{"ticker": {"uuid": "acd133f0-1231-4bae-8e69-a83a59b420a2", "symbol": "35320K", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 35320K rose 147.66%, moving from 15,828.05 to 39,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.72 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 56.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,200.00"}, {"label": "12-Week Change", "value": "147.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.72"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42000.0, "high": 46150.0, "low": 33500.0, "close": 39200.0, "volume": 361427}, "trend_line": 19411.54388, "activity_lines": {"activity_5": 38003.333333, "activity_10": 32404.090909, "activity_20": 26189.18843, "activity_30": 23000.201075}, "trend_signal": 1, "fair_value": 10606.321912, "relative_strength": 46.723568, "rate_of_change": 5.05757039175476, "market_dynamics": 2.006875, "expectation": {"probability": 56.8313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9873.5705, "high": 9954.134538, "low": 9578.168773, "close": 9757.200195, "volume": 28511}, "trend_line": 9379.723893, "activity_lines": {"activity_5": 9657.539583, "activity_10": 9480.841158, "activity_20": 9503.700433, "activity_30": 9459.16845}, "trend_signal": 1, "fair_value": 9989.658306, "relative_strength": -7.341114, "rate_of_change": 0.19163508889335767, "market_dynamics": 0.161302, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9757.200773, "high": 10312.197254, "low": 9694.538675, "close": 10267.439453, "volume": 70455}, "trend_line": 9411.800326, "activity_lines": {"activity_5": 9902.215625, "activity_10": 9629.925391, "activity_20": 9575.824475, "activity_30": 9516.440421}, "trend_signal": 1, "fair_value": 10019.985596, "relative_strength": -1.586104, "rate_of_change": 0.34197630299052323, "market_dynamics": 0.508427, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10294.293995, "high": 10544.937036, "low": 10133.166051, "close": 10249.536133, "volume": 46310}, "trend_line": 9454.767839, "activity_lines": {"activity_5": 10055.585677, "activity_10": 9768.104954, "activity_20": 9641.725033, "activity_30": 9570.487893}, "trend_signal": 1, "fair_value": 10052.34109, "relative_strength": 0.485396, "rate_of_change": 0.45652809783163684, "market_dynamics": 0.790154, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10204.777195, "high": 10607.598202, "low": 10160.020583, "close": 10500.178711, "volume": 56306}, "trend_line": 9496.038249, "activity_lines": {"activity_5": 10245.358398, "activity_10": 9939.649201, "activity_20": 9726.551642, "activity_30": 9637.933756}, "trend_signal": 1, "fair_value": 10086.355531, "relative_strength": 3.315374, "rate_of_change": 0.43650368473102785, "market_dynamics": 0.950028, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10598.646469, "high": 10777.678298, "low": 10070.50434, "close": 10195.826172, "volume": 44037}, "trend_line": 9537.21543, "activity_lines": {"activity_5": 10268.035547, "activity_10": 10034.04739, "activity_20": 9778.98218, "activity_30": 9683.081363}, "trend_signal": 1, "fair_value": 10117.478178, "relative_strength": 2.046715, "rate_of_change": 0.4336248435429078, "market_dynamics": 1.080462, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10186.875148, "high": 11816.058391, "low": 9963.086151, "close": 11234.207031, "volume": 176718}, "trend_line": 9602.953451, "activity_lines": {"activity_5": 10614.75918, "activity_10": 10296.73489, "activity_20": 9929.069968, "activity_30": 9792.564693}, "trend_signal": 1, "fair_value": 10150.553041, "relative_strength": 8.168537, "rate_of_change": 0.68927897752226, "market_dynamics": 1.291304, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11350.577365, "high": 11726.543038, "low": 10795.580482, "close": 10831.386719, "volume": 71393}, "trend_line": 9658.136068, "activity_lines": {"activity_5": 10728.742253, "activity_10": 10445.818945, "activity_20": 10032.609635, "activity_30": 9871.818452}, "trend_signal": 1, "fair_value": 10182.456947, "relative_strength": 5.219292, "rate_of_change": 0.574642137771208, "market_dynamics": 1.404677, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10840.33831, "high": 10983.563259, "low": 10195.825636, "close": 10768.725586, "volume": 65405}, "trend_line": 9721.39375, "activity_lines": {"activity_5": 10784.241797, "activity_10": 10549.982422, "activity_20": 10123.574475, "activity_30": 9943.469389}, "trend_signal": 1, "fair_value": 10208.889232, "relative_strength": 4.839487, "rate_of_change": 0.6549678069828523, "market_dynamics": 1.438472, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10813.484551, "high": 10867.193111, "low": 9676.635389, "close": 9775.102539, "volume": 43779}, "trend_line": 9742.877474, "activity_lines": {"activity_5": 10473.921029, "activity_10": 10451.189666, "activity_20": 10113.642457, "activity_30": 9946.934472}, "trend_signal": 1, "fair_value": 10231.304174, "relative_strength": -4.277601, "rate_of_change": 0.22099427872676725, "market_dynamics": 1.304743, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9775.102675, "high": 9775.102675, "low": 9345.427751, "close": 9425.992188, "volume": 31730}, "trend_line": 9748.248405, "activity_lines": {"activity_5": 10095.568555, "activity_10": 10284.202397, "activity_20": 10067.818992, "activity_30": 9926.49026}, "trend_signal": 1, "fair_value": 10252.056171, "relative_strength": -6.985744, "rate_of_change": 0.05512674273419147, "market_dynamics": 0.691215, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9425.99236, "high": 9569.21678, "low": 9094.785017, "close": 9524.458984, "volume": 14644}, "trend_line": 9765.853125, "activity_lines": {"activity_5": 9801.360612, "activity_10": 10143.093217, "activity_20": 10033.547266, "activity_30": 9912.052232}, "trend_signal": 1, "fair_value": 10276.784483, "relative_strength": -2.468565, "rate_of_change": 0.18059367456177744, "market_dynamics": 0.17187, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9533.410306, "high": 9649.782206, "low": 9229.058418, "close": 9300.670898, "volume": 21560}, "trend_line": 9765.256348, "activity_lines": {"activity_5": 9546.539844, "activity_10": 9965.526953, "activity_20": 9980.051088, "activity_30": 9882.040476}, "trend_signal": 0, "fair_value": 10300.86227, "relative_strength": -5.001507, "rate_of_change": -0.006110853730444955, "market_dynamics": -0.427791, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9300.670525, "high": 9891.473633, "low": 9238.009607, "close": 9891.473633, "volume": 49155}, "trend_line": 9787.933626, "activity_lines": {"activity_5": 9590.701042, "activity_10": 9912.956978, "activity_20": 9985.422052, "activity_30": 9890.183527}, "trend_signal": 0, "fair_value": 10327.786443, "relative_strength": -0.422036, "rate_of_change": 0.23222409317133477, "market_dynamics": -0.60863, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9810.909366, "high": 9954.13469, "low": 9461.798086, "close": 9569.216797, "volume": 11639}, "trend_line": 9780.772363, "activity_lines": {"activity_5": 9585.926758, "activity_10": 9808.305078, "activity_20": 9958.609956, "activity_30": 9876.072763}, "trend_signal": 0, "fair_value": 10350.449629, "relative_strength": -2.806295, "rate_of_change": -0.07316419658769724, "market_dynamics": -0.754115, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9497.60488, "high": 9649.78083, "low": 9282.766455, "close": 9578.167969, "volume": 11029}, "trend_line": 9768.836914, "activity_lines": {"activity_5": 9597.861914, "activity_10": 9722.207244, "activity_20": 9931.371563, "activity_30": 9863.001512}, "trend_signal": 0, "fair_value": 10371.758967, "relative_strength": -4.433316, "rate_of_change": -0.12202971868716128, "market_dynamics": -0.839297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9578.168101, "high": 9578.168101, "low": 8727.7704, "close": 8978.414063, "volume": 21364}, "trend_line": 9750.933789, "activity_lines": {"activity_5": 9399.73405, "activity_10": 9538.293395, "activity_20": 9844.584045, "activity_30": 9812.006489}, "trend_signal": 0, "fair_value": 10392.464318, "relative_strength": -6.944355, "rate_of_change": -0.18326772324698581, "market_dynamics": -0.889368, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9005.268299, "high": 9005.268299, "low": 8709.868197, "close": 8933.65625, "volume": 11399}, "trend_line": 9733.925814, "activity_lines": {"activity_5": 9223.089909, "activity_10": 9387.256179, "activity_20": 9753.704385, "activity_30": 9759.278906}, "trend_signal": 0, "fair_value": 10411.680605, "relative_strength": -5.654481, "rate_of_change": -0.17442406407463343, "market_dynamics": -1.071238, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8924.704594, "high": 8924.704594, "low": 8307.047004, "close": 8647.207031, "volume": 10464}, "trend_line": 9707.071159, "activity_lines": {"activity_5": 8975.430339, "activity_10": 9218.641477, "activity_20": 9635.799609, "activity_30": 9689.168017}, "trend_signal": 0, "fair_value": 10429.217482, "relative_strength": -6.381465, "rate_of_change": -0.275887196113379, "market_dynamics": -1.158078, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8772.528493, "high": 9094.784523, "low": 8638.255098, "close": 8951.55957, "volume": 3966}, "trend_line": 9698.119629, "activity_lines": {"activity_5": 8912.172721, "activity_10": 9143.936665, "activity_20": 9551.143438, "activity_30": 9640.425334}, "trend_signal": 0, "fair_value": 10448.809874, "relative_strength": -4.819779, "rate_of_change": -0.09221658987941965, "market_dynamics": -1.19867, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8826.237692, "high": 9148.493881, "low": 8683.012725, "close": 8772.52832, "volume": 14049}, "trend_line": 9661.119857, "activity_lines": {"activity_5": 8830.415169, "activity_10": 9051.654226, "activity_20": 9452.12214, "activity_30": 9580.709766}, "trend_signal": 0, "fair_value": 10453.037873, "relative_strength": -3.490576, "rate_of_change": -0.38151490614079153, "market_dynamics": -1.207963, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8700.916216, "high": 8790.431775, "low": 8047.452276, "close": 8145.919434, "volume": 29789}, "trend_line": 9600.54764, "activity_lines": {"activity_5": 8593.497298, "activity_10": 8857.324059, "activity_20": 9298.624237, "activity_30": 9482.9549}, "trend_signal": 0, "fair_value": 10463.493574, "relative_strength": -7.467622, "rate_of_change": -0.6269689010856353, "market_dynamics": -1.197319, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8136.967658, "high": 8235.434814, "low": 7662.535156, "close": 8065.35498, "volume": 32351}, "trend_line": 9541.168945, "activity_lines": {"activity_5": 8385.224251, "activity_10": 8673.410165, "activity_20": 9145.126295, "activity_30": 9383.910212}, "trend_signal": 0, "fair_value": 10469.774117, "relative_strength": -10.758381, "rate_of_change": -0.618492790480036, "market_dynamics": -1.16377, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8101.162152, "high": 8378.659331, "low": 8092.210088, "close": 8262.289063, "volume": 14893}, "trend_line": 9497.306315, "activity_lines": {"activity_5": 8300.48265, "activity_10": 8547.762757, "activity_20": 9020.870096, "activity_30": 9301.401832}, "trend_signal": 0, "fair_value": 10478.362402, "relative_strength": -10.018301, "rate_of_change": -0.45971966593239727, "market_dynamics": -1.211835, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8324.950195, "high": 8441.320245, "low": 7886.32358, "close": 8262.289063, "volume": 19029}, "trend_line": 9462.693587, "activity_lines": {"activity_5": 8241.402246, "activity_10": 8451.736888, "activity_20": 8906.076979, "activity_30": 9221.7233}, "trend_signal": 0, "fair_value": 10488.675515, "relative_strength": -12.006284, "rate_of_change": -0.3644478429144997, "market_dynamics": -1.164911, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8289.14379, "high": 8593.496666, "low": 8244.385994, "close": 8441.320313, "volume": 23951}, "trend_line": 9441.806608, "activity_lines": {"activity_5": 8287.950293, "activity_10": 8412.024476, "activity_20": 8818.991074, "activity_30": 9155.82825}, "trend_signal": 0, "fair_value": 10498.515976, "relative_strength": -10.931222, "rate_of_change": -0.22072974051166402, "market_dynamics": -1.081851, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8539.787758, "high": 9023.17164, "low": 8423.417485, "close": 8915.75293, "volume": 59220}, "trend_line": 9438.524349, "activity_lines": {"activity_5": 8514.72308, "activity_10": 8479.242498, "activity_20": 8785.444018, "activity_30": 9121.889303}, "trend_signal": 0, "fair_value": 10510.927259, "relative_strength": -6.123145, "rate_of_change": -0.03476303991675055, "market_dynamics": -0.742849, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9005.269773, "high": 9846.716451, "low": 8799.383114, "close": 9103.735352, "volume": 89829}, "trend_line": 9442.40332, "activity_lines": {"activity_5": 8752.834441, "activity_10": 8581.778436, "activity_20": 8780.840307, "activity_30": 9100.290013}, "trend_signal": 0, "fair_value": 10524.752629, "relative_strength": -4.567301, "rate_of_change": 0.04109721876609943, "market_dynamics": -0.314957, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9220.106723, "high": 11592.269332, "low": 9130.591124, "close": 9443.895508, "volume": 717588}, "trend_line": 9439.121061, "activity_lines": {"activity_5": 9035.107162, "activity_10": 8743.069327, "activity_20": 8816.859712, "activity_30": 9100.386283}, "trend_signal": 0, "fair_value": 10540.288105, "relative_strength": -2.647751, "rate_of_change": -0.03476084306891916, "market_dynamics": 0.229173, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9533.411119, "high": 9605.023597, "low": 8862.044359, "close": 9121.639648, "volume": 180631}, "trend_line": 9425.992122, "activity_lines": {"activity_5": 9131.1875, "activity_10": 8831.282999, "activity_20": 8828.496798, "activity_30": 9079.903611}, "trend_signal": 0, "fair_value": 10554.541851, "relative_strength": -7.054279, "rate_of_change": -0.13909069409275343, "market_dynamics": 0.599343, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9121.639648, "high": 9202.203689, "low": 8906.801816, "close": 9085.833008, "volume": 50403}, "trend_line": 9400.032585, "activity_lines": {"activity_5": 9158.042253, "activity_10": 8909.894008, "activity_20": 8839.835456, "activity_30": 9057.957862}, "trend_signal": 0, "fair_value": 10564.600066, "relative_strength": -9.111404, "rate_of_change": -0.27540376295679253, "market_dynamics": 0.690982, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9103.735739, "high": 9238.009916, "low": 8951.558833, "close": 9076.881836, "volume": 127167}, "trend_line": 9377.355306, "activity_lines": {"activity_5": 9138.945768, "activity_10": 8981.181081, "activity_20": 8851.941427, "activity_30": 9037.109427}, "trend_signal": 0, "fair_value": 10575.304716, "relative_strength": -6.258655, "rate_of_change": -0.24124681265667505, "market_dynamics": 0.732591, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9112.686892, "high": 9184.300178, "low": 8933.656466, "close": 8996.317383, "volume": 48890}, "trend_line": 9334.98457, "activity_lines": {"activity_5": 9082.252539, "activity_10": 9020.893484, "activity_20": 8858.505913, "activity_30": 9012.526335}, "trend_signal": 0, "fair_value": 10581.540728, "relative_strength": -4.983742, "rate_of_change": -0.4518410001260002, "market_dynamics": 0.58216, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9014.220878, "high": 9014.220878, "low": 8324.950359, "close": 8942.608398, "volume": 61251}, "trend_line": 9291.420313, "activity_lines": {"activity_5": 9014.817513, "activity_10": 9033.914027, "activity_20": 8861.40456, "activity_30": 8987.211743}, "trend_signal": 0, "fair_value": 10586.674492, "relative_strength": -3.483955, "rate_of_change": -0.46667733270822104, "market_dynamics": 0.520296, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9032.123606, "high": 9175.348575, "low": 8888.898252, "close": 8942.608398, "volume": 45062}, "trend_line": 9239.501302, "activity_lines": {"activity_5": 8980.801627, "activity_10": 9034.565128, "activity_20": 8868.821612, "activity_30": 8964.707748}, "trend_signal": 0, "fair_value": 10596.355995, "relative_strength": -3.639661, "rate_of_change": -0.5587844403869877, "market_dynamics": 0.482116, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8951.55957, "high": 9112.687643, "low": 8772.527967, "close": 8915.75293, "volume": 29852}, "trend_line": 9196.832194, "activity_lines": {"activity_5": 8949.769336, "activity_10": 9017.963974, "activity_20": 8876.664851, "activity_30": 8943.820757}, "trend_signal": 0, "fair_value": 10602.346267, "relative_strength": -8.8098, "rate_of_change": -0.46181180785984427, "market_dynamics": 0.463032, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8915.75293, "high": 8924.704489, "low": 8611.400035, "close": 8709.867188, "volume": 44485}, "trend_line": 9112.687533, "activity_lines": {"activity_5": 8861.447136, "activity_10": 8955.303001, "activity_20": 8868.054281, "activity_30": 8912.40366}, "trend_signal": 0, "fair_value": 10606.691923, "relative_strength": -10.793329, "rate_of_change": -0.9149309156134883, "market_dynamics": 0.436267, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8718.819362, "high": 8862.045103, "low": 8700.916057, "close": 8835.189453, "volume": 20842}, "trend_line": 9046.147624, "activity_lines": {"activity_5": 8839.366667, "activity_10": 8919.171271, "activity_20": 8872.657959, "activity_30": 8894.500558}, "trend_signal": 0, "fair_value": 10613.194411, "relative_strength": -10.148416, "rate_of_change": -0.7301897355641612, "market_dynamics": 0.44092, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8781.479895, "high": 8853.09295, "low": 8593.497115, "close": 8727.770508, "volume": 17279}, "trend_line": 8978.115788, "activity_lines": {"activity_5": 8792.221745, "activity_10": 8868.391477, "activity_20": 8867.500151, "activity_30": 8873.960099}, "trend_signal": 0, "fair_value": 10620.470093, "relative_strength": -11.571179, "rate_of_change": -0.7520531261230733, "market_dynamics": 0.381432, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8700.915973, "high": 8718.819092, "low": 8351.804704, "close": 8396.5625, "volume": 22156}, "trend_line": 8932.164453, "activity_lines": {"activity_5": 8648.99668, "activity_10": 8770.4125, "activity_20": 8830.415088, "activity_30": 8836.440532}, "trend_signal": 0, "fair_value": 10624.485712, "relative_strength": -13.795031, "rate_of_change": -0.511814907326296, "market_dynamics": 0.082475, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8432.368082, "high": 8745.673627, "low": 8432.368082, "close": 8727.770508, "volume": 29743}, "trend_line": 8908.890397, "activity_lines": {"activity_5": 8652.577344, "activity_10": 8745.836381, "activity_20": 8827.516488, "activity_30": 8823.253825}, "trend_signal": 0, "fair_value": 10631.111723, "relative_strength": -11.344871, "rate_of_change": -0.2605645711346399, "market_dynamics": -0.131719, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8620.351794, "high": 8754.62514, "low": 8333.901619, "close": 8486.078125, "volume": 32578}, "trend_line": 8874.277702, "activity_lines": {"activity_5": 8588.126042, "activity_10": 8683.826421, "activity_20": 8801.812698, "activity_30": 8795.975614}, "trend_signal": 0, "fair_value": 10635.971855, "relative_strength": -13.059837, "rate_of_change": -0.38851858601443073, "market_dynamics": -0.440765, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8324.951399, "high": 8862.043712, "low": 8324.951399, "close": 8736.72168, "volume": 19762}, "trend_line": 8855.479395, "activity_lines": {"activity_5": 8622.141862, "activity_10": 8678.129901, "activity_20": 8798.359919, "activity_30": 8787.101032}, "trend_signal": 0, "fair_value": 10643.142494, "relative_strength": -12.734355, "rate_of_change": -0.2118291497206869, "market_dynamics": -0.640576, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8763.577135, "high": 9083.835229, "low": 8629.303737, "close": 9046.87207, "volume": 25077}, "trend_line": 8827.326009, "activity_lines": {"activity_5": 8766.105664, "activity_10": 8733.544283, "activity_20": 8821.248289, "activity_30": 8799.448947}, "trend_signal": 0, "fair_value": 10651.651599, "relative_strength": -9.22374, "rate_of_change": -0.3179205184068971, "market_dynamics": -0.463472, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9074.595691, "high": 9545.883248, "low": 9056.113419, "close": 9157.763672, "volume": 122209}, "trend_line": 8813.610905, "activity_lines": {"activity_5": 8925.759896, "activity_10": 8807.225071, "activity_20": 8850.961654, "activity_30": 8820.767506}, "trend_signal": 0, "fair_value": 10652.425769, "relative_strength": -6.726843, "rate_of_change": -0.15537099214436403, "market_dynamics": -0.142901, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9130.040737, "high": 9222.450056, "low": 8908.258789, "close": 8908.258789, "volume": 12501}, "trend_line": 8791.280599, "activity_lines": {"activity_5": 8951.499089, "activity_10": 8831.629421, "activity_20": 8852.648484, "activity_30": 8826.873821}, "trend_signal": 1, "fair_value": 10650.788443, "relative_strength": -7.975089, "rate_of_change": -0.25336160446261313, "market_dynamics": 0.081198, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8843.572123, "high": 9028.390919, "low": 8501.657639, "close": 8677.235352, "volume": 31379}, "trend_line": 8781.241309, "activity_lines": {"activity_5": 8888.197917, "activity_10": 8814.165767, "activity_20": 8830.109566, "activity_30": 8819.516063}, "trend_signal": 1, "fair_value": 10626.285037, "relative_strength": -7.098219, "rate_of_change": -0.11419599098159351, "market_dynamics": 0.213629, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8640.272036, "high": 8954.463312, "low": 8603.30707, "close": 8862.053711, "volume": 7236}, "trend_line": 8778.854557, "activity_lines": {"activity_5": 8873.75905, "activity_10": 8830.898757, "activity_20": 8826.308194, "activity_30": 8824.729766}, "trend_signal": 1, "fair_value": 10609.733812, "relative_strength": -7.27939, "rate_of_change": -0.027180120850936105, "market_dynamics": 0.223617, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8825.090261, "high": 8917.499583, "low": 8621.789481, "close": 8797.367188, "volume": 19110}, "trend_line": 8783.859896, "activity_lines": {"activity_5": 8829.402539, "activity_10": 8835.38212, "activity_20": 8817.497066, "activity_30": 8825.92413}, "trend_signal": 1, "fair_value": 10588.978159, "relative_strength": -8.498931, "rate_of_change": 0.05701585517222468, "market_dynamics": 0.053595, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8797.366348, "high": 8963.70382, "low": 8686.475175, "close": 8880.536133, "volume": 10160}, "trend_line": 8781.492448, "activity_lines": {"activity_5": 8829.40267, "activity_10": 8853.721715, "activity_20": 8819.685496, "activity_30": 8832.161306}, "trend_signal": 1, "fair_value": 10570.650528, "relative_strength": -9.178638, "rate_of_change": -0.026952251379568883, "market_dynamics": 0.129498, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8778.885462, "high": 9037.632124, "low": 8751.162112, "close": 8917.5, "volume": 17579}, "trend_line": 8786.324837, "activity_lines": {"activity_5": 8860.205925, "activity_10": 8869.982493, "activity_20": 8826.542406, "activity_30": 8840.935987}, "trend_signal": 1, "fair_value": 10527.655586, "relative_strength": -8.46063, "rate_of_change": 0.05502924506983803, "market_dynamics": 0.331161, "expectation": {"probability": 35.9033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8908.258371, "high": 9046.872632, "low": 8704.95814, "close": 8862.053711, "volume": 19705}, "trend_line": 8810.19598, "activity_lines": {"activity_5": 8871.911003, "activity_10": 8872.7125, "activity_20": 8828.920303, "activity_30": 8845.821721}, "trend_signal": 1, "fair_value": 10486.200114, "relative_strength": -7.567265, "rate_of_change": 0.2716851862735234, "market_dynamics": 0.4643, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8908.258664, "high": 8908.258664, "low": 8002.646514, "close": 8436.970703, "volume": 134108}, "trend_line": 8822.583171, "activity_lines": {"activity_5": 8729.600521, "activity_10": 8791.318768, "activity_20": 8791.837096, "activity_30": 8821.742671}, "trend_signal": 0, "fair_value": 10446.621626, "relative_strength": -10.008833, "rate_of_change": 0.1406006294084709, "market_dynamics": 0.473932, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8436.970843, "high": 8510.898298, "low": 8039.610223, "close": 8353.802734, "volume": 105369}, "trend_line": 8825.633626, "activity_lines": {"activity_5": 8587.90625, "activity_10": 8700.253604, "activity_20": 8749.496684, "activity_30": 8791.498771}, "trend_signal": 0, "fair_value": 10412.736065, "relative_strength": -13.422204, "rate_of_change": 0.03457553123474557, "market_dynamics": 0.355922, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8353.802595, "high": 8510.898157, "low": 8224.429408, "close": 8344.561523, "volume": 24779}, "trend_line": 8828.376042, "activity_lines": {"activity_5": 8472.702539, "activity_10": 8620.109481, "activity_20": 8709.079994, "activity_30": 8760.461862}, "trend_signal": 0, "fair_value": 10374.460099, "relative_strength": -14.226849, "rate_of_change": 0.031073304379190175, "market_dynamics": -0.051126, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8279.875277, "high": 8492.416574, "low": 8178.225022, "close": 8344.561523, "volume": 19857}, "trend_line": 8825.150749, "activity_lines": {"activity_5": 8393.230468, "activity_10": 8554.750852, "activity_20": 8671.511147, "activity_30": 8729.248022}, "trend_signal": 0, "fair_value": 10339.973908, "relative_strength": -14.561245, "rate_of_change": -0.036533253507276355, "market_dynamics": -0.435265, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8289.116071, "high": 8436.970282, "low": 8178.224205, "close": 8390.765625, "volume": 11102}, "trend_line": 8807.651172, "activity_lines": {"activity_5": 8367.355664, "activity_10": 8508.04201, "activity_20": 8641.062649, "activity_30": 8701.223175}, "trend_signal": 0, "fair_value": 10311.197867, "relative_strength": -13.987864, "rate_of_change": -0.1982921028514263, "market_dynamics": -0.797874, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8390.766183, "high": 8501.657086, "low": 8316.837897, "close": 8464.693359, "volume": 20041}, "trend_line": 8786.349772, "activity_lines": {"activity_5": 8397.542643, "activity_10": 8479.983114, "activity_20": 8619.174419, "activity_30": 8679.096864}, "trend_signal": 0, "fair_value": 10282.083628, "relative_strength": -14.675436, "rate_of_change": -0.24185108587995163, "market_dynamics": -1.044709, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8473.93443, "high": 8732.681083, "low": 8363.043249, "close": 8584.825195, "volume": 57666}, "trend_line": 8757.714095, "activity_lines": {"activity_5": 8465.92539, "activity_10": 8480.991104, "activity_20": 8610.491583, "activity_30": 8666.095279}, "trend_signal": 0, "fair_value": 10253.468763, "relative_strength": -12.691125, "rate_of_change": -0.3259109612418946, "market_dynamics": -0.951566, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8584.825195, "high": 8667.99485, "low": 8307.597247, "close": 8455.452148, "volume": 27912}, "trend_line": 8735.507845, "activity_lines": {"activity_5": 8475.782291, "activity_10": 8462.341122, "activity_20": 8590.168196, "activity_30": 8646.594508}, "trend_signal": 0, "fair_value": 10225.37808, "relative_strength": -11.557515, "rate_of_change": -0.25356217112268353, "market_dynamics": -0.928157, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8418.489402, "high": 8520.138524, "low": 8298.356864, "close": 8335.321289, "volume": 20661}, "trend_line": 8710.490788, "activity_lines": {"activity_5": 8438.202864, "activity_10": 8429.577965, "activity_20": 8558.123349, "activity_30": 8620.776021}, "trend_signal": 0, "fair_value": 10192.998253, "relative_strength": -10.241772, "rate_of_change": -0.28638354453908604, "market_dynamics": -0.822462, "expectation": {"probability": 47.7161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8307.598626, "high": 8547.86288, "low": 8187.465819, "close": 8252.152344, "volume": 22253}, "trend_line": 8682.999805, "activity_lines": {"activity_5": 8373.516471, "activity_10": 8392.278249, "activity_20": 8520.026455, "activity_30": 8591.205798}, "trend_signal": 0, "fair_value": 10160.89738, "relative_strength": -8.941311, "rate_of_change": -0.3156077386348037, "market_dynamics": -0.833622, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8205.947469, "high": 8307.59723, "low": 7485.154786, "close": 8196.706055, "volume": 17797}, "trend_line": 8656.346094, "activity_lines": {"activity_5": 8299.588867, "activity_10": 8355.986506, "activity_20": 8477.762895, "activity_30": 8559.832008}, "trend_signal": 0, "fair_value": 10131.689466, "relative_strength": -6.235792, "rate_of_change": -0.30696431646411887, "market_dynamics": -0.997416, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8215.187922, "high": 8298.357148, "low": 8085.815706, "close": 8233.669922, "volume": 5443}, "trend_line": 8632.714811, "activity_lines": {"activity_5": 8255.848373, "activity_10": 8330.783913, "activity_20": 8441.591206, "activity_30": 8532.562578}, "trend_signal": 0, "fair_value": 10105.154773, "relative_strength": -9.224418, "rate_of_change": -0.27299374058507486, "market_dynamics": -1.099636, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8233.66978, "high": 8316.838161, "low": 8021.12836, "close": 8196.706055, "volume": 12316}, "trend_line": 8607.8514, "activity_lines": {"activity_5": 8223.19694, "activity_10": 8301.044851, "activity_20": 8405.77154, "activity_30": 8504.43298}, "trend_signal": 0, "fair_value": 10075.676157, "relative_strength": -9.440316, "rate_of_change": -0.28801381192760767, "market_dynamics": -1.197519, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8205.947404, "high": 8483.175359, "low": 7993.405834, "close": 8242.911133, "volume": 12126}, "trend_line": 8585.42334, "activity_lines": {"activity_5": 8223.19694, "activity_10": 8282.394993, "activity_20": 8378.928823, "activity_30": 8480.888447}, "trend_signal": 0, "fair_value": 10045.681634, "relative_strength": -7.585788, "rate_of_change": -0.2605535221019288, "market_dynamics": -1.187161, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8242.911624, "high": 8242.911624, "low": 7568.323587, "close": 7660.73291, "volume": 16927}, "trend_line": 8550.452197, "activity_lines": {"activity_5": 8035.29821, "activity_10": 8159.742738, "activity_20": 8299.808882, "activity_30": 8421.231}, "trend_signal": 0, "fair_value": 10014.662188, "relative_strength": -9.333863, "rate_of_change": -0.4073316086472546, "market_dynamics": -1.22641, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7660.732355, "high": 7900.996862, "low": 7466.67279, "close": 7780.864746, "volume": 17200}, "trend_line": 8515.30804, "activity_lines": {"activity_5": 7926.871387, "activity_10": 8072.205957, "activity_20": 8236.970557, "activity_30": 8371.580197}, "trend_signal": 0, "fair_value": 9985.766301, "relative_strength": -8.67568, "rate_of_change": -0.4110210336282713, "market_dynamics": -1.190871, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7780.864747, "high": 7780.864747, "low": 7623.768903, "close": 7706.937012, "volume": 2827}, "trend_line": 8481.280257, "activity_lines": {"activity_5": 7821.52474, "activity_10": 7983.661018, "activity_20": 8172.240013, "activity_30": 8319.427227}, "trend_signal": 0, "fair_value": 9958.832804, "relative_strength": -9.851241, "rate_of_change": -0.39960718790390987, "market_dynamics": -1.178392, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7633.009628, "high": 7854.792273, "low": 7633.009628, "close": 7762.382813, "volume": 4805}, "trend_line": 8460.140934, "activity_lines": {"activity_5": 7769.775554, "activity_10": 7921.158736, "activity_20": 8117.982547, "activity_30": 8273.046747}, "trend_signal": 0, "fair_value": 9936.585903, "relative_strength": -10.774052, "rate_of_change": -0.24924683962134092, "market_dynamics": -1.166917, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7716.178293, "high": 7762.382954, "low": 7577.564174, "close": 7633.009766, "volume": 1750}, "trend_line": 8423.64891, "activity_lines": {"activity_5": 7703.856901, "activity_10": 7847.735343, "activity_20": 8056.728379, "activity_30": 8219.683446}, "trend_signal": 0, "fair_value": 9915.945973, "relative_strength": -9.197756, "rate_of_change": -0.43134061577323624, "market_dynamics": -1.117355, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7586.805037, "high": 7790.105822, "low": 7559.082242, "close": 7623.769043, "volume": 10623}, "trend_line": 8394.905273, "activity_lines": {"activity_5": 7675.518099, "activity_10": 7785.401119, "activity_20": 8000.710761, "activity_30": 8168.078293}, "trend_signal": 0, "fair_value": 9891.998429, "relative_strength": -9.882065, "rate_of_change": -0.3412254868062822, "market_dynamics": -1.154005, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7623.768974, "high": 7669.973706, "low": 7512.877651, "close": 7559.08252, "volume": 11011}, "trend_line": 8355.650635, "activity_lines": {"activity_5": 7628.081381, "activity_10": 7722.73086, "activity_20": 7944.429116, "activity_30": 8114.154244}, "trend_signal": 0, "fair_value": 9869.260426, "relative_strength": -10.126735, "rate_of_change": -0.467600725957594, "market_dynamics": -1.193454, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7503.636926, "high": 7623.769045, "low": 7217.167553, "close": 7300.335938, "volume": 14841}, "trend_line": 8297.432764, "activity_lines": {"activity_5": 7509.181283, "activity_10": 7624.608923, "activity_20": 7867.685359, "activity_30": 8046.069425}, "trend_signal": 0, "fair_value": 9840.532605, "relative_strength": -12.479371, "rate_of_change": -0.6967485064076131, "market_dynamics": -1.238639, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7300.336217, "high": 7706.937512, "low": 7254.131216, "close": 7411.227051, "volume": 7978}, "trend_line": 8239.214876, "activity_lines": {"activity_5": 7454.351628, "activity_10": 7563.618715, "activity_20": 7806.519169, "activity_30": 7988.894863}, "trend_signal": 0, "fair_value": 9811.974234, "relative_strength": -9.455784, "rate_of_change": -0.701637357672709, "market_dynamics": -1.223288, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7346.541079, "high": 8196.706687, "low": 7346.541079, "close": 7660.73291, "volume": 48309}, "trend_line": 8197.63068, "activity_lines": {"activity_5": 7506.100977, "activity_10": 7562.274645, "activity_20": 7773.559891, "activity_30": 7951.573446}, "trend_signal": 0, "fair_value": 9779.871992, "relative_strength": -6.850638, "rate_of_change": -0.504710662676493, "market_dynamics": -0.919809, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7706.936796, "high": 7706.936796, "low": 7143.240101, "close": 7300.335938, "volume": 11894}, "trend_line": 8151.734033, "activity_lines": {"activity_5": 7435.869792, "activity_10": 7505.988912, "activity_20": 7709.53342, "activity_30": 7893.683463}, "trend_signal": 0, "fair_value": 9747.083706, "relative_strength": -5.750043, "rate_of_change": -0.5598769789907209, "market_dynamics": -0.796158, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7438.950265, "high": 7780.864822, "low": 7041.589989, "close": 7475.914063, "volume": 14895}, "trend_line": 8105.529378, "activity_lines": {"activity_5": 7445.726856, "activity_10": 7488.179146, "activity_20": 7667.421196, "activity_30": 7850.082174}, "trend_signal": 0, "fair_value": 9717.8572, "relative_strength": -6.519281, "rate_of_change": -0.5668076854930867, "market_dynamics": -0.605486, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7485.154855, "high": 7734.659946, "low": 7485.154716, "close": 7531.359375, "volume": 2758}, "trend_line": 8063.329118, "activity_lines": {"activity_5": 7479.610254, "activity_10": 7485.994904, "activity_20": 7635.297952, "activity_30": 7813.038948}, "trend_signal": 0, "fair_value": 9691.693087, "relative_strength": -3.802777, "rate_of_change": -0.5206354579941481, "market_dynamics": -0.371293, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7411.227814, "high": 7614.528328, "low": 6949.180599, "close": 7124.758301, "volume": 14057}, "trend_line": 8004.80319, "activity_lines": {"activity_5": 7362.558399, "activity_10": 7413.075515, "activity_20": 7569.467299, "activity_30": 7752.485992}, "trend_signal": 0, "fair_value": 9658.320688, "relative_strength": -7.576275, "rate_of_change": -0.7258283414148496, "market_dynamics": -0.523706, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7078.553925, "high": 7559.08217, "low": 6551.8208, "close": 7531.359375, "volume": 14501}, "trend_line": 7958.598503, "activity_lines": {"activity_5": 7400.138151, "activity_10": 7425.676767, "activity_20": 7548.697196, "activity_30": 7721.94123}, "trend_signal": 0, "fair_value": 9629.720296, "relative_strength": -4.514042, "rate_of_change": -0.5772120301186252, "market_dynamics": -0.18337, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7531.359727, "high": 7549.841591, "low": 7337.299805, "close": 7337.299805, "volume": 6610}, "trend_line": 7907.773372, "activity_lines": {"activity_5": 7381.656283, "activity_10": 7404.842649, "activity_20": 7513.273619, "activity_30": 7681.857443}, "trend_signal": 0, "fair_value": 9595.274064, "relative_strength": -3.210931, "rate_of_change": -0.6386191109005177, "market_dynamics": -0.040566, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7328.058808, "high": 7596.045821, "low": 7198.68576, "close": 7318.817871, "volume": 4583}, "trend_line": 7870.501611, "activity_lines": {"activity_5": 7354.549512, "activity_10": 7385.856712, "activity_20": 7480.446299, "activity_30": 7643.860314}, "trend_signal": 0, "fair_value": 9557.687703, "relative_strength": -3.256399, "rate_of_change": -0.47133066726434725, "market_dynamics": 0.024819, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7318.818357, "high": 7503.637138, "low": 7115.517847, "close": 7485.155273, "volume": 1564}, "trend_line": 7841.546696, "activity_lines": {"activity_5": 7393.361621, "activity_10": 7401.482386, "activity_20": 7467.641055, "activity_30": 7618.99926}, "trend_signal": 0, "fair_value": 9525.586003, "relative_strength": -2.290845, "rate_of_change": -0.36789160883381655, "market_dynamics": 0.283994, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7485.15506, "high": 7651.491839, "low": 7411.227603, "close": 7531.359375, "volume": 12180}, "trend_line": 7814.439958, "activity_lines": {"activity_5": 7450.655371, "activity_10": 7422.148455, "activity_20": 7462.800558, "activity_30": 7598.987175}, "trend_signal": 0, "fair_value": 9494.885082, "relative_strength": -4.239919, "rate_of_change": -0.345681012316456, "market_dynamics": 0.353307, "expectation": {"probability": 43.1077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7448.191337, "high": 7540.600659, "low": 7300.336286, "close": 7392.745117, "volume": 7967}, "trend_line": 7782.712744, "activity_lines": {"activity_5": 7434.63763, "activity_10": 7415.427708, "activity_20": 7447.927021, "activity_30": 7571.781056}, "trend_signal": 0, "fair_value": 9463.019453, "relative_strength": -5.894112, "rate_of_change": -0.40600752159492814, "market_dynamics": 0.444597, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7355.781603, "high": 7836.310057, "low": 7355.781603, "close": 7771.623535, "volume": 66520}, "trend_line": 7762.074675, "activity_lines": {"activity_5": 7554.153646, "activity_10": 7482.466451, "activity_20": 7473.185552, "activity_30": 7571.065623}, "trend_signal": 0, "fair_value": 9438.000933, "relative_strength": -1.255795, "rate_of_change": -0.26517834691908987, "market_dynamics": 0.818404, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7753.142095, "high": 7762.383027, "low": 7485.155062, "close": 7559.08252, "volume": 2127}, "trend_line": 7731.887647, "activity_lines": {"activity_5": 7573.867741, "activity_10": 7502.292507, "activity_20": 7477.674031, "activity_30": 7557.969355}, "trend_signal": 0, "fair_value": 9409.686927, "relative_strength": -2.97063, "rate_of_change": -0.38890411731320124, "market_dynamics": 0.914629, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7522.118583, "high": 7522.118583, "low": 7300.336217, "close": 7475.914063, "volume": 19616}, "trend_line": 7694.923942, "activity_lines": {"activity_5": 7549.841374, "activity_10": 7505.484872, "activity_20": 7475.29781, "activity_30": 7541.45493}, "trend_signal": 0, "fair_value": 9382.220537, "relative_strength": -3.996791, "rate_of_change": -0.47806831510725917, "market_dynamics": 0.946853, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7401.986468, "high": 7716.178365, "low": 7207.926897, "close": 7623.769043, "volume": 41782}, "trend_line": 7667.201172, "activity_lines": {"activity_5": 7575.716081, "activity_10": 7536.568058, "activity_20": 7488.103125, "activity_30": 7536.864292}, "trend_signal": 0, "fair_value": 9356.806534, "relative_strength": -4.476192, "rate_of_change": -0.36027347650163827, "market_dynamics": 1.163772, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7688.455427, "high": 7799.346611, "low": 7512.87772, "close": 7660.73291, "volume": 29565}, "trend_line": 7644.714893, "activity_lines": {"activity_5": 7607.751432, "activity_10": 7565.299023, "activity_20": 7505.088874, "activity_30": 7536.446984}, "trend_signal": 0, "fair_value": 9328.867973, "relative_strength": -6.084019, "rate_of_change": -0.2932788444643636, "market_dynamics": 1.121161, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7596.046176, "high": 7762.382954, "low": 7420.46854, "close": 7429.709473, "volume": 13833}, "trend_line": 7617.30013, "activity_lines": {"activity_5": 7544.913119, "activity_10": 7549.673482, "activity_20": 7499.940376, "activity_30": 7522.575667}, "trend_signal": 0, "fair_value": 9297.791604, "relative_strength": -4.389904, "rate_of_change": -0.3586106661100393, "market_dynamics": 1.04739, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7429.709333, "high": 7485.154925, "low": 7318.818149, "close": 7383.504883, "volume": 5252}, "trend_line": 7590.193425, "activity_lines": {"activity_5": 7489.467546, "activity_10": 7523.96693, "activity_20": 7491.315534, "activity_30": 7507.492103}, "trend_signal": 0, "fair_value": 9270.285144, "relative_strength": -5.900656, "rate_of_change": -0.3558571217804863, "market_dynamics": 0.855757, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7309.577425, "high": 7448.191406, "low": 7272.613009, "close": 7448.191406, "volume": 14885}, "trend_line": 7564.010807, "activity_lines": {"activity_5": 7467.289323, "activity_10": 7508.845437, "activity_20": 7489.687398, "activity_30": 7498.330682}, "trend_signal": 0, "fair_value": 9237.670348, "relative_strength": -5.015791, "rate_of_change": -0.3449532381317506, "market_dynamics": 0.712691, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7448.191057, "high": 7549.841307, "low": 7392.745536, "close": 7485.155273, "volume": 24208}, "trend_line": 7540.292448, "activity_lines": {"activity_5": 7459.280566, "activity_10": 7501.116717, "activity_20": 7490.875556, "activity_30": 7493.243228}, "trend_signal": 0, "fair_value": 9201.978697, "relative_strength": -7.114216, "rate_of_change": -0.3135685498763396, "market_dynamics": 0.502127, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7485.155273, "high": 7573.324484, "low": 7318.818357, "close": 7485.715332, "volume": 25023}, "trend_line": 7515.052588, "activity_lines": {"activity_5": 7460.699414, "activity_10": 7494.329901, "activity_20": 7491.765013, "activity_30": 7489.722124}, "trend_signal": 0, "fair_value": 9170.156735, "relative_strength": -3.79211, "rate_of_change": -0.33473317081614323, "market_dynamics": 0.57539, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7563.590529, "high": 7563.590529, "low": 7106.075904, "close": 7193.685059, "volume": 53516}, "trend_line": 7499.484326, "activity_lines": {"activity_5": 7376.442676, "activity_10": 7432.756303, "activity_20": 7465.675481, "activity_30": 7468.988735}, "trend_signal": 0, "fair_value": 9135.082044, "relative_strength": -3.796831, "rate_of_change": -0.20716105200460078, "market_dynamics": 0.565586, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7183.95086, "high": 7300.763013, "low": 6843.24822, "close": 7232.622559, "volume": 8921}, "trend_line": 7481.209587, "activity_lines": {"activity_5": 7320.900065, "activity_10": 7388.770224, "activity_20": 7443.802144, "activity_30": 7451.771847}, "trend_signal": 0, "fair_value": 9097.219304, "relative_strength": -1.758792, "rate_of_change": -0.24367994125466352, "market_dynamics": 0.204918, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7291.02832, "high": 7466.246557, "low": 7174.216358, "close": 7437.043945, "volume": 12988}, "trend_line": 7472.213151, "activity_lines": {"activity_5": 7343.556738, "activity_10": 7387.887305, "activity_20": 7442.556041, "activity_30": 7448.922451}, "trend_signal": 0, "fair_value": 9057.905458, "relative_strength": -0.82184, "rate_of_change": -0.12025376238133131, "market_dynamics": 0.028194, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7437.043556, "high": 7631.730661, "low": 7203.419246, "close": 7514.918457, "volume": 13475}, "trend_line": 7463.964339, "activity_lines": {"activity_5": 7392.914746, "activity_10": 7401.870117, "activity_20": 7449.175679, "activity_30": 7451.677632}, "trend_signal": 0, "fair_value": 9017.710055, "relative_strength": -2.017964, "rate_of_change": -0.11039315706479658, "market_dynamics": -0.124515, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7505.184156, "high": 7631.730957, "low": 7378.63772, "close": 7553.855957, "volume": 7208}, "trend_line": 7461.325879, "activity_lines": {"activity_5": 7453.267708, "activity_10": 7424.911577, "activity_20": 7457.645745, "activity_30": 7457.477091}, "trend_signal": 0, "fair_value": 8981.354195, "relative_strength": -1.818849, "rate_of_change": -0.03534931144048868, "market_dynamics": -0.161416, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7456.512355, "high": 7631.730761, "low": 7378.637649, "close": 7485.715332, "volume": 10457}, "trend_line": 7456.724089, "activity_lines": {"activity_5": 7486.364421, "activity_10": 7437.507049, "activity_20": 7459.519101, "activity_30": 7459.050604}, "trend_signal": 0, "fair_value": 8946.218443, "relative_strength": -3.146729, "rate_of_change": -0.06167523138148286, "market_dynamics": 0.027767, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7456.512257, "high": 7719.339712, "low": 7018.466679, "close": 7359.168945, "volume": 32642}, "trend_line": 7450.060303, "activity_lines": {"activity_5": 7457.810319, "activity_10": 7426.075799, "activity_20": 7448.63368, "activity_30": 7452.756724}, "trend_signal": 0, "fair_value": 8908.890744, "relative_strength": -6.298615, "rate_of_change": -0.08936613344498487, "market_dynamics": 0.090413, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7359.168917, "high": 7359.168917, "low": 7145.013208, "close": 7261.825195, "volume": 8946}, "trend_line": 7448.776611, "activity_lines": {"activity_5": 7388.371875, "activity_10": 7397.388157, "activity_20": 7428.285277, "activity_30": 7440.612523}, "trend_signal": 0, "fair_value": 8873.424398, "relative_strength": -5.997614, "rate_of_change": -0.017230625629742282, "market_dynamics": -0.156248, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7310.497364, "high": 7592.793229, "low": 7115.810132, "close": 7339.700195, "volume": 18705}, "trend_line": 7446.392383, "activity_lines": {"activity_5": 7356.573014, "activity_10": 7386.248082, "activity_20": 7416.417018, "activity_30": 7433.575335}, "trend_signal": 0, "fair_value": 8839.285701, "relative_strength": -8.424795, "rate_of_change": -0.03200831659361322, "market_dynamics": -0.236716, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7222.887991, "high": 7475.980932, "low": 7222.887991, "close": 7466.246582, "volume": 13708}, "trend_line": 7439.909505, "activity_lines": {"activity_5": 7378.6375, "activity_10": 7400.761079, "activity_20": 7417.513458, "activity_30": 7434.856251}, "trend_signal": 0, "fair_value": 8809.548143, "relative_strength": -10.395337, "rate_of_change": -0.0870606552348896, "market_dynamics": -0.125505, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7475.98108, "high": 7690.137086, "low": 7466.24673, "close": 7641.465332, "volume": 24850}, "trend_line": 7451.280485, "activity_lines": {"activity_5": 7464.948861, "activity_10": 7447.486008, "activity_20": 7434.947391, "activity_30": 7447.859853}, "trend_signal": 0, "fair_value": 8786.180633, "relative_strength": -10.685167, "rate_of_change": 0.15283761169888854, "market_dynamics": 0.225099, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7641.465332, "high": 7923.761181, "low": 7553.856175, "close": 7904.29248, "volume": 35987}, "trend_line": 7465.559766, "activity_lines": {"activity_5": 7628.485937, "activity_10": 7533.856232, "activity_20": 7478.032282, "activity_30": 7477.086433}, "trend_signal": 1, "fair_value": 8772.782405, "relative_strength": -11.282585, "rate_of_change": 0.19163526361335306, "market_dynamics": 0.948228, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7894.558399, "high": 8108.713768, "low": 7787.480542, "close": 8040.573242, "volume": 43517}, "trend_line": 7482.533561, "activity_lines": {"activity_5": 7801.108366, "activity_10": 7632.792596, "activity_20": 7532.452437, "activity_30": 7514.184077}, "trend_signal": 1, "fair_value": 8759.705469, "relative_strength": -10.54534, "rate_of_change": 0.22736131692767, "market_dynamics": 1.56731, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7962.698681, "high": 8157.385693, "low": 7816.683188, "close": 8098.979492, "volume": 36480}, "trend_line": 7515.007601, "activity_lines": {"activity_5": 7941.283008, "activity_10": 7731.375018, "activity_20": 7589.746238, "activity_30": 7553.954782}, "trend_signal": 1, "fair_value": 8743.689137, "relative_strength": -9.666027, "rate_of_change": 0.4339979197588802, "market_dynamics": 1.933634, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8050.307592, "high": 8128.182518, "low": 7991.901491, "close": 8079.510742, "volume": 18587}, "trend_line": 7533.279313, "activity_lines": {"activity_5": 8024.349446, "activity_10": 7815.798375, "activity_20": 7642.922965, "activity_30": 7590.374339}, "trend_signal": 1, "fair_value": 8729.481048, "relative_strength": -13.06823, "rate_of_change": 0.2431363076408384, "market_dynamics": 1.968326, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8079.510742, "high": 8391.00964, "low": 8011.37029, "close": 8342.337891, "volume": 39754}, "trend_line": 7566.780583, "activity_lines": {"activity_5": 8154.140658, "activity_10": 7938.451127, "activity_20": 7719.13667, "activity_30": 7642.571667}, "trend_signal": 1, "fair_value": 8713.643958, "relative_strength": -10.346292, "rate_of_change": 0.4447103128406166, "market_dynamics": 1.964399, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8352.072266, "high": 8410.479252, "low": 8137.917259, "close": 8244.995117, "volume": 12246}, "trend_line": 7597.653158, "activity_lines": {"activity_5": 8204.75944, "activity_10": 8027.830238, "activity_20": 7781.733784, "activity_30": 7686.327443}, "trend_signal": 1, "fair_value": 8696.354426, "relative_strength": -11.338299, "rate_of_change": 0.40800145664803034, "market_dynamics": 1.762177, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8244.995261, "high": 8916.664512, "low": 8176.854686, "close": 8322.869141, "volume": 137994}, "trend_line": 7625.576953, "activity_lines": {"activity_5": 8258.622721, "activity_10": 8115.262331, "activity_20": 7847.645138, "activity_30": 7733.115571}, "trend_signal": 1, "fair_value": 8677.631038, "relative_strength": -8.04952, "rate_of_change": 0.36753184725992855, "market_dynamics": 1.719691, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8468.884465, "high": 8712.243774, "low": 8269.330291, "close": 8585.697266, "volume": 22822}, "trend_line": 7660.721549, "activity_lines": {"activity_5": 8381.275651, "activity_10": 8231.189649, "activity_20": 7934.42261, "activity_30": 7795.058817}, "trend_signal": 1, "fair_value": 8663.077796, "relative_strength": -7.521449, "rate_of_change": 0.4608778616570613, "market_dynamics": 1.691116, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8605.165918, "high": 8663.572241, "low": 8381.275759, "close": 8537.025391, "volume": 13143}, "trend_line": 7698.864225, "activity_lines": {"activity_5": 8455.256771, "activity_10": 8315.613042, "activity_20": 8011.323989, "activity_30": 7851.594549}, "trend_signal": 1, "fair_value": 8647.384105, "relative_strength": -8.244112, "rate_of_change": 0.49789926126448736, "market_dynamics": 1.500624, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8537.025243, "high": 8595.43137, "low": 8079.510587, "close": 8488.353516, "volume": 24222}, "trend_line": 7722.755225, "activity_lines": {"activity_5": 8482.512956, "activity_10": 8371.718297, "activity_20": 8078.583712, "activity_30": 7902.529342}, "trend_signal": 1, "fair_value": 8632.483013, "relative_strength": -6.907717, "rate_of_change": 0.3103185002590382, "market_dynamics": 1.51375, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8478.619409, "high": 8760.915627, "low": 8381.276044, "close": 8653.837891, "volume": 13309}, "trend_line": 7759.24707, "activity_lines": {"activity_5": 8555.196224, "activity_10": 8442.513654, "activity_20": 8155.438765, "activity_30": 7962.599191}, "trend_signal": 1, "fair_value": 8618.918867, "relative_strength": -5.376105, "rate_of_change": 0.47252365168676524, "market_dynamics": 1.449008, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8653.837671, "high": 8712.243947, "low": 8391.010205, "close": 8634.369141, "volume": 10394}, "trend_line": 7797.86224, "activity_lines": {"activity_5": 8594.133724, "activity_10": 8496.14114, "activity_20": 8223.671959, "activity_30": 8019.05868}, "trend_signal": 1, "fair_value": 8608.819865, "relative_strength": -5.952145, "rate_of_change": 0.49766645721722114, "market_dynamics": 1.463301, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8634.369165, "high": 9004.274218, "low": 8429.947798, "close": 8965.336914, "volume": 44979}, "trend_line": 7842.581169, "activity_lines": {"activity_5": 8722.627149, "activity_10": 8599.148296, "activity_20": 8317.724344, "activity_30": 8094.379627}, "trend_signal": 1, "fair_value": 8600.842451, "relative_strength": -7.587158, "rate_of_change": 0.5734767763735162, "market_dynamics": 1.615864, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9004.274583, "high": 9169.758548, "low": 8955.602828, "close": 9140.554688, "volume": 38725}, "trend_line": 7891.908561, "activity_lines": {"activity_5": 8884.217188, "activity_10": 8718.261275, "activity_20": 8421.557383, "activity_30": 8178.119854}, "trend_signal": 1, "fair_value": 8602.272727, "relative_strength": -6.940605, "rate_of_change": 0.6289688424900272, "market_dynamics": 1.747873, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9130.820486, "high": 9422.851392, "low": 8887.462348, "close": 9101.617188, "volume": 60485}, "trend_line": 7947.638818, "activity_lines": {"activity_5": 8992.592774, "activity_10": 8811.003001, "activity_20": 8514.126379, "activity_30": 8256.165572}, "trend_signal": 1, "fair_value": 8606.546283, "relative_strength": -5.56341, "rate_of_change": 0.7061695731677163, "market_dynamics": 1.818384, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9052.945806, "high": 10123.724609, "low": 9052.945806, "close": 10123.724609, "volume": 113478}, "trend_line": 8038.979476, "activity_lines": {"activity_5": 9400.786589, "activity_10": 9075.777362, "activity_20": 8696.344169, "activity_30": 8396.558203}, "trend_signal": 1, "fair_value": 8615.107381, "relative_strength": 0.292876, "rate_of_change": 1.1492804352549286, "market_dynamics": 1.937187, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10513.09838, "high": 11544.939518, "low": 10513.09838, "close": 11184.768555, "volume": 213517}, "trend_line": 8163.532048, "activity_lines": {"activity_5": 10064.669271, "activity_10": 9499.310085, "activity_20": 8966.449212, "activity_30": 8599.512337}, "trend_signal": 1, "fair_value": 8631.022345, "relative_strength": 8.801141, "rate_of_change": 1.549358004605504, "market_dynamics": 1.977685, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10717.520067, "high": 11136.096677, "low": 10269.739505, "close": 10561.770508, "volume": 92540}, "trend_line": 8266.085889, "activity_lines": {"activity_5": 10350.85931, "activity_10": 9757.535902, "activity_20": 9158.540425, "activity_30": 8754.237399}, "trend_signal": 1, "fair_value": 8644.987239, "relative_strength": -0.984225, "rate_of_change": 1.2562435033880315, "market_dynamics": 1.890849, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10561.769756, "high": 10785.659907, "low": 9948.506505, "close": 10688.316406, "volume": 134706}, "trend_line": 8372.839258, "activity_lines": {"activity_5": 10572.802409, "activity_10": 10002.84146, "activity_20": 9347.340437, "activity_30": 8910.510336}, "trend_signal": 1, "fair_value": 8658.713958, "relative_strength": -4.622943, "rate_of_change": 1.2914621313342614, "market_dynamics": 1.846493, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10805.129199, "high": 11243.174306, "low": 10688.316726, "close": 11165.299805, "volume": 95880}, "trend_line": 8505.226416, "activity_lines": {"activity_5": 10850.555859, "activity_10": 10295.756889, "activity_20": 9566.224249, "activity_30": 9090.669081}, "trend_signal": 1, "fair_value": 8673.675672, "relative_strength": -4.263519, "rate_of_change": 1.5811501202953053, "market_dynamics": 1.725171, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11175.034688, "high": 12790.936051, "low": 11048.487341, "close": 12090.063477, "volume": 247064}, "trend_line": 8667.141113, "activity_lines": {"activity_5": 11298.985026, "activity_10": 10708.139418, "activity_20": 9856.400628, "activity_30": 9321.948891}, "trend_signal": 1, "fair_value": 8692.080012, "relative_strength": 7.648174, "rate_of_change": 1.9037082504400689, "market_dynamics": 1.658309, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12090.06361, "high": 14017.464718, "low": 11866.173544, "close": 13092.701172, "volume": 197695}, "trend_line": 8855.663021, "activity_lines": {"activity_5": 11950.5375, "activity_10": 11240.34288, "activity_20": 10222.134068, "activity_30": 9607.468895}, "trend_signal": 1, "fair_value": 8716.359209, "relative_strength": 14.706746, "rate_of_change": 2.175133709513893, "market_dynamics": 1.737824, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13190.04509, "high": 17706.783636, "low": 13190.04509, "close": 15214.790039, "volume": 627817}, "trend_line": 9112.325407, "activity_lines": {"activity_5": 13182.257422, "activity_10": 12077.3201, "activity_20": 10765.913458, "activity_30": 10017.735154}, "trend_signal": 1, "fair_value": 8756.450743, "relative_strength": 37.880835, "rate_of_change": 2.898285372776268, "market_dynamics": 1.809817, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15526.289334, "high": 16743.083256, "low": 14874.087838, "close": 15282.930664, "volume": 237531}, "trend_line": 9369.961231, "activity_lines": {"activity_5": 14126.489583, "activity_10": 12813.060103, "activity_20": 11282.297619, "activity_30": 10415.838719}, "trend_signal": 1, "fair_value": 8795.046027, "relative_strength": 35.162553, "rate_of_change": 2.8273334466533173, "market_dynamics": 1.867795, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15282.930521, "high": 15545.757988, "low": 13920.12098, "close": 14591.791016, "volume": 124319}, "trend_line": 9606.83042, "activity_lines": {"activity_5": 14534.034245, "activity_10": 13311.458789, "activity_20": 11698.556957, "activity_30": 10752.730963}, "trend_signal": 1, "fair_value": 8831.143977, "relative_strength": 23.07694, "rate_of_change": 2.5279633838433853, "market_dynamics": 1.722766, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14591.790916, "high": 15331.602349, "low": 14124.542532, "close": 14338.698242, "volume": 63756}, "trend_line": 9839.481397, "activity_lines": {"activity_5": 14628.781901, "activity_10": 13664.019265, "activity_20": 12060.952921, "activity_30": 11058.012758}, "trend_signal": 1, "fair_value": 8863.686489, "relative_strength": 18.661718, "rate_of_change": 2.4217246149745124, "market_dynamics": 1.474568, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14260.823855, "high": 14757.275663, "low": 13676.762127, "close": 14474.979492, "volume": 40804}, "trend_line": 10079.919873, "activity_lines": {"activity_5": 14619.047656, "activity_10": 13964.722266, "activity_20": 12407.310417, "activity_30": 11357.077152}, "trend_signal": 1, "fair_value": 8897.654895, "relative_strength": 23.707829, "rate_of_change": 2.443609234052818, "market_dynamics": 1.178283, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14601.525538, "high": 14689.134692, "low": 14075.871215, "close": 14124.542969, "volume": 28195}, "trend_line": 10306.081299, "activity_lines": {"activity_5": 14400.349349, "activity_10": 14141.887518, "activity_20": 12690.997242, "activity_30": 11618.020577}, "trend_signal": 1, "fair_value": 8931.331484, "relative_strength": 17.231069, "rate_of_change": 2.243682775750957, "market_dynamics": 0.826473, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14212.151491, "high": 14601.525504, "low": 13920.12122, "close": 14358.166992, "volume": 29245}, "trend_line": 10535.811979, "activity_lines": {"activity_5": 14332.208854, "activity_10": 14296.752184, "activity_20": 12970.558519, "activity_30": 11879.445461}, "trend_signal": 1, "fair_value": 8964.841587, "relative_strength": 13.993977, "rate_of_change": 2.2290788645563215, "market_dynamics": 0.615632, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14455.510249, "high": 14640.462905, "low": 12167.938209, "close": 12450.234375, "volume": 104030}, "trend_line": 10696.104281, "activity_lines": {"activity_5": 13689.741732, "activity_10": 14037.995455, "activity_20": 13040.692206, "activity_30": 12002.956583}, "trend_signal": 1, "fair_value": 8985.260626, "relative_strength": -6.946206, "rate_of_change": 1.5214043523128047, "market_dynamics": 0.284624, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12265.281265, "high": 14961.696677, "low": 12265.281265, "close": 14728.072266, "volume": 115805}, "trend_line": 10923.563607, "activity_lines": {"activity_5": 13949.324349, "activity_10": 14170.028622, "activity_20": 13308.896736, "activity_30": 12263.08355}, "trend_signal": 1, "fair_value": 9022.002645, "relative_strength": 4.215322, "rate_of_change": 2.1265623447973203, "market_dynamics": 0.074456, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14679.400317, "high": 14698.869017, "low": 13920.121029, "close": 14640.462891, "volume": 83456}, "trend_line": 11143.559929, "activity_lines": {"activity_5": 14153.745573, "activity_10": 14238.169016, "activity_20": 13539.832589, "activity_30": 12502.883504}, "trend_signal": 1, "fair_value": 9056.117316, "relative_strength": 0.58116, "rate_of_change": 2.0139611020255495, "market_dynamics": -0.080908, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14455.510739, "high": 19858.074332, "low": 14455.510739, "close": 16840.425781, "volume": 800037}, "trend_line": 11434.941472, "activity_lines": {"activity_5": 15080.455534, "activity_10": 14678.161541, "activity_20": 13951.688272, "activity_30": 12870.423236}, "trend_signal": 1, "fair_value": 9105.022896, "relative_strength": 10.34612, "rate_of_change": 2.614797648655436, "market_dynamics": 0.036023, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16840.426261, "high": 17502.362091, "low": 14358.167226, "close": 15623.632813, "volume": 191339}, "trend_line": 11686.412207, "activity_lines": {"activity_5": 15420.508985, "activity_10": 14867.361967, "activity_20": 14210.158487, "activity_30": 13140.661387}, "trend_signal": 1, "fair_value": 9142.456089, "relative_strength": 5.020198, "rate_of_change": 2.1991431754658217, "market_dynamics": 0.125081, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15964.334576, "high": 16324.505555, "low": 15224.523749, "close": 15925.397461, "volume": 77600}, "trend_line": 11939.18086, "activity_lines": {"activity_5": 15776.786263, "activity_10": 15105.234109, "activity_20": 14466.496391, "activity_30": 13414.144307}, "trend_signal": 1, "fair_value": 9180.848179, "relative_strength": -1.041302, "rate_of_change": 2.162927753383507, "market_dynamics": 0.080237, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16246.630736, "high": 16645.739302, "low": 16061.678079, "close": 16275.833984, "volume": 35381}, "trend_line": 12206.875488, "activity_lines": {"activity_5": 16018.198177, "activity_10": 15382.574592, "activity_20": 14723.715011, "activity_30": 13693.928379}, "trend_signal": 1, "fair_value": 9224.183603, "relative_strength": -4.060792, "rate_of_change": 2.242152381633318, "market_dynamics": 0.057368, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16305.036937, "high": 17502.361303, "low": 16013.006425, "close": 17229.800781, "volume": 128654}, "trend_line": 12503.77321, "activity_lines": {"activity_5": 16474.414909, "activity_10": 15798.142933, "activity_20": 15042.491853, "activity_30": 14017.988076}, "trend_signal": 1, "fair_value": 9274.093252, "relative_strength": -5.414307, "rate_of_change": 2.432217173771173, "market_dynamics": -0.145334, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16743.083428, "high": 17239.535321, "low": 13443.138398, "close": 16110.349609, "volume": 108606}, "trend_line": 12754.594955, "activity_lines": {"activity_5": 16384.858724, "activity_10": 15960.087038, "activity_20": 15225.868429, "activity_30": 14250.670424}, "trend_signal": 1, "fair_value": 9316.769553, "relative_strength": -1.122726, "rate_of_change": 2.005968444784365, "market_dynamics": -0.181279, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15720.975545, "high": 16392.646586, "low": 14601.525274, "close": 15828.053711, "volume": 60709}, "trend_line": 12997.629232, "activity_lines": {"activity_5": 16249.875651, "activity_10": 16034.599041, "activity_20": 15355.937877, "activity_30": 14448.958086}, "trend_signal": 1, "fair_value": 9359.128196, "relative_strength": -1.115353, "rate_of_change": 1.9054644844266544, "market_dynamics": -0.223203, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15828.054053, "high": 19342.153523, "low": 15720.976196, "close": 19040.388672, "volume": 143015}, "trend_line": 13349.363737, "activity_lines": {"activity_5": 17172.042838, "activity_10": 16666.446733, "activity_20": 15767.469048, "activity_30": 14838.813533}, "trend_signal": 1, "fair_value": 9417.832473, "relative_strength": 12.562468, "rate_of_change": 2.7061435491176686, "market_dynamics": 0.040033, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19040.390056, "high": 19906.746848, "low": 17589.970402, "close": 18505.0, "volume": 139843}, "trend_line": 13677.735807, "activity_lines": {"activity_5": 17708.081055, "activity_10": 17081.130043, "activity_20": 16090.510398, "activity_30": 15171.435228}, "trend_signal": 1, "fair_value": 9472.588332, "relative_strength": 15.920377, "rate_of_change": 2.4598331161646394, "market_dynamics": 0.217229, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18290.0, "high": 19550.0, "low": 16600.0, "close": 18320.0, "volume": 94418}, "trend_line": 14000.590169, "activity_lines": {"activity_5": 18033.841536, "activity_10": 17393.505575, "activity_20": 16365.385384, "activity_30": 15470.936143}, "trend_signal": 1, "fair_value": 9526.904256, "relative_strength": 15.704738, "rate_of_change": 2.3604371846016314, "market_dynamics": 0.486785, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18380.0, "high": 19850.0, "low": 17860.0, "close": 19560.0, "volume": 59100}, "trend_line": 14353.745606, "activity_lines": {"activity_5": 18700.255404, "activity_10": 17864.434979, "activity_20": 16733.463709, "activity_30": 15829.607745}, "trend_signal": 1, "fair_value": 9590.890359, "relative_strength": 13.112218, "rate_of_change": 2.522432502752315, "market_dynamics": 0.940925, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19450.0, "high": 20350.0, "low": 19050.0, "close": 20150.0, "volume": 55190}, "trend_line": 14720.727116, "activity_lines": {"activity_5": 19333.359245, "activity_10": 18393.190305, "activity_20": 17137.041034, "activity_30": 16203.559642}, "trend_signal": 1, "fair_value": 9660.43734, "relative_strength": 10.070364, "rate_of_change": 2.5566950959936054, "market_dynamics": 1.18011, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20250.0, "high": 25500.0, "low": 19970.0, "close": 25250.0, "volume": 149211}, "trend_line": 15259.006543, "activity_lines": {"activity_5": 21378.333333, "activity_10": 19766.920774, "activity_20": 18003.156124, "activity_30": 16882.86757}, "trend_signal": 1, "fair_value": 9764.16856, "relative_strength": 31.078204, "rate_of_change": 3.656608962032467, "market_dynamics": 1.444916, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25900.0, "high": 26650.0, "low": 24050.0, "close": 25250.0, "volume": 87596}, "trend_line": 15763.215723, "activity_lines": {"activity_5": 23009.333333, "activity_10": 20971.113015, "activity_20": 18818.517839, "activity_30": 17527.447793}, "trend_signal": 1, "fair_value": 9868.244069, "relative_strength": 27.906309, "rate_of_change": 3.304338185969935, "market_dynamics": 1.667485, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25600.0, "high": 33950.0, "low": 24950.0, "close": 33350.0, "volume": 325190}, "trend_line": 16502.056771, "activity_lines": {"activity_5": 26890.666667, "activity_10": 23484.865874, "activity_20": 20353.349544, "activity_30": 18662.079036}, "trend_signal": 1, "fair_value": 10024.414798, "relative_strength": 47.218753, "rate_of_change": 4.6871213398542935, "market_dynamics": 1.845616, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33500.0, "high": 49950.0, "low": 32600.0, "close": 39900.0, "volume": 621589}, "trend_line": 17479.997754, "activity_lines": {"activity_5": 31953.333333, "activity_10": 26896.433292, "activity_20": 22422.109724, "activity_30": 20171.623761}, "trend_signal": 1, "fair_value": 10219.015033, "relative_strength": 73.460047, "rate_of_change": 5.926176334083346, "market_dynamics": 1.953183, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38000.0, "high": 43100.0, "low": 32250.0, "close": 40600.0, "volume": 303285}, "trend_line": 18477.053874, "activity_lines": {"activity_5": 35893.333333, "activity_10": 30002.734339, "activity_20": 24434.796298, "activity_30": 21663.236809}, "trend_signal": 1, "fair_value": 10418.274599, "relative_strength": 66.061915, "rate_of_change": 5.7039831127658, "market_dynamics": 1.985725, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42000.0, "high": 46150.0, "low": 33500.0, "close": 39200.0, "volume": 361427}, "trend_line": 19411.54388, "activity_lines": {"activity_5": 38003.333333, "activity_10": 32404.090909, "activity_20": 26189.18843, "activity_30": 23000.201075}, "trend_signal": 1, "fair_value": 10606.321912, "relative_strength": 46.723568, "rate_of_change": 5.05757039175476, "market_dynamics": 2.006875, "expectation": {"probability": 56.8313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd133f0-1231-4bae-8e69-a83a59b420a2/", "share_image": "https://sharemaestro.com/terminal/acd133f0-1231-4bae-8e69-a83a59b420a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}