197.952688}, "trend_signal": 0, "fair_value": 225.016127, "relative_strength": -8.602962, "rate_of_change": -0.28485221227354485, "market_dynamics": 0.777868, "expectation": {"probability": 33.5719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.0, "high": 200.0, "low": 190.0, "close": 197.0, "volume": 2052800}, "trend_line": 197.8, "activity_lines": {"activity_5": 200.866667, "activity_10": 206.254545, "activity_20": 199.728571, "activity_30": 197.864516}, "trend_signal": 1, "fair_value": 224.714878, "relative_strength": -4.797745, "rate_of_change": -0.2856664421346533, "market_dynamics": 0.611817, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.0, "high": 200.0, "low": 186.0, "close": 186.0, "volume": 1329700}, "trend_line": 197.0, "activity_lines": {"activity_5": 194.6, "activity_10": 202.345455, "activity_20": 198.890476, "activity_30": 197.103226}, "trend_signal": 0, "fair_value": 224.303018, "relative_strength": -9.139538, "rate_of_change": -0.40444893832154266, "market_dynamics": 0.35009, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 185.0, "high": 220.0, "low": 145.0, "close": 218.0, "volume": 35932400}, "trend_line": 197.333333, "activity_lines": {"activity_5": 201.0, "activity_10": 204.345455, "activity_20": 201.128571, "activity_30": 198.458065}, "trend_signal": 1, "fair_value": 224.23667, "relative_strength": 5.074593, "rate_of_change": 0.169204568527924, "market_dynamics": 0.472276, "expectation": {"probability": 15.7051, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.0, "high": 218.0, "low": 195.0, "close": 196.0, "volume": 2605200}, "trend_line": 196.866667, "activity_lines": {"activity_5": 199.933333, "activity_10": 202.2, "activity_20": 201.128571, "activity_30": 198.372043}, "trend_signal": 1, "fair_value": 223.942538, "relative_strength": -4.70259, "rate_of_change": -0.23648614904812026, "market_dynamics": 0.343499, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.0, "high": 218.0, "low": 188.0, "close": 216.0, "volume": 3158100}, "trend_line": 197.266667, "activity_lines": {"activity_5": 205.8, "activity_10": 204.054545, "activity_20": 203.02381, "activity_30": 199.606452}, "trend_signal": 1, "fair_value": 223.860656, "relative_strength": 1.851443, "rate_of_change": 0.20318320317781663, "market_dynamics": 0.330181, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 216.0, "high": 216.0, "low": 195.0, "close": 214.0, "volume": 583700}, "trend_line": 197.6, "activity_lines": {"activity_5": 209.6, "activity_10": 205.581818, "activity_20": 204.590476, "activity_30": 200.686022}, "trend_signal": 1, "fair_value": 223.760037, "relative_strength": 2.317447, "rate_of_change": 0.16897583614568895, "market_dynamics": 0.382097, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.0, "high": 214.0, "low": 198.0, "close": 210.0, "volume": 1507700}, "trend_line": 197.866667, "activity_lines": {"activity_5": 210.933333, "activity_10": 206.418182, "activity_20": 205.6, "activity_30": 201.486022}, "trend_signal": 1, "fair_value": 223.621047, "relative_strength": 4.138708, "rate_of_change": 0.13495293522267834, "market_dynamics": 0.107074, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.0, "high": 216.0, "low": 200.0, "close": 204.0, "volume": 945400}, "trend_line": 198.0, "activity_lines": {"activity_5": 208.666667, "activity_10": 206.272727, "activity_20": 205.890476, "activity_30": 201.88172}, "trend_signal": 1, "fair_value": 223.424837, "relative_strength": 2.331558, "rate_of_change": 0.06738527616680037, "market_dynamics": 0.031292, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.0, "high": 212.0, "low": 169.0, "close": 170.0, "volume": 5233300}, "trend_line": 197.066667, "activity_lines": {"activity_5": 196.0, "activity_10": 200.163636, "activity_20": 202.814286, "activity_30": 200.075269}, "trend_signal": 0, "fair_value": 222.895878, "relative_strength": -12.283101, "rate_of_change": -0.4713803030303053, "market_dynamics": -0.32724, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.0, "high": 204.0, "low": 170.0, "close": 199.0, "volume": 2736400}, "trend_line": 196.9, "activity_lines": {"activity_5": 194.733333, "activity_10": 199.872727, "activity_20": 202.519048, "activity_30": 200.2}, "trend_signal": 0, "fair_value": 222.661605, "relative_strength": 0.657212, "rate_of_change": -0.08457391731296175, "market_dynamics": -0.482951, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 199.0, "high": 210.0, "low": 190.0, "close": 206.0, "volume": 1740200}, "trend_line": 197.166667, "activity_lines": {"activity_5": 196.933333, "activity_10": 200.781818, "activity_20": 202.747619, "activity_30": 200.787097}, "trend_signal": 0, "fair_value": 222.499841, "relative_strength": 1.616168, "rate_of_change": 0.1354327069578385, "market_dynamics": -0.527696, "expectation": {"probability": 24.6429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 210.0, "low": 198.0, "close": 206.0, "volume": 738300}, "trend_line": 197.633333, "activity_lines": {"activity_5": 199.666667, "activity_10": 201.527273, "activity_20": 202.871429, "activity_30": 201.356989}, "trend_signal": 1, "fair_value": 222.341189, "relative_strength": -0.755289, "rate_of_change": 0.23668605200898568, "market_dynamics": -0.501579, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.0, "high": 210.0, "low": 195.0, "close": 204.0, "volume": 361400}, "trend_line": 198.166667, "activity_lines": {"activity_5": 202.0, "activity_10": 201.545455, "activity_20": 202.733333, "activity_30": 201.767742}, "trend_signal": 1, "fair_value": 222.166511, "relative_strength": -2.450485, "rate_of_change": 0.2698603478999145, "market_dynamics": -0.270576, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 200.0, "volume": 1135000}, "trend_line": 198.366667, "activity_lines": {"activity_5": 203.0, "activity_10": 201.090909, "activity_20": 202.242857, "activity_30": 201.886022}, "trend_signal": 1, "fair_value": 221.957393, "relative_strength": -3.668176, "rate_of_change": 0.10092514701275017, "market_dynamics": -0.212164, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.0, "high": 206.0, "low": 190.0, "close": 199.0, "volume": 757800}, "trend_line": 198.766667, "activity_lines": {"activity_5": 201.666667, "activity_10": 200.381818, "activity_20": 201.733333, "activity_30": 201.926882}, "trend_signal": 1, "fair_value": 221.742838, "relative_strength": -3.819894, "rate_of_change": 0.20164678171459405, "market_dynamics": -0.221398, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.0, "high": 202.0, "low": 190.0, "close": 200.0, "volume": 1687700}, "trend_line": 199.533333, "activity_lines": {"activity_5": 200.666667, "activity_10": 200.163636, "activity_20": 201.409524, "activity_30": 202.006452}, "trend_signal": 1, "fair_value": 221.541515, "relative_strength": -3.361812, "rate_of_change": 0.38571155393976925, "market_dynamics": -0.21553, "expectation": {"probability": 26.2338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.0, "high": 206.0, "low": 190.0, "close": 202.0, "volume": 1466600}, "trend_line": 200.3, "activity_lines": {"activity_5": 200.733333, "activity_10": 200.563636, "activity_20": 201.352381, "activity_30": 202.165591}, "trend_signal": 1, "fair_value": 221.362236, "relative_strength": -1.500373, "rate_of_change": 0.38423003739430966, "market_dynamics": -0.269475, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.0, "high": 210.0, "low": 192.0, "close": 204.0, "volume": 460800}, "trend_line": 201.2, "activity_lines": {"activity_5": 201.733333, "activity_10": 201.472727, "activity_20": 201.552381, "activity_30": 202.404301}, "trend_signal": 1, "fair_value": 221.204397, "relative_strength": -2.684296, "rate_of_change": 0.4493260109835133, "market_dynamics": -0.23712, "expectation": {"probability": 31.318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 202.0, "volume": 633100}, "trend_line": 202.133333, "activity_lines": {"activity_5": 202.066667, "activity_10": 202.018182, "activity_20": 201.619048, "activity_30": 202.455914}, "trend_signal": 0, "fair_value": 221.031384, "relative_strength": -4.784604, "rate_of_change": 0.463883200795231, "market_dynamics": -0.256021, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.0, "high": 202.0, "low": 193.0, "close": 202.0, "volume": 424800}, "trend_line": 203.233333, "activity_lines": {"activity_5": 202.266667, "activity_10": 201.981818, "activity_20": 201.67619, "activity_30": 202.447312}, "trend_signal": 0, "fair_value": 220.861461, "relative_strength": -6.051982, "rate_of_change": 0.5441952515570474, "market_dynamics": -0.281407, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 194.0, "close": 202.0, "volume": 492900}, "trend_line": 203.833333, "activity_lines": {"activity_5": 202.266667, "activity_10": 201.890909, "activity_20": 201.7, "activity_30": 202.367742}, "trend_signal": 0, "fair_value": 220.694546, "relative_strength": -6.42112, "rate_of_change": 0.29522716138303096, "market_dynamics": -0.217984, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.0, "high": 202.0, "low": 193.0, "close": 197.0, "volume": 431900}, "trend_line": 204.033333, "activity_lines": {"activity_5": 200.466667, "activity_10": 200.963636, "activity_20": 201.22381, "activity_30": 201.926882}, "trend_signal": 0, "fair_value": 220.486699, "relative_strength": -9.45595, "rate_of_change": 0.0981193787377203, "market_dynamics": -0.270686, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 418100}, "trend_line": 203.7, "activity_lines": {"activity_5": 200.0, "activity_10": 200.745455, "activity_20": 200.980952, "activity_30": 201.666667}, "trend_signal": 0, "fair_value": 220.308554, "relative_strength": -6.946945, "rate_of_change": -0.16337183493444687, "market_dynamics": -0.14738, "expectation": {"probability": 34.447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 206.0, "low": 196.0, "close": 200.0, "volume": 511500}, "trend_line": 203.166667, "activity_lines": {"activity_5": 199.8, "activity_10": 200.6, "activity_20": 200.82381, "activity_30": 201.427957}, "trend_signal": 0, "fair_value": 220.13348, "relative_strength": -6.133306, "rate_of_change": -0.26182277859597397, "market_dynamics": -0.178022, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.0, "high": 202.0, "low": 195.0, "close": 200.0, "volume": 480200}, "trend_line": 202.566667, "activity_lines": {"activity_5": 199.733333, "activity_10": 200.454545, "activity_20": 200.647619, "activity_30": 201.223656}, "trend_signal": 0, "fair_value": 219.961399, "relative_strength": -3.397694, "rate_of_change": -0.29532403561062226, "market_dynamics": -0.375611, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.0, "close": 202.0, "volume": 473400}, "trend_line": 202.1, "activity_lines": {"activity_5": 200.466667, "activity_10": 200.654545, "activity_20": 200.738095, "activity_30": 201.187097}, "trend_signal": 0, "fair_value": 219.809184, "relative_strength": -2.503516, "rate_of_change": -0.23037699484881247, "market_dynamics": -0.381886, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 517700}, "trend_line": 201.566667, "activity_lines": {"activity_5": 200.533333, "activity_10": 200.454545, "activity_20": 200.695238, "activity_30": 201.051613}, "trend_signal": 0, "fair_value": 219.64272, "relative_strength": -6.206761, "rate_of_change": -0.2638955962394849, "market_dynamics": -0.548096, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 629300}, "trend_line": 201.033333, "activity_lines": {"activity_5": 200.4, "activity_10": 200.290909, "activity_20": 200.7, "activity_30": 200.950538}, "trend_signal": 0, "fair_value": 219.479031, "relative_strength": -5.157842, "rate_of_change": -0.2645943438653954, "market_dynamics": -0.515929, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 202.0, "low": 172.0, "close": 202.0, "volume": 1747500}, "trend_line": 201.1, "activity_lines": {"activity_5": 200.933333, "activity_10": 200.563636, "activity_20": 200.914286, "activity_30": 201.012903}, "trend_signal": 0, "fair_value": 219.334576, "relative_strength": -1.586766, "rate_of_change": 0.03316216221714603, "market_dynamics": -0.154303, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.0, "high": 220.0, "low": 199.0, "close": 216.0, "volume": 7467300}, "trend_line": 201.8, "activity_lines": {"activity_5": 206.0, "activity_10": 203.381818, "activity_20": 202.309524, "activity_30": 201.974194}, "trend_signal": 1, "fair_value": 219.307243, "relative_strength": 8.36924, "rate_of_change": 0.3480855295872785, "market_dynamics": 0.294026, "expectation": {"probability": 22.3975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.0, "high": 216.0, "low": 202.0, "close": 216.0, "volume": 1351500}, "trend_line": 202.433333, "activity_lines": {"activity_5": 210.0, "activity_10": 205.945455, "activity_20": 203.62381, "activity_30": 202.890323}, "trend_signal": 1, "fair_value": 219.280355, "relative_strength": 10.190948, "rate_of_change": 0.313841922695735, "market_dynamics": 0.758839, "expectation": {"probability": 17.1904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.0, "high": 216.0, "low": 202.0, "close": 210.0, "volume": 1265100}, "trend_line": 203.233333, "activity_lines": {"activity_5": 211.066667, "activity_10": 207.163636, "activity_20": 204.319048, "activity_30": 203.378495}, "trend_signal": 1, "fair_value": 219.205513, "relative_strength": 6.623168, "rate_of_change": 0.3951918333528515, "market_dynamics": 1.084709, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 202.0, "close": 206.0, "volume": 197000}, "trend_line": 202.833333, "activity_lines": {"activity_5": 210.133333, "activity_10": 207.418182, "activity_20": 204.614286, "activity_30": 203.556989}, "trend_signal": 1, "fair_value": 219.099869, "relative_strength": 5.734814, "rate_of_change": -0.1968181075886687, "market_dynamics": 1.071414, "expectation": {"probability": 31.9255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 206.0, "low": 197.0, "close": 202.0, "volume": 342100}, "trend_line": 203.033333, "activity_lines": {"activity_5": 207.466667, "activity_10": 206.836364, "activity_20": 204.519048, "activity_30": 203.503226}, "trend_signal": 1, "fair_value": 218.964156, "relative_strength": -0.100877, "rate_of_change": 0.09860312259424768, "market_dynamics": 0.713154, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.0, "high": 208.0, "low": 196.0, "close": 206.0, "volume": 518700}, "trend_line": 202.7, "activity_lines": {"activity_5": 206.133333, "activity_10": 206.945455, "activity_20": 204.795238, "activity_30": 203.694624}, "trend_signal": 1, "fair_value": 218.862076, "relative_strength": 2.549661, "rate_of_change": -0.16417649017268032, "market_dynamics": 0.449108, "expectation": {"probability": 20.7124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.0, "high": 206.0, "low": 198.0, "close": 202.0, "volume": 238900}, "trend_line": 202.3, "activity_lines": {"activity_5": 204.133333, "activity_10": 206.218182, "activity_20": 204.657143, "activity_30": 203.649462}, "trend_signal": 1, "fair_value": 218.730341, "relative_strength": 5.323563, "rate_of_change": -0.19733596447951518, "market_dynamics": 0.168826, "expectation": {"probability": 34.449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 204300}, "trend_line": 202.1, "activity_lines": {"activity_5": 203.733333, "activity_10": 205.854545, "activity_20": 204.7, "activity_30": 203.75914}, "trend_signal": 1, "fair_value": 218.616152, "relative_strength": 5.337022, "rate_of_change": -0.09886307464162979, "market_dynamics": 0.028726, "expectation": {"probability": 21.393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 206.0, "low": 199.0, "close": 202.0, "volume": 343500}, "trend_line": 202.033333, "activity_lines": {"activity_5": 203.066667, "activity_10": 205.054545, "activity_20": 204.542857, "activity_30": 203.752688}, "trend_signal": 1, "fair_value": 218.488336, "relative_strength": 2.16748, "rate_of_change": -0.03298713508164046, "market_dynamics": -0.059239, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 204.0, "volume": 1159600}, "trend_line": 203.166667, "activity_lines": {"activity_5": 203.333333, "activity_10": 204.581818, "activity_20": 204.585714, "activity_30": 203.87957}, "trend_signal": 1, "fair_value": 218.377738, "relative_strength": 3.958243, "rate_of_change": 0.560963868274148, "market_dynamics": -0.166372, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.0, "high": 204.0, "low": 197.0, "close": 198.0, "volume": 120000}, "trend_line": 203.133333, "activity_lines": {"activity_5": 201.466667, "activity_10": 202.981818, "activity_20": 204.047619, "activity_30": 203.546237}, "trend_signal": 0, "fair_value": 218.223361, "relative_strength": -0.251072, "rate_of_change": -0.016407219005072533, "market_dynamics": -0.371611, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.0, "high": 200.0, "low": 193.0, "close": 193.0, "volume": 312400}, "trend_line": 202.7, "activity_lines": {"activity_5": 198.466667, "activity_10": 200.8, "activity_20": 203.052381, "activity_30": 202.892473}, "trend_signal": 0, "fair_value": 218.033712, "relative_strength": -3.116528, "rate_of_change": -0.21332441780985528, "market_dynamics": -0.658837, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194.0, "high": 200.0, "low": 193.0, "close": 199.0, "volume": 135700}, "trend_line": 202.466667, "activity_lines": {"activity_5": 198.066667, "activity_10": 200.127273, "activity_20": 202.671429, "activity_30": 202.653763}, "trend_signal": 0, "fair_value": 217.891669, "relative_strength": 0.394842, "rate_of_change": -0.11511248149974722, "market_dynamics": -0.788452, "expectation": {"probability": 35.0612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.0, "high": 206.0, "low": 194.0, "close": 200.0, "volume": 334900}, "trend_line": 202.333333, "activity_lines": {"activity_5": 198.333333, "activity_10": 199.836364, "activity_20": 202.37619, "activity_30": 202.494624}, "trend_signal": 0, "fair_value": 217.759138, "relative_strength": 6.075147, "rate_of_change": -0.06585479080365893, "market_dynamics": -0.928206, "expectation": {"probability": 35.8458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.0, "high": 206.0, "low": 195.0, "close": 199.0, "volume": 735700}, "trend_line": 202.3, "activity_lines": {"activity_5": 198.4, "activity_10": 199.472727, "activity_20": 201.985714, "activity_30": 202.27957}, "trend_signal": 0, "fair_value": 217.621203, "relative_strength": 6.937, "rate_of_change": -0.01647429986239536, "market_dynamics": -0.893135, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.0, "high": 204.0, "low": 193.0, "close": 195.0, "volume": 755200}, "trend_line": 202.166667, "activity_lines": {"activity_5": 197.466667, "activity_10": 198.436364, "activity_20": 201.219048, "activity_30": 201.808602}, "trend_signal": 0, "fair_value": 217.456085, "relative_strength": 2.250519, "rate_of_change": -0.0659085516559672, "market_dynamics": -0.836029, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.0, "high": 198.0, "low": 190.0, "close": 191.0, "volume": 466900}, "trend_line": 201.866667, "activity_lines": {"activity_5": 195.4, "activity_10": 196.872727, "activity_20": 200.095238, "activity_30": 201.088172}, "trend_signal": 0, "fair_value": 217.264374, "relative_strength": 8.593177, "rate_of_change": -0.14839241525408486, "market_dynamics": -0.967522, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.0, "high": 191.0, "low": 182.0, "close": 182.0, "volume": 283200}, "trend_line": 201.2, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.872727, "activity_20": 198.166667, "activity_30": 199.806452}, "trend_signal": 0, "fair_value": 217.010674, "relative_strength": -2.061201, "rate_of_change": -0.33025115533314775, "market_dynamics": -1.157176, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.0, "high": 187.0, "low": 180.0, "close": 180.0, "volume": 280800}, "trend_line": 200.4, "activity_lines": {"activity_5": 186.0, "activity_10": 190.909091, "activity_20": 196.133333, "activity_30": 198.43871}, "trend_signal": 0, "fair_value": 216.746312, "relative_strength": -1.23714, "rate_of_change": -0.3976143141152997, "market_dynamics": -1.333284, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.0, "high": 185.0, "low": 173.0, "close": 183.0, "volume": 195600}, "trend_line": 199.766667, "activity_lines": {"activity_5": 183.866667, "activity_10": 188.890909, "activity_20": 194.480952, "activity_30": 197.316129}, "trend_signal": 0, "fair_value": 216.506976, "relative_strength": 4.556395, "rate_of_change": -0.3160344311377212, "market_dynamics": -1.461688, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.0, "high": 195.0, "low": 172.0, "close": 180.0, "volume": 134700}, "trend_line": 199.033333, "activity_lines": {"activity_5": 181.8, "activity_10": 186.709091, "activity_20": 192.633333, "activity_30": 196.04086}, "trend_signal": 0, "fair_value": 216.249885, "relative_strength": -1.026807, "rate_of_change": -0.3670952772115948, "market_dynamics": -1.50433, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.0, "high": 198.0, "low": 172.0, "close": 179.0, "volume": 241900}, "trend_line": 198.266667, "activity_lines": {"activity_5": 180.4, "activity_10": 184.672727, "activity_20": 190.861905, "activity_30": 194.748387}, "trend_signal": 0, "fair_value": 215.989396, "relative_strength": 2.246767, "rate_of_change": -0.3851947753897014, "market_dynamics": -1.506754, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.0, "high": 180.0, "low": 170.0, "close": 180.0, "volume": 161600}, "trend_line": 197.7, "activity_lines": {"activity_5": 180.133333, "activity_10": 183.072727, "activity_20": 189.361905, "activity_30": 193.569892}, "trend_signal": 0, "fair_value": 215.73947, "relative_strength": -0.075703, "rate_of_change": -0.2858105240655625, "market_dynamics": -1.509135, "expectation": {"probability": 35.6702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.0, "high": 180.0, "low": 172.0, "close": 179.0, "volume": 91900}, "trend_line": 197.0, "activity_lines": {"activity_5": 179.666667, "activity_10": 181.636364, "activity_20": 187.909524, "activity_30": 192.363441}, "trend_signal": 0, "fair_value": 215.486094, "relative_strength": -4.1456, "rate_of_change": -0.3540718259989827, "market_dynamics": -1.511337, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.0, "high": 182.0, "low": 176.0, "close": 179.0, "volume": 122900}, "trend_line": 196.3, "activity_lines": {"activity_5": 179.266667, "activity_10": 180.581818, "activity_20": 186.585714, "activity_30": 191.202151}, "trend_signal": 0, "fair_value": 215.23619, "relative_strength": -6.058584, "rate_of_change": -0.3553299492385729, "market_dynamics": -1.466533, "expectation": {"probability": 34.71, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.0, "high": 182.0, "low": 170.0, "close": 177.0, "volume": 317200}, "trend_line": 195.533333, "activity_lines": {"activity_5": 178.466667, "activity_10": 179.527273, "activity_20": 185.180952, "activity_30": 189.956989}, "trend_signal": 0, "fair_value": 214.976079, "relative_strength": -7.042961, "rate_of_change": -0.3905588385124872, "market_dynamics": -1.379384, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.0, "high": 178.0, "low": 169.0, "close": 176.0, "volume": 426800}, "trend_line": 194.666667, "activity_lines": {"activity_5": 177.533333, "activity_10": 178.618182, "activity_20": 183.819048, "activity_30": 188.696774}, "trend_signal": 0, "fair_value": 214.712728, "relative_strength": -10.951164, "rate_of_change": -0.4432318452833867, "market_dynamics": -1.330381, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.0, "high": 195.0, "low": 170.0, "close": 185.0, "volume": 866800}, "trend_line": 194.166667, "activity_lines": {"activity_5": 179.8, "activity_10": 179.618182, "activity_20": 183.438095, "activity_30": 188.073118}, "trend_signal": 0, "fair_value": 214.513313, "relative_strength": -7.54636, "rate_of_change": -0.2568493146286827, "market_dynamics": -0.913744, "expectation": {"probability": 34.6122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.0, "high": 190.0, "low": 173.0, "close": 177.0, "volume": 519400}, "trend_line": 193.4, "activity_lines": {"activity_5": 179.066667, "activity_10": 179.109091, "activity_20": 182.385714, "activity_30": 186.965591}, "trend_signal": 0, "fair_value": 214.263224, "relative_strength": -10.764576, "rate_of_change": -0.39484995640368287, "market_dynamics": -0.646526, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.0, "high": 179.0, "low": 169.0, "close": 179.0, "volume": 1584300}, "trend_line": 192.633333, "activity_lines": {"activity_5": 179.133333, "activity_10": 179.018182, "activity_20": 181.642857, "activity_30": 186.036559}, "trend_signal": 0, "fair_value": 214.029693, "relative_strength": -8.649339, "rate_of_change": -0.39641520165460825, "market_dynamics": -0.278693, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 2145400}, "trend_line": 191.166667, "activity_lines": {"activity_5": 176.866667, "activity_10": 177.727273, "activity_20": 180.352381, "activity_30": 184.705376}, "trend_signal": 0, "fair_value": 213.753182, "relative_strength": -12.52624, "rate_of_change": -0.7613770561712722, "market_dynamics": 0.04039, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 177.0, "low": 165.0, "close": 169.0, "volume": 1631200}, "trend_line": 189.6, "activity_lines": {"activity_5": 173.933333, "activity_10": 176.036364, "activity_20": 178.9, "activity_30": 183.275269}, "trend_signal": 0, "fair_value": 213.460678, "relative_strength": -10.781598, "rate_of_change": -0.8195293795648986, "market_dynamics": -0.030103, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.0, "high": 175.0, "low": 167.0, "close": 168.0, "volume": 279900}, "trend_line": 188.2, "activity_lines": {"activity_5": 171.133333, "activity_10": 174.345455, "activity_20": 177.466667, "activity_30": 181.88172}, "trend_signal": 0, "fair_value": 213.165478, "relative_strength": -10.898917, "rate_of_change": -0.7383966244725769, "market_dynamics": -0.109201, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.0, "high": 170.0, "low": 165.0, "close": 168.0, "volume": 315300}, "trend_line": 186.933333, "activity_lines": {"activity_5": 169.466667, "activity_10": 172.872727, "activity_20": 176.180952, "activity_30": 180.578495}, "trend_signal": 0, "fair_value": 212.874088, "relative_strength": -10.184413, "rate_of_change": -0.673043039319864, "market_dynamics": -0.368219, "expectation": {"probability": 33.5458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 182.0, "low": 150.0, "close": 179.0, "volume": 1180800}, "trend_line": 186.166667, "activity_lines": {"activity_5": 172.066667, "activity_10": 173.6, "activity_20": 176.095238, "activity_30": 180.066667}, "trend_signal": 0, "fair_value": 212.656947, "relative_strength": -6.580434, "rate_of_change": -0.4101280321150722, "market_dynamics": -0.162373, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.0, "high": 185.0, "low": 170.0, "close": 184.0, "volume": 947900}, "trend_line": 185.433333, "activity_lines": {"activity_5": 176.333333, "activity_10": 175.236364, "activity_20": 176.580952, "activity_30": 179.926882}, "trend_signal": 0, "fair_value": 212.166577, "relative_strength": -7.268893, "rate_of_change": -0.3939126223922702, "market_dynamics": 0.128136, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.0, "high": 192.0, "low": 179.0, "close": 192.0, "volume": 700700}, "trend_line": 185.1, "activity_lines": {"activity_5": 182.466667, "activity_10": 178.2, "activity_20": 177.880952, "activity_30": 180.350538}, "trend_signal": 0, "fair_value": 210.287078, "relative_strength": -6.07693, "rate_of_change": -0.17975894333949674, "market_dynamics": 0.556383, "expectation": {"probability": 30.6335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.0, "high": 194.0, "low": 185.0, "close": 188.0, "volume": 722900}, "trend_line": 184.566667, "activity_lines": {"activity_5": 185.733333, "activity_10": 180.145455, "activity_20": 178.795238, "activity_30": 180.537634}, "trend_signal": 0, "fair_value": 208.624131, "relative_strength": -7.809067, "rate_of_change": -0.28813236088600697, "market_dynamics": 1.015803, "expectation": {"probability": 34.5772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 194.0, "low": 180.0, "close": 188.0, "volume": 912100}, "trend_line": 184.1, "activity_lines": {"activity_5": 187.666667, "activity_10": 182.036364, "activity_20": 179.680952, "activity_30": 180.75914}, "trend_signal": 0, "fair_value": 207.432823, "relative_strength": -7.597048, "rate_of_change": -0.25284468077868094, "market_dynamics": 1.108511, "expectation": {"probability": 29.9398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 185.0, "high": 192.0, "low": 182.0, "close": 192.0, "volume": 529100}, "trend_line": 183.7, "activity_lines": {"activity_5": 189.6, "activity_10": 184.454545, "activity_20": 180.909524, "activity_30": 181.268817}, "trend_signal": 0, "fair_value": 206.496602, "relative_strength": -9.765314, "rate_of_change": -0.21727322107550553, "market_dynamics": 1.122096, "expectation": {"probability": 30.6283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.0, "high": 195.0, "low": 189.0, "close": 195.0, "volume": 614100}, "trend_line": 183.6, "activity_lines": {"activity_5": 191.666667, "activity_10": 187.181818, "activity_20": 182.380952, "activity_30": 181.997849}, "trend_signal": 0, "fair_value": 205.898287, "relative_strength": -7.72087, "rate_of_change": -0.054436581382686075, "market_dynamics": 1.133292, "expectation": {"probability": 31.4064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.0, "high": 200.0, "low": 166.0, "close": 185.0, "volume": 6060000}, "trend_line": 183.333333, "activity_lines": {"activity_5": 189.666667, "activity_10": 187.672727, "activity_20": 182.828571, "activity_30": 182.088172}, "trend_signal": 0, "fair_value": 205.223123, "relative_strength": -11.937717, "rate_of_change": -0.14524346405227886, "market_dynamics": 1.090848, "expectation": {"probability": 35.1529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.0, "high": 185.0, "low": 168.0, "close": 174.0, "volume": 4447600}, "trend_line": 182.5, "activity_lines": {"activity_5": 184.466667, "activity_10": 185.872727, "activity_20": 182.2, "activity_30": 181.486022}, "trend_signal": 0, "fair_value": 204.528433, "relative_strength": -17.311899, "rate_of_change": -0.45454527355372426, "market_dynamics": 0.900492, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.0, "high": 176.0, "low": 170.0, "close": 170.0, "volume": 1000400}, "trend_line": 181.5, "activity_lines": {"activity_5": 178.866667, "activity_10": 183.236364, "activity_20": 181.219048, "activity_30": 180.67957}, "trend_signal": 0, "fair_value": 203.706127, "relative_strength": -18.81256, "rate_of_change": -0.547945205479452, "market_dynamics": 0.562422, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.0, "high": 175.0, "low": 171.0, "close": 174.0, "volume": 812500}, "trend_line": 180.666667, "activity_lines": {"activity_5": 175.8, "activity_10": 181.290909, "activity_20": 180.661905, "activity_30": 180.195699}, "trend_signal": 0, "fair_value": 203.087919, "relative_strength": -18.724794, "rate_of_change": -0.45913663911846303, "market_dynamics": 0.246343, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.0, "high": 194.0, "low": 171.0, "close": 174.0, "volume": 4154700}, "trend_line": 179.966667, "activity_lines": {"activity_5": 173.933333, "activity_10": 179.436364, "activity_20": 180.128571, "activity_30": 179.765591}, "trend_signal": 0, "fair_value": 202.597182, "relative_strength": -18.953857, "rate_of_change": -0.3874538738238796, "market_dynamics": 0.046946, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 179.0, "low": 167.0, "close": 172.0, "volume": 2733700}, "trend_line": 179.333333, "activity_lines": {"activity_5": 172.8, "activity_10": 177.4, "activity_20": 179.419048, "activity_30": 179.251613}, "trend_signal": 0, "fair_value": 202.157359, "relative_strength": -19.79343, "rate_of_change": -0.3519173914578252, "market_dynamics": -0.087228, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 177.0, "low": 168.0, "close": 170.0, "volume": 1768900}, "trend_line": 178.933333, "activity_lines": {"activity_5": 171.866667, "activity_10": 175.363636, "activity_20": 178.538095, "activity_30": 178.649462}, "trend_signal": 0, "fair_value": 201.717462, "relative_strength": -21.718494, "rate_of_change": -0.22304832755213758, "market_dynamics": -0.145225, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 176.0, "volume": 1640600}, "trend_line": 178.8, "activity_lines": {"activity_5": 173.2, "activity_10": 174.745455, "activity_20": 178.3, "activity_30": 178.460215}, "trend_signal": 0, "fair_value": 201.316028, "relative_strength": -15.16504, "rate_of_change": -0.07451546213582981, "market_dynamics": -0.22683, "expectation": {"probability": 35.7243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.0, "high": 185.0, "low": 176.0, "close": 182.0, "volume": 1339500}, "trend_line": 178.766667, "activity_lines": {"activity_5": 176.133333, "activity_10": 175.436364, "activity_20": 178.638095, "activity_30": 178.666667}, "trend_signal": 0, "fair_value": 201.016789, "relative_strength": -15.816362, "rate_of_change": -0.018642617449663838, "market_dynamics": -0.326934, "expectation": {"probability": 33.7574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 182.0, "high": 188.0, "low": 176.0, "close": 187.0, "volume": 3823300}, "trend_line": 179.0, "activity_lines": {"activity_5": 180.2, "activity_10": 177.218182, "activity_20": 179.438095, "activity_30": 179.197849}, "trend_signal": 0, "fair_value": 200.749602, "relative_strength": -12.161523, "rate_of_change": 0.13052377376370033, "market_dynamics": -0.230776, "expectation": {"probability": 34.4524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.0, "high": 200.0, "low": 170.0, "close": 186.0, "volume": 3486300}, "trend_line": 179.233333, "activity_lines": {"activity_5": 183.066667, "activity_10": 178.963636, "activity_20": 180.071429, "activity_30": 179.649462}, "trend_signal": 0, "fair_value": 200.476005, "relative_strength": -14.733325, "rate_of_change": 0.13035363128490926, "market_dynamics": -0.020848, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.0, "high": 197.0, "low": 178.0, "close": 194.0, "volume": 1674700}, "trend_line": 179.7, "activity_lines": {"activity_5": 187.666667, "activity_10": 182.145455, "activity_20": 181.385714, "activity_30": 180.602151}, "trend_signal": 1, "fair_value": 200.253689, "relative_strength": -10.380578, "rate_of_change": 0.2603684215368584, "market_dynamics": 0.214771, "expectation": {"probability": 30.856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.0, "high": 199.0, "low": 180.0, "close": 191.0, "volume": 3602200}, "trend_line": 180.1, "activity_lines": {"activity_5": 189.666667, "activity_10": 184.418182, "activity_20": 182.290476, "activity_30": 181.331183}, "trend_signal": 1, "fair_value": 200.012143, "relative_strength": -11.737133, "rate_of_change": 0.22259321090707052, "market_dynamics": 0.449986, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.0, "high": 206.0, "low": 182.0, "close": 197.0, "volume": 6335300}, "trend_line": 180.7, "activity_lines": {"activity_5": 192.666667, "activity_10": 187.4, "activity_20": 183.657143, "activity_30": 182.421505}, "trend_signal": 1, "fair_value": 199.809059, "relative_strength": -9.566093, "rate_of_change": 0.3331482509716792, "market_dynamics": 0.665232, "expectation": {"probability": 30.9079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.0, "high": 202.0, "low": 193.0, "close": 200.0, "volume": 897200}, "trend_line": 181.466667, "activity_lines": {"activity_5": 195.666667, "activity_10": 190.509091, "activity_20": 185.22381, "activity_30": 183.666667}, "trend_signal": 1, "fair_value": 199.625205, "relative_strength": -9.113105, "rate_of_change": 0.42427614831212646, "market_dynamics": 0.867201, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 208.0, "low": 196.0, "close": 199.0, "volume": 1858100}, "trend_line": 182.233333, "activity_lines": {"activity_5": 197.466667, "activity_10": 192.963636, "activity_20": 186.619048, "activity_30": 184.797849}, "trend_signal": 1, "fair_value": 199.434941, "relative_strength": -9.558117, "rate_of_change": 0.4224830998852183, "market_dynamics": 1.04563, "expectation": {"probability": 37.835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 200.0, "volume": 1065100}, "trend_line": 182.733333, "activity_lines": {"activity_5": 198.733333, "activity_10": 195.109091, "activity_20": 188.07619, "activity_30": 185.944086}, "trend_signal": 1, "fair_value": 199.263834, "relative_strength": -8.225797, "rate_of_change": 0.27437351431200574, "market_dynamics": 1.147962, "expectation": {"probability": 29.6692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.0, "high": 202.0, "low": 194.0, "close": 199.0, "volume": 469400}, "trend_line": 183.466667, "activity_lines": {"activity_5": 199.266667, "activity_10": 196.527273, "activity_20": 189.380952, "activity_30": 186.993548}, "trend_signal": 1, "fair_value": 199.124558, "relative_strength": -7.523891, "rate_of_change": 0.4013137548364061, "market_dynamics": 1.118367, "expectation": {"probability": 38.3947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.0, "high": 200.0, "low": 192.0, "close": 200.0, "volume": 480700}, "trend_line": 184.166667, "activity_lines": {"activity_5": 199.6, "activity_10": 197.709091, "activity_20": 190.728571, "activity_30": 188.060215}, "trend_signal": 1, "fair_value": 199.00444, "relative_strength": -8.866382, "rate_of_change": 0.38154069698120624, "market_dynamics": 1.06661, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 202.0, "low": 190.0, "close": 199.0, "volume": 2151800}, "trend_line": 185.066667, "activity_lines": {"activity_5": 199.4, "activity_10": 198.381818, "activity_20": 191.942857, "activity_30": 189.017204}, "trend_signal": 1, "fair_value": 198.83967, "relative_strength": -10.830767, "rate_of_change": 0.4886877819209302, "market_dynamics": 1.023325, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.0, "high": 200.0, "low": 193.0, "close": 197.0, "volume": 866000}, "trend_line": 186.0, "activity_lines": {"activity_5": 198.6, "activity_10": 198.472727, "activity_20": 192.947619, "activity_30": 189.787097}, "trend_signal": 1, "fair_value": 198.70032, "relative_strength": -12.599674, "rate_of_change": 0.504322585546972, "market_dynamics": 0.914453, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.0, "high": 199.0, "low": 179.0, "close": 194.0, "volume": 2280200}, "trend_line": 186.866667, "activity_lines": {"activity_5": 196.933333, "activity_10": 197.818182, "activity_20": 193.609524, "activity_30": 190.303226}, "trend_signal": 1, "fair_value": 198.528993, "relative_strength": -12.327135, "rate_of_change": 0.4659500000000036, "market_dynamics": 0.77538, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 199.0, "low": 169.0, "close": 194.0, "volume": 1016100}, "trend_line": 187.733333, "activity_lines": {"activity_5": 195.666667, "activity_10": 197.163636, "activity_20": 194.17619, "activity_30": 190.763441}, "trend_signal": 1, "fair_value": 198.357665, "relative_strength": -5.518896, "rate_of_change": 0.4637884401288009, "market_dynamics": 0.535304, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 195.0, "high": 196.0, "low": 180.0, "close": 192.0, "volume": 1039700}, "trend_line": 188.166667, "activity_lines": {"activity_5": 194.066667, "activity_10": 196.090909, "activity_20": 194.438095, "activity_30": 191.03871}, "trend_signal": 1, "fair_value": 198.186265, "relative_strength": -1.554507, "rate_of_change": 0.23082421915984527, "market_dynamics": 0.164362, "expectation": {"probability": 37.132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 196.0, "low": 190.0, "close": 194.0, "volume": 664400}, "trend_line": 188.5, "activity_lines": {"activity_5": 193.666667, "activity_10": 195.472727, "activity_20": 194.804762, "activity_30": 191.415054}, "trend_signal": 1, "fair_value": 198.027684, "relative_strength": -3.428007, "rate_of_change": 0.17714774105023093, "market_dynamics": -0.113571, "expectation": {"probability": 34.5739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193.0, "high": 196.0, "low": 188.0, "close": 194.0, "volume": 893500}, "trend_line": 188.566667, "activity_lines": {"activity_5": 193.6, "activity_10": 194.963636, "activity_20": 195.07619, "activity_30": 191.769892}, "trend_signal": 1, "fair_value": 197.881851, "relative_strength": -3.62836, "rate_of_change": 0.0353671087533132, "market_dynamics": -0.383124, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.0, "high": 198.0, "low": 189.0, "close": 192.0, "volume": 598500}, "trend_line": 188.7, "activity_lines": {"activity_5": 193.066667, "activity_10": 194.181818, "activity_20": 195.052381, "activity_30": 191.991398}, "trend_signal": 1, "fair_value": 197.71045, "relative_strength": -3.794971, "rate_of_change": 0.07070867938711208, "market_dynamics": -0.554009, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 192.0, "low": 169.0, "close": 188.0, "volume": 724300}, "trend_line": 188.7, "activity_lines": {"activity_5": 191.333333, "activity_10": 192.818182, "activity_20": 194.542857, "activity_30": 191.946237}, "trend_signal": 1, "fair_value": 197.513408, "relative_strength": 2.732843, "rate_of_change": 0.0, "market_dynamics": -0.686095, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.0, "high": 192.0, "low": 168.0, "close": 189.0, "volume": 1983400}, "trend_line": 188.6, "activity_lines": {"activity_5": 190.333333, "activity_10": 191.836364, "activity_20": 194.071429, "activity_30": 191.965591}, "trend_signal": 1, "fair_value": 197.335524, "relative_strength": 9.851744, "rate_of_change": -0.052994170641226454, "market_dynamics": -0.726754, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.0, "high": 190.0, "low": 170.0, "close": 183.0, "volume": 176500}, "trend_line": 188.2, "activity_lines": {"activity_5": 187.533333, "activity_10": 189.963636, "activity_20": 192.995238, "activity_30": 191.604301}, "trend_signal": 0, "fair_value": 197.080937, "relative_strength": 6.979071, "rate_of_change": -0.21208907741251626, "market_dynamics": -0.878163, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.0, "high": 191.0, "low": 173.0, "close": 189.0, "volume": 593400}, "trend_line": 188.333333, "activity_lines": {"activity_5": 187.466667, "activity_10": 189.472727, "activity_20": 192.509524, "activity_30": 191.655914}, "trend_signal": 0, "fair_value": 196.903052, "relative_strength": 10.870143, "rate_of_change": 0.07084643995750355, "market_dynamics": -0.906096, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.0, "high": 186.0, "low": 175.0, "close": 184.0, "volume": 251000}, "trend_line": 188.666667, "activity_lines": {"activity_5": 186.066667, "activity_10": 188.218182, "activity_20": 191.533333, "activity_30": 191.376344}, "trend_signal": 0, "fair_value": 196.705863, "relative_strength": 9.14427, "rate_of_change": 0.17699150473802708, "market_dynamics": -0.948175, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 191.0, "low": 180.0, "close": 188.0, "volume": 324700}, "trend_line": 189.266667, "activity_lines": {"activity_5": 186.533333, "activity_10": 187.872727, "activity_20": 190.985714, "activity_30": 191.333333}, "trend_signal": 0, "fair_value": 196.496074, "relative_strength": 5.347369, "rate_of_change": 0.3180212008515647, "market_dynamics": -1.018501, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 190.0, "low": 174.0, "close": 182.0, "volume": 624600}, "trend_line": 189.533333, "activity_lines": {"activity_5": 185.0, "activity_10": 186.545455, "activity_20": 189.880952, "activity_30": 190.864516}, "trend_signal": 0, "fair_value": 196.286065, "relative_strength": -0.028636, "rate_of_change": 0.14089432874093277, "market_dynamics": -1.016515, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 766900}, "trend_line": 189.9, "activity_lines": {"activity_5": 184.933333, "activity_10": 185.945455, "activity_20": 189.133333, "activity_30": 190.572043}, "trend_signal": 0, "fair_value": 196.069792, "relative_strength": 8.885091, "rate_of_change": 0.19345779140601443, "market_dynamics": -1.035927, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.0, "high": 187.0, "low": 181.0, "close": 186.0, "volume": 370600}, "trend_line": 190.366667, "activity_lines": {"activity_5": 185.066667, "activity_10": 185.690909, "activity_20": 188.552381, "activity_30": 190.32043}, "trend_signal": 0, "fair_value": 195.872677, "relative_strength": 12.148217, "rate_of_change": 0.2457435492364408, "market_dynamics": -0.957995, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.0, "high": 191.0, "low": 176.0, "close": 183.0, "volume": 963100}, "trend_line": 190.8, "activity_lines": {"activity_5": 184.4, "activity_10": 185.036364, "activity_20": 187.747619, "activity_30": 189.845161}, "trend_signal": 0, "fair_value": 195.656331, "relative_strength": 10.10865, "rate_of_change": 0.22763071226119888, "market_dynamics": -0.943291, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.0, "high": 188.0, "low": 178.0, "close": 185.0, "volume": 563600}, "trend_line": 191.1, "activity_lines": {"activity_5": 184.466667, "activity_10": 184.909091, "activity_20": 187.214286, "activity_30": 189.470968}, "trend_signal": 0, "fair_value": 195.491046, "relative_strength": 15.130748, "rate_of_change": 0.15723270440250678, "market_dynamics": -0.801847, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 187.0, "low": 161.0, "close": 178.0, "volume": 639300}, "trend_line": 190.966667, "activity_lines": {"activity_5": 182.4, "activity_10": 183.563636, "activity_20": 186.080952, "activity_30": 188.625806}, "trend_signal": 0, "fair_value": 195.293637, "relative_strength": 20.54991, "rate_of_change": -0.06977132391417754, "market_dynamics": -0.864264, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.0, "high": 179.0, "low": 170.0, "close": 179.0, "volume": 325200}, "trend_line": 190.7, "activity_lines": {"activity_5": 180.933333, "activity_10": 182.6, "activity_20": 185.147619, "activity_30": 187.853763}, "trend_signal": 0, "fair_value": 195.115385, "relative_strength": 21.469709, "rate_of_change": -0.13964060021009447, "market_dynamics": -0.966869, "expectation": {"probability": 40.2551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd0cfb5-7d81-460a-913a-9b9e64bfc59d/", "share_image": "https://sharemaestro.com/terminal/acd0cfb5-7d81-460a-913a-9b9e64bfc59d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}