{"ticker": {"uuid": "acd24237-3965-4c70-b8d9-2fcd17179b79", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXN rose 59.77%, moving from 166.67 to 266.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.62 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.30"}, {"label": "12-Week Change", "value": "59.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.62"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 269.649994, "high": 284.799988, "low": 266.299988, "close": 266.299988, "volume": 263}, "trend_line": 180.753926, "activity_lines": {"activity_5": 261.841997, "activity_10": 242.245344, "activity_20": 214.602802, "activity_30": 199.814523}, "trend_signal": 1, "fair_value": 160.818276, "relative_strength": 28.616289, "rate_of_change": 2.4209009937835817, "market_dynamics": 1.449449, "expectation": {"probability": 56.1581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 148.398883, "high": 148.398883, "low": 143.537491, "close": 143.537491, "volume": 96}, "trend_line": 145.175491, "activity_lines": {"activity_5": 144.745597, "activity_10": 142.516788, "activity_20": 144.060187, "activity_30": 144.453575}, "trend_signal": 0, "fair_value": 132.850581, "relative_strength": -2.794395, "rate_of_change": -0.21420999968940171, "market_dynamics": -0.136188, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.462635, "high": 149.505403, "low": 144.462635, "close": 147.201691, "volume": 220}, "trend_line": 145.045478, "activity_lines": {"activity_5": 146.083082, "activity_10": 143.406773, "activity_20": 144.247258, "activity_30": 144.584298}, "trend_signal": 0, "fair_value": 133.193575, "relative_strength": -1.231477, "rate_of_change": -0.08955575015068559, "market_dynamics": 0.048465, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.984013, "high": 147.183548, "low": 140.054764, "close": 140.054764, "volume": 176}, "trend_line": 144.605247, "activity_lines": {"activity_5": 144.206262, "activity_10": 142.981694, "activity_20": 143.735017, "activity_30": 144.262317}, "trend_signal": 0, "fair_value": 133.506917, "relative_strength": -2.172948, "rate_of_change": -0.30351239216158904, "market_dynamics": -0.131393, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.054728, "high": 149.015625, "low": 140.054728, "close": 149.015625, "volume": 72}, "trend_line": 144.593407, "activity_lines": {"activity_5": 145.456672, "activity_10": 144.294296, "activity_20": 144.139451, "activity_30": 144.546857}, "trend_signal": 0, "fair_value": 133.863878, "relative_strength": 0.692765, "rate_of_change": -0.008187808012234916, "market_dynamics": -0.092993, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.376089, "high": 150.376089, "low": 144.716576, "close": 145.115646, "volume": 226}, "trend_line": 144.469416, "activity_lines": {"activity_5": 145.316393, "activity_10": 144.815523, "activity_20": 144.166753, "activity_30": 144.58055}, "trend_signal": 0, "fair_value": 134.182018, "relative_strength": -0.688471, "rate_of_change": -0.08575148934696444, "market_dynamics": 0.034823, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.029596, "high": 149.614244, "low": 143.029596, "close": 147.419357, "volume": 193}, "trend_line": 144.630443, "activity_lines": {"activity_5": 146.127831, "activity_10": 145.584306, "activity_20": 144.425807, "activity_30": 144.770869}, "trend_signal": 0, "fair_value": 134.503974, "relative_strength": -0.518918, "rate_of_change": 0.11146096139823702, "market_dynamics": 0.117983, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.240286, "high": 150.775162, "low": 145.931905, "close": 150.775162, "volume": 189}, "trend_line": 145.069318, "activity_lines": {"activity_5": 147.799079, "activity_10": 146.729731, "activity_20": 144.986914, "activity_30": 145.167302}, "trend_signal": 0, "fair_value": 134.868493, "relative_strength": 0.172714, "rate_of_change": 0.30344579667780996, "market_dynamics": 0.420449, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.158407, "high": 153.840714, "low": 144.353801, "close": 148.526428, "volume": 127}, "trend_line": 145.452272, "activity_lines": {"activity_5": 148.482518, "activity_10": 147.174415, "activity_20": 145.316088, "activity_30": 145.390341}, "trend_signal": 0, "fair_value": 135.243597, "relative_strength": -1.209514, "rate_of_change": 0.26398000988740006, "market_dynamics": 0.520932, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.160841, "high": 149.659637, "low": 139.716461, "close": 139.716461, "volume": 0}, "trend_line": 145.286928, "activity_lines": {"activity_5": 145.664524, "activity_10": 145.901513, "activity_20": 144.801898, "activity_30": 145.020289}, "trend_signal": 0, "fair_value": 135.532858, "relative_strength": -6.302633, "rate_of_change": -0.1136757767523938, "market_dynamics": 0.450471, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.465863, "high": 140.465863, "low": 137.596207, "close": 137.596207, "volume": 132}, "trend_line": 145.009858, "activity_lines": {"activity_5": 142.759723, "activity_10": 144.387451, "activity_20": 144.127354, "activity_30": 144.524114}, "trend_signal": 0, "fair_value": 135.789233, "relative_strength": -5.854972, "rate_of_change": -0.19070538816815, "market_dynamics": 0.243452, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.802565, "high": 142.659201, "low": 138.802565, "close": 138.820816, "volume": 0}, "trend_line": 144.966368, "activity_lines": {"activity_5": 140.764421, "activity_10": 143.282893, "activity_20": 143.625734, "activity_30": 144.124821}, "trend_signal": 0, "fair_value": 136.047456, "relative_strength": -3.827395, "rate_of_change": -0.029991064469575432, "market_dynamics": -0.090387, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.77129, "high": 142.494675, "low": 138.711145, "close": 141.014191, "volume": 126}, "trend_line": 144.890686, "activity_lines": {"activity_5": 140.073479, "activity_10": 142.662889, "activity_20": 143.4018, "activity_30": 143.869841}, "trend_signal": 0, "fair_value": 136.311271, "relative_strength": -1.461919, "rate_of_change": -0.05220659180755669, "market_dynamics": -0.361977, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.873259, "high": 143.37204, "low": 139.862671, "close": 143.37204, "volume": 63}, "trend_line": 144.558442, "activity_lines": {"activity_5": 140.819219, "activity_10": 142.584084, "activity_20": 143.427796, "activity_30": 143.771864}, "trend_signal": 0, "fair_value": 136.600812, "relative_strength": -1.837245, "rate_of_change": -0.22930666502605593, "market_dynamics": -0.504459, "expectation": {"probability": 57.7972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.536545, "high": 144.980515, "low": 140.53894, "close": 140.53894, "volume": 63}, "trend_line": 144.315827, "activity_lines": {"activity_5": 140.964218, "activity_10": 141.929856, "activity_20": 143.196576, "activity_30": 143.512542}, "trend_signal": 0, "fair_value": 136.877659, "relative_strength": -2.686257, "rate_of_change": -0.16783177560809673, "market_dynamics": -0.66772, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.703454, "high": 142.494702, "low": 139.168103, "close": 140.849686, "volume": 126}, "trend_line": 144.087168, "activity_lines": {"activity_5": 141.157967, "activity_10": 141.486249, "activity_20": 143.013764, "activity_30": 143.28892}, "trend_signal": 0, "fair_value": 137.148887, "relative_strength": -3.454608, "rate_of_change": -0.1584434671881288, "market_dynamics": -0.660195, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.570241, "high": 139.716461, "low": 137.833805, "close": 138.692856, "volume": 126}, "trend_line": 143.91912, "activity_lines": {"activity_5": 140.415874, "activity_10": 140.728054, "activity_20": 142.600989, "activity_30": 142.940899}, "trend_signal": 0, "fair_value": 137.403824, "relative_strength": -3.846115, "rate_of_change": -0.11662940033632897, "market_dynamics": -0.731473, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.96178, "high": 138.839142, "low": 136.846817, "close": 137.888687, "volume": 117}, "trend_line": 143.613946, "activity_lines": {"activity_5": 139.414256, "activity_10": 139.98231, "activity_20": 142.092026, "activity_30": 142.551839}, "trend_signal": 0, "fair_value": 137.635385, "relative_strength": -4.290827, "rate_of_change": -0.21204548777118276, "market_dynamics": -0.723921, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.03487, "high": 139.990614, "low": 134.452408, "close": 134.781403, "volume": 79}, "trend_line": 143.186009, "activity_lines": {"activity_5": 137.585243, "activity_10": 138.905905, "activity_20": 141.27205, "activity_30": 141.981998}, "trend_signal": 0, "fair_value": 137.816586, "relative_strength": -4.61316, "rate_of_change": -0.29797732874771493, "market_dynamics": -0.805721, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.945899, "high": 136.919952, "low": 133.757843, "close": 133.757843, "volume": 196}, "trend_line": 142.696374, "activity_lines": {"activity_5": 135.987752, "activity_10": 137.893308, "activity_20": 140.389723, "activity_30": 141.373729}, "trend_signal": 0, "fair_value": 137.973647, "relative_strength": -5.860174, "rate_of_change": -0.3419572927687517, "market_dynamics": -0.90184, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.917092, "high": 133.739594, "low": 128.69487, "close": 128.69487, "volume": 0}, "trend_line": 142.005595, "activity_lines": {"activity_5": 133.154677, "activity_10": 136.068508, "activity_20": 139.091386, "activity_30": 140.470406}, "trend_signal": 0, "fair_value": 138.12312, "relative_strength": -5.702311, "rate_of_change": -0.48409008626946054, "market_dynamics": -1.055266, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.128253, "high": 128.128253, "low": 119.062395, "close": 124.819954, "volume": 208}, "trend_line": 141.057346, "activity_lines": {"activity_5": 129.840285, "activity_10": 133.701021, "activity_20": 137.515333, "activity_30": 139.361655}, "trend_signal": 0, "fair_value": 138.255026, "relative_strength": -7.813149, "rate_of_change": -0.6677546754407839, "market_dynamics": -1.146859, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.188995, "high": 129.267273, "low": 121.572098, "close": 129.267273, "volume": 197}, "trend_line": 140.488174, "activity_lines": {"activity_5": 128.933192, "activity_10": 132.396699, "activity_20": 136.451966, "activity_30": 138.601005}, "trend_signal": 0, "fair_value": 138.369069, "relative_strength": -9.261702, "rate_of_change": -0.4035039763189709, "market_dynamics": -1.094291, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.174982, "high": 129.544048, "low": 124.875305, "close": 124.875305, "volume": 126}, "trend_line": 139.783395, "activity_lines": {"activity_5": 127.136871, "activity_10": 130.507417, "activity_20": 135.055718, "activity_30": 137.593723}, "trend_signal": 0, "fair_value": 138.461012, "relative_strength": -12.488614, "rate_of_change": -0.5016642895507872, "market_dynamics": -1.16091, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.757569, "high": 129.894699, "low": 125.816432, "close": 129.894699, "volume": 132}, "trend_line": 139.296894, "activity_lines": {"activity_5": 127.674087, "activity_10": 129.867056, "activity_20": 134.20979, "activity_30": 136.955743}, "trend_signal": 0, "fair_value": 138.571619, "relative_strength": -10.655987, "rate_of_change": -0.3480391930672481, "market_dynamics": -1.007045, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.315615, "high": 131.315615, "low": 127.809414, "close": 129.414902, "volume": 0}, "trend_line": 139.087586, "activity_lines": {"activity_5": 128.308915, "activity_10": 129.332992, "activity_20": 133.40922, "activity_30": 136.318195}, "trend_signal": 0, "fair_value": 138.677961, "relative_strength": -10.145664, "rate_of_change": -0.150260349667252, "market_dynamics": -1.034976, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.839301, "high": 130.909637, "low": 128.086243, "close": 130.909637, "volume": 152}, "trend_line": 138.965354, "activity_lines": {"activity_5": 129.393985, "activity_10": 129.278602, "activity_20": 132.825771, "activity_30": 135.790586}, "trend_signal": 0, "fair_value": 138.784157, "relative_strength": -10.559317, "rate_of_change": -0.08788131530300396, "market_dynamics": -0.904294, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.592405, "high": 135.412308, "low": 131.592405, "close": 134.840225, "volume": 68}, "trend_line": 138.969303, "activity_lines": {"activity_5": 131.383272, "activity_10": 130.080378, "activity_20": 132.695281, "activity_30": 135.524448}, "trend_signal": 0, "fair_value": 138.93252, "relative_strength": -7.756981, "rate_of_change": 0.002841715496947357, "market_dynamics": -0.6651, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.316529, "high": 144.196198, "low": 134.9879, "close": 144.196198, "volume": 198}, "trend_line": 139.037213, "activity_lines": {"activity_5": 136.119687, "activity_10": 132.638667, "activity_20": 133.531717, "activity_30": 135.861667}, "trend_signal": 0, "fair_value": 139.138478, "relative_strength": -2.645512, "rate_of_change": 0.0488669069600298, "market_dynamics": -0.137442, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.498471, "high": 143.365819, "low": 139.656602, "close": 141.07753, "volume": 0}, "trend_line": 138.817958, "activity_lines": {"activity_5": 138.528486, "activity_10": 134.458747, "activity_20": 134.091757, "activity_30": 135.993301}, "trend_signal": 0, "fair_value": 139.324337, "relative_strength": -5.664246, "rate_of_change": -0.1576951920059013, "market_dynamics": 0.296225, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.775272, "high": 143.384232, "low": 142.203201, "close": 143.384232, "volume": 19}, "trend_line": 138.668337, "activity_lines": {"activity_5": 140.960664, "activity_10": 136.565142, "activity_20": 134.865001, "activity_30": 136.287899}, "trend_signal": 0, "fair_value": 139.532332, "relative_strength": -4.796894, "rate_of_change": -0.10778216461014088, "market_dynamics": 0.615415, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.978272, "high": 143.347327, "low": 138.752397, "close": 139.287552, "volume": 260}, "trend_line": 138.526673, "activity_lines": {"activity_5": 141.095993, "activity_10": 137.659606, "activity_20": 135.220524, "activity_30": 136.327848}, "trend_signal": 0, "fair_value": 139.671155, "relative_strength": -7.238542, "rate_of_change": -0.10216030787188282, "market_dynamics": 0.939128, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.269096, "high": 142.81218, "low": 138.217255, "close": 138.217255, "volume": 0}, "trend_line": 138.227191, "activity_lines": {"activity_5": 140.316029, "activity_10": 138.296425, "activity_20": 135.471891, "activity_30": 136.307886}, "trend_signal": 0, "fair_value": 139.798901, "relative_strength": -6.948684, "rate_of_change": -0.21619085589385617, "market_dynamics": 0.728432, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.899985, "high": 146.94577, "low": 137.608276, "close": 146.94577, "volume": 260}, "trend_line": 138.456892, "activity_lines": {"activity_5": 142.220435, "activity_10": 140.357519, "activity_20": 136.567864, "activity_30": 136.870375}, "trend_signal": 0, "fair_value": 139.967574, "relative_strength": 0.467873, "rate_of_change": 0.16617642183006215, "market_dynamics": 0.923786, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.683924, "high": 149.473923, "low": 140.11795, "close": 140.11795, "volume": 411}, "trend_line": 138.160303, "activity_lines": {"activity_5": 141.665595, "activity_10": 140.775909, "activity_20": 136.996551, "activity_30": 136.97754}, "trend_signal": 0, "fair_value": 140.119763, "relative_strength": -7.203933, "rate_of_change": -0.21421035509016878, "market_dynamics": 1.020489, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.0626, "high": 141.451355, "low": 135.123276, "close": 136.984482, "volume": 85}, "trend_line": 137.889264, "activity_lines": {"activity_5": 140.130239, "activity_10": 140.438702, "activity_20": 137.128816, "activity_30": 136.90168}, "trend_signal": 0, "fair_value": 140.231395, "relative_strength": -8.665606, "rate_of_change": -0.19617718991250463, "market_dynamics": 0.869304, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.133404, "high": 140.018257, "low": 136.910039, "close": 139.255157, "volume": 130}, "trend_line": 137.617124, "activity_lines": {"activity_5": 139.778424, "activity_10": 140.376715, "activity_20": 137.495743, "activity_30": 136.989803}, "trend_signal": 0, "fair_value": 140.319906, "relative_strength": -4.828222, "rate_of_change": -0.19736126809699076, "market_dynamics": 0.913108, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.52077, "high": 140.52077, "low": 136.463348, "close": 139.552933, "volume": 65}, "trend_line": 137.243049, "activity_lines": {"activity_5": 139.528027, "activity_10": 140.217133, "activity_20": 137.888351, "activity_30": 137.114693}, "trend_signal": 0, "fair_value": 140.409891, "relative_strength": -5.908619, "rate_of_change": -0.2718230036546734, "market_dynamics": 0.70594, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.585103, "high": 142.344754, "low": 138.417632, "close": 141.116364, "volume": 65}, "trend_line": 136.996047, "activity_lines": {"activity_5": 139.709729, "activity_10": 140.256125, "activity_20": 138.421932, "activity_30": 137.364585}, "trend_signal": 1, "fair_value": 140.540604, "relative_strength": -4.243612, "rate_of_change": -0.17997414207841522, "market_dynamics": 0.566344, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.409086, "high": 145.732147, "low": 139.087635, "close": 145.732147, "volume": 16}, "trend_line": 137.19657, "activity_lines": {"activity_5": 141.818652, "activity_10": 141.190348, "activity_20": 139.364946, "activity_30": 137.928204}, "trend_signal": 1, "fair_value": 140.727583, "relative_strength": -0.997962, "rate_of_change": 0.14637137668651418, "market_dynamics": 0.645021, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.551072, "high": 149.677872, "low": 145.285434, "close": 147.276947, "volume": 198}, "trend_line": 137.519261, "activity_lines": {"activity_5": 144.068229, "activity_10": 142.320814, "activity_20": 140.398062, "activity_30": 138.578551}, "trend_signal": 1, "fair_value": 140.886572, "relative_strength": 0.019562, "rate_of_change": 0.235203401950932, "market_dynamics": 0.839099, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.183847, "high": 149.454529, "low": 144.801555, "close": 145.93689, "volume": 245}, "trend_line": 137.756464, "activity_lines": {"activity_5": 145.184956, "activity_10": 143.136856, "activity_20": 141.215069, "activity_30": 139.121624}, "trend_signal": 1, "fair_value": 141.010728, "relative_strength": -1.603662, "rate_of_change": 0.1724871107327968, "market_dynamics": 1.002711, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.723614, "high": 149.342865, "low": 142.903107, "close": 148.337799, "volume": 1}, "trend_line": 138.000584, "activity_lines": {"activity_5": 146.656537, "activity_10": 144.268531, "activity_20": 142.160176, "activity_30": 139.804291}, "trend_signal": 1, "fair_value": 141.112708, "relative_strength": -2.23344, "rate_of_change": 0.17721128498188618, "market_dynamics": 1.034555, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.667763, "high": 149.919846, "low": 145.117941, "close": 149.919846, "volume": 0}, "trend_line": 138.218844, "activity_lines": {"activity_5": 148.069809, "activity_10": 145.50384, "activity_20": 143.165142, "activity_30": 140.573275}, "trend_signal": 1, "fair_value": 141.188787, "relative_strength": -1.97488, "rate_of_change": 0.15815875098034843, "market_dynamics": 1.084578, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.105979, "high": 150.329314, "low": 144.1315, "close": 144.1315, "volume": 103}, "trend_line": 138.338596, "activity_lines": {"activity_5": 146.966734, "activity_10": 145.632649, "activity_20": 143.499578, "activity_30": 140.954737}, "trend_signal": 1, "fair_value": 141.222425, "relative_strength": -6.349855, "rate_of_change": 0.08663941654728745, "market_dynamics": 0.832309, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.852305, "high": 148.765908, "low": 143.852305, "close": 146.513855, "volume": 0}, "trend_line": 138.527402, "activity_lines": {"activity_5": 146.764487, "activity_10": 146.12164, "activity_20": 143.99311, "activity_30": 141.482173}, "trend_signal": 1, "fair_value": 141.281026, "relative_strength": -4.332576, "rate_of_change": 0.13648107285981098, "market_dynamics": 0.666914, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.881034, "high": 147.146652, "low": 142.158631, "close": 142.661163, "volume": 0}, "trend_line": 138.659679, "activity_lines": {"activity_5": 145.328882, "activity_10": 145.73688, "activity_20": 144.038296, "activity_30": 141.748867}, "trend_signal": 1, "fair_value": 141.340083, "relative_strength": -6.208521, "rate_of_change": 0.09548796706662858, "market_dynamics": 0.453688, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.441282, "high": 155.038162, "low": 139.441282, "close": 155.038162, "volume": 257}, "trend_line": 139.231328, "activity_lines": {"activity_5": 148.237325, "activity_10": 147.540556, "activity_20": 145.206284, "activity_30": 142.805543}, "trend_signal": 1, "fair_value": 141.509437, "relative_strength": 1.511148, "rate_of_change": 0.41226764992004594, "market_dynamics": 0.552268, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.46116, "high": 156.340983, "low": 152.022995, "close": 154.088943, "volume": 175}, "trend_line": 139.874913, "activity_lines": {"activity_5": 150.382671, "activity_10": 148.890097, "activity_20": 146.187689, "activity_30": 143.764099}, "trend_signal": 1, "fair_value": 141.652535, "relative_strength": -0.357073, "rate_of_change": 0.46224151507051753, "market_dynamics": 0.84135, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.777586, "high": 162.464157, "low": 154.777586, "close": 162.464157, "volume": 69}, "trend_line": 140.83179, "activity_lines": {"activity_5": 155.041815, "activity_10": 151.526539, "activity_20": 147.919626, "activity_30": 145.22147}, "trend_signal": 1, "fair_value": 141.872341, "relative_strength": 2.258768, "rate_of_change": 0.6840947954691632, "market_dynamics": 1.063321, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.895599, "high": 168.916958, "low": 162.895599, "close": 168.710632, "volume": 0}, "trend_line": 142.165649, "activity_lines": {"activity_5": 160.56094, "activity_10": 154.994485, "activity_20": 150.144623, "activity_30": 147.020105}, "trend_signal": 1, "fair_value": 142.122104, "relative_strength": 4.379443, "rate_of_change": 0.9471291957589899, "market_dynamics": 1.427293, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.410491, "high": 175.538586, "low": 168.410491, "close": 172.199646, "volume": 92}, "trend_line": 143.744972, "activity_lines": {"activity_5": 165.763285, "activity_10": 158.707095, "activity_20": 152.581306, "activity_30": 148.957782}, "trend_signal": 1, "fair_value": 142.369566, "relative_strength": 6.721071, "rate_of_change": 1.1109033800422408, "market_dynamics": 1.450512, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.693166, "high": 173.306366, "low": 165.709305, "close": 165.709305, "volume": 0}, "trend_line": 144.959706, "activity_lines": {"activity_5": 166.832951, "activity_10": 160.762137, "activity_20": 154.243137, "activity_30": 150.374836}, "trend_signal": 1, "fair_value": 142.580686, "relative_strength": 4.43675, "rate_of_change": 0.8450619058870604, "market_dynamics": 1.338052, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.02952, "high": 170.586456, "low": 164.71514, "close": 170.586456, "volume": 62}, "trend_line": 146.483411, "activity_lines": {"activity_5": 168.816924, "activity_10": 163.388089, "activity_20": 156.238544, "activity_30": 152.028175}, "trend_signal": 1, "fair_value": 142.823618, "relative_strength": 8.323979, "rate_of_change": 1.051123130727085, "market_dynamics": 1.302129, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.605195, "high": 173.287606, "low": 170.398834, "close": 170.398834, "volume": 291}, "trend_line": 147.833549, "activity_lines": {"activity_5": 169.638522, "activity_10": 165.604171, "activity_20": 158.103508, "activity_30": 153.571105}, "trend_signal": 1, "fair_value": 143.067978, "relative_strength": 11.908766, "rate_of_change": 0.9217002736234859, "market_dynamics": 1.358049, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.642707, "high": 172.743622, "low": 168.72937, "close": 172.743622, "volume": 64}, "trend_line": 149.27784, "activity_lines": {"activity_5": 170.712738, "activity_10": 167.768991, "activity_20": 160.04759, "activity_30": 155.178207}, "trend_signal": 1, "fair_value": 143.304238, "relative_strength": 11.530386, "rate_of_change": 0.9769710662902321, "market_dynamics": 1.306814, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.318013, "high": 171.468079, "low": 168.748154, "close": 171.468079, "volume": 0}, "trend_line": 150.629788, "activity_lines": {"activity_5": 171.092907, "activity_10": 169.224988, "activity_20": 161.69991, "activity_30": 156.609835}, "trend_signal": 1, "fair_value": 143.51796, "relative_strength": 10.145386, "rate_of_change": 0.9056588707339235, "market_dynamics": 1.263524, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.004938, "high": 173.024971, "low": 168.916977, "close": 171.449295, "volume": 168}, "trend_line": 151.85009, "activity_lines": {"activity_5": 171.515585, "activity_10": 170.153809, "activity_20": 163.197046, "activity_30": 157.953029}, "trend_signal": 1, "fair_value": 143.73792, "relative_strength": 7.206493, "rate_of_change": 0.810133251996613, "market_dynamics": 1.23956, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.068349, "high": 175.951261, "low": 172.068349, "close": 175.069641, "volume": 72}, "trend_line": 152.879205, "activity_lines": {"activity_5": 172.76238, "activity_10": 171.442489, "activity_20": 164.88709, "activity_30": 159.451064}, "trend_signal": 1, "fair_value": 143.989858, "relative_strength": 9.507381, "rate_of_change": 0.6777177412275612, "market_dynamics": 1.191045, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.000421, "high": 179.740419, "low": 172.66861, "close": 172.66861, "volume": 56}, "trend_line": 153.932241, "activity_lines": {"activity_5": 172.909952, "activity_10": 171.913152, "activity_20": 166.186782, "activity_30": 160.7278}, "trend_signal": 1, "fair_value": 144.222587, "relative_strength": 9.016526, "rate_of_change": 0.6888026399666269, "market_dynamics": 1.071063, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 172.912439, "high": 176.982962, "low": 169.8361, "close": 173.362625, "volume": 112}, "trend_line": 154.931521, "activity_lines": {"activity_5": 173.137544, "activity_10": 172.324463, "activity_20": 167.424301, "activity_30": 161.981373}, "trend_signal": 1, "fair_value": 144.453144, "relative_strength": 9.407498, "rate_of_change": 0.6491687469163778, "market_dynamics": 1.100279, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.032121, "high": 178.890455, "low": 162.134842, "close": 162.134842, "volume": 117}, "trend_line": 155.693097, "activity_lines": {"activity_5": 169.581274, "activity_10": 170.609778, "activity_20": 167.468291, "activity_30": 162.446104}, "trend_signal": 1, "fair_value": 144.588226, "relative_strength": 6.407479, "rate_of_change": 0.4915565245112329, "market_dynamics": 0.655733, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.594095, "high": 169.634277, "low": 151.594095, "close": 165.157288, "volume": 783}, "trend_line": 156.591098, "activity_lines": {"activity_5": 167.654703, "activity_10": 169.627625, "activity_20": 167.722999, "activity_30": 163.056697}, "trend_signal": 1, "fair_value": 144.767068, "relative_strength": 7.218214, "rate_of_change": 0.5767763743565288, "market_dynamics": 0.278769, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.536253, "high": 176.132501, "low": 165.705078, "close": 170.711014, "volume": 112}, "trend_line": 157.383273, "activity_lines": {"activity_5": 167.998841, "activity_10": 169.665276, "activity_20": 168.426541, "activity_30": 163.967659}, "trend_signal": 1, "fair_value": 144.989455, "relative_strength": 8.691326, "rate_of_change": 0.505887633535857, "market_dynamics": -0.055038, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.636606, "high": 178.210404, "low": 169.426453, "close": 176.113617, "volume": 315}, "trend_line": 158.583128, "activity_lines": {"activity_5": 170.434421, "activity_10": 170.682955, "activity_20": 169.545611, "activity_30": 165.176068}, "trend_signal": 1, "fair_value": 145.230917, "relative_strength": 10.126508, "rate_of_change": 0.7623777146888954, "market_dynamics": -0.329, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.228155, "high": 182.196272, "low": 175.943619, "close": 181.440674, "volume": 57}, "trend_line": 160.065001, "activity_lines": {"activity_5": 174.41602, "activity_10": 172.565284, "activity_20": 171.019724, "activity_30": 166.650749}, "trend_signal": 1, "fair_value": 145.509725, "relative_strength": 12.061656, "rate_of_change": 0.9344455609426542, "market_dynamics": -0.203989, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.85743, "high": 183.310791, "low": 168.76532, "close": 168.76532, "volume": 170}, "trend_line": 161.048674, "activity_lines": {"activity_5": 173.633964, "activity_10": 171.984875, "activity_20": 171.120342, "activity_30": 167.21206}, "trend_signal": 1, "fair_value": 145.699999, "relative_strength": 8.441498, "rate_of_change": 0.6145459618620877, "market_dynamics": -0.318194, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.48313, "high": 174.262387, "low": 167.065196, "close": 169.180893, "volume": 112}, "trend_line": 162.036272, "activity_lines": {"activity_5": 172.548401, "activity_10": 171.529166, "activity_20": 171.136233, "activity_30": 167.736719}, "trend_signal": 1, "fair_value": 145.866455, "relative_strength": 7.934378, "rate_of_change": 0.6132295134575224, "market_dynamics": -0.380959, "expectation": {"probability": 47.7542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.709793, "high": 176.359192, "low": 167.121841, "close": 170.956573, "volume": 124}, "trend_line": 163.030946, "activity_lines": {"activity_5": 171.786491, "activity_10": 171.437552, "activity_20": 171.25389, "activity_30": 168.312222}, "trend_signal": 1, "fair_value": 146.022998, "relative_strength": 8.522312, "rate_of_change": 0.613858852541364, "market_dynamics": -0.526858, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.618908, "high": 178.474884, "low": 171.409954, "close": 178.474884, "volume": 168}, "trend_line": 164.12237, "activity_lines": {"activity_5": 173.514314, "activity_10": 172.787686, "activity_20": 172.007254, "activity_30": 169.308605}, "trend_signal": 1, "fair_value": 146.250686, "relative_strength": 12.022438, "rate_of_change": 0.6694581775904002, "market_dynamics": -0.539185, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.944784, "high": 177.624819, "low": 171.107712, "close": 174.677948, "volume": 321}, "trend_line": 165.035737, "activity_lines": {"activity_5": 173.819073, "activity_10": 173.3419, "activity_20": 172.322764, "activity_30": 169.98961}, "trend_signal": 1, "fair_value": 146.438586, "relative_strength": 10.559067, "rate_of_change": 0.5565158485098786, "market_dynamics": -0.424838, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.470166, "high": 177.058112, "low": 172.600031, "close": 176.812546, "volume": 0}, "trend_line": 166.064926, "activity_lines": {"activity_5": 175.286214, "activity_10": 174.260307, "activity_20": 172.813154, "activity_30": 170.749405}, "trend_signal": 1, "fair_value": 146.648336, "relative_strength": 11.424537, "rate_of_change": 0.6236158414586304, "market_dynamics": -0.336177, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.681489, "high": 181.421795, "low": 173.393413, "close": 173.412308, "volume": 54}, "trend_line": 166.900743, "activity_lines": {"activity_5": 175.083461, "activity_10": 174.293622, "activity_20": 172.957744, "activity_30": 171.223429}, "trend_signal": 1, "fair_value": 146.814331, "relative_strength": 8.643307, "rate_of_change": 0.5033073630490712, "market_dynamics": -0.356768, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.807838, "high": 182.706314, "low": 168.595312, "close": 182.706314, "volume": 159}, "trend_line": 167.993625, "activity_lines": {"activity_5": 177.696615, "activity_10": 175.866665, "activity_20": 173.950798, "activity_30": 172.243143}, "trend_signal": 1, "fair_value": 147.085128, "relative_strength": 15.393275, "rate_of_change": 0.6548095474925495, "market_dynamics": -0.260035, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 182.13961, "high": 183.650833, "low": 177.106796, "close": 180.987549, "volume": 53}, "trend_line": 169.22216, "activity_lines": {"activity_5": 178.953531, "activity_10": 176.909109, "activity_20": 174.722446, "activity_30": 173.081461}, "trend_signal": 1, "fair_value": 147.312679, "relative_strength": 15.53603, "rate_of_change": 0.7312985835027928, "market_dynamics": -0.206836, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.905771, "high": 194.846024, "low": 176.060529, "close": 194.846024, "volume": 0}, "trend_line": 170.833232, "activity_lines": {"activity_5": 184.662428, "activity_10": 180.382659, "activity_20": 176.763526, "activity_30": 174.734614}, "trend_signal": 1, "fair_value": 147.631956, "relative_strength": 22.781505, "rate_of_change": 0.952045524061392, "market_dynamics": 0.172011, "expectation": {"probability": 48.395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.510554, "high": 196.748345, "low": 183.574728, "close": 184.278595, "volume": 106}, "trend_line": 172.22048, "activity_lines": {"activity_5": 185.50431, "activity_10": 181.691124, "activity_20": 177.692935, "activity_30": 175.602056}, "trend_signal": 1, "fair_value": 147.863267, "relative_strength": 15.333053, "rate_of_change": 0.8120480914392578, "market_dynamics": 0.515753, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.052838, "high": 187.398424, "low": 178.647683, "close": 180.283676, "volume": 0}, "trend_line": 173.061997, "activity_lines": {"activity_5": 184.516816, "activity_10": 181.991181, "activity_20": 178.180873, "activity_30": 176.122263}, "trend_signal": 1, "fair_value": 148.094974, "relative_strength": 13.029513, "rate_of_change": 0.48862771721457393, "market_dynamics": 0.440944, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.645127, "high": 186.9038, "low": 178.933044, "close": 181.976761, "volume": 53}, "trend_line": 173.991591, "activity_lines": {"activity_5": 183.635593, "activity_10": 182.397202, "activity_20": 178.787988, "activity_30": 176.697409}, "trend_signal": 1, "fair_value": 148.310529, "relative_strength": 13.301096, "rate_of_change": 0.5371450787084173, "market_dynamics": 0.429038, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.938712, "high": 182.699646, "low": 173.435307, "close": 173.967957, "volume": 1}, "trend_line": 174.375051, "activity_lines": {"activity_5": 180.133405, "activity_10": 181.146711, "activity_20": 178.59947, "activity_30": 176.695884}, "trend_signal": 1, "fair_value": 148.474746, "relative_strength": 6.613212, "rate_of_change": 0.22038996125968735, "market_dynamics": -0.062327, "expectation": {"probability": 56.1517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.06307, "high": 175.166447, "low": 172.179773, "close": 173.378235, "volume": 0}, "trend_line": 174.530638, "activity_lines": {"activity_5": 176.902616, "activity_10": 179.870941, "activity_20": 178.3486, "activity_30": 176.631573}, "trend_signal": 1, "fair_value": 148.657186, "relative_strength": 4.174489, "rate_of_change": 0.08922549361720158, "market_dynamics": -0.434822, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 172.997769, "high": 174.006027, "low": 167.366882, "close": 171.228607, "volume": 0}, "trend_line": 174.49827, "activity_lines": {"activity_5": 174.38647, "activity_10": 178.227961, "activity_20": 177.892929, "activity_30": 176.418539}, "trend_signal": 0, "fair_value": 148.831182, "relative_strength": 4.276309, "rate_of_change": -0.018545740948944154, "market_dynamics": -0.714016, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.228612, "high": 174.900096, "low": 171.228612, "close": 174.310364, "volume": 0}, "trend_line": 174.784972, "activity_lines": {"activity_5": 173.767575, "activity_10": 177.246827, "activity_20": 177.687455, "activity_30": 176.406416}, "trend_signal": 0, "fair_value": 149.009485, "relative_strength": 4.680066, "rate_of_change": 0.1643007692855749, "market_dynamics": -0.972347, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.253278, "high": 175.28057, "low": 172.027557, "close": 174.843033, "volume": 0}, "trend_line": 174.926858, "activity_lines": {"activity_5": 173.724458, "activity_10": 176.346213, "activity_20": 177.489125, "activity_30": 176.410162}, "trend_signal": 0, "fair_value": 149.248324, "relative_strength": 4.096217, "rate_of_change": 0.08117745958159349, "market_dynamics": -1.042157, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.718119, "high": 178.438422, "low": 173.777735, "close": 175.50885, "volume": 0}, "trend_line": 175.097191, "activity_lines": {"activity_5": 174.378862, "activity_10": 175.709626, "activity_20": 177.334531, "activity_30": 176.44771}, "trend_signal": 0, "fair_value": 149.473651, "relative_strength": 4.151752, "rate_of_change": 0.09737384067116747, "market_dynamics": -1.063261, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.756143, "high": 183.080095, "low": 173.644585, "close": 176.574173, "volume": 1}, "trend_line": 175.224877, "activity_lines": {"activity_5": 175.285647, "activity_10": 175.366347, "activity_20": 177.284275, "activity_30": 176.542999}, "trend_signal": 1, "fair_value": 149.731033, "relative_strength": 1.09211, "rate_of_change": 0.07292292884354888, "market_dynamics": -0.992875, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.593738, "high": 183.593738, "low": 170.125244, "close": 170.125244, "volume": 165}, "trend_line": 175.180115, "activity_lines": {"activity_5": 173.829726, "activity_10": 174.18275, "activity_20": 176.64301, "activity_30": 176.21399}, "trend_signal": 0, "fair_value": 149.950279, "relative_strength": -4.386195, "rate_of_change": -0.025545459506866444, "market_dynamics": -0.906767, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.16841, "high": 173.809296, "low": 164.9319, "close": 173.809296, "volume": 120}, "trend_line": 175.258782, "activity_lines": {"activity_5": 173.675381, "activity_10": 173.926315, "activity_20": 176.346131, "activity_30": 176.12555}, "trend_signal": 0, "fair_value": 150.238928, "relative_strength": -3.008469, "rate_of_change": 0.04490635252750909, "market_dynamics": -0.809963, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.450935, "high": 171.450935, "low": 165.526276, "close": 166.810913, "volume": 89}, "trend_line": 174.983491, "activity_lines": {"activity_5": 171.221645, "activity_10": 172.515162, "activity_20": 175.360699, "activity_30": 175.580527}, "trend_signal": 0, "fair_value": 150.479133, "relative_strength": -7.334613, "rate_of_change": -0.15707686477018307, "market_dynamics": -0.859352, "expectation": {"probability": 60.6867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.961339, "high": 168.785807, "low": 164.701832, "close": 168.383163, "volume": 0}, "trend_line": 174.840643, "activity_lines": {"activity_5": 169.827468, "activity_10": 171.665616, "activity_20": 174.544747, "activity_30": 175.154699}, "trend_signal": 0, "fair_value": 150.743187, "relative_strength": -11.153604, "rate_of_change": -0.08163512979632265, "market_dynamics": -0.987925, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.750429, "high": 187.518488, "low": 167.443658, "close": 185.984589, "volume": 119}, "trend_line": 175.261375, "activity_lines": {"activity_5": 174.775478, "activity_10": 174.117871, "activity_20": 175.453176, "activity_30": 175.873663}, "trend_signal": 0, "fair_value": 151.090067, "relative_strength": -1.191312, "rate_of_change": 0.24063741289260002, "market_dynamics": -0.676863, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.351863, "high": 187.17337, "low": 176.512801, "close": 179.733978, "volume": 75}, "trend_line": 175.848013, "activity_lines": {"activity_5": 177.01259, "activity_10": 175.204444, "activity_20": 175.712468, "activity_30": 176.162218}, "trend_signal": 0, "fair_value": 151.378297, "relative_strength": -6.802534, "rate_of_change": 0.3347217833935298, "market_dynamics": -0.452268, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.13662, "high": 182.725077, "low": 164.91272, "close": 164.91272, "volume": 2}, "trend_line": 175.839861, "activity_lines": {"activity_5": 173.668701, "activity_10": 173.441601, "activity_20": 174.546301, "activity_30": 175.456716}, "trend_signal": 0, "fair_value": 151.550807, "relative_strength": -17.15634, "rate_of_change": -0.004635821503422672, "market_dynamics": -0.48956, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.133894, "high": 168.651576, "low": 153.619431, "close": 155.076614, "volume": 55}, "trend_line": 175.318714, "activity_lines": {"activity_5": 167.639215, "activity_10": 170.06124, "activity_20": 172.483835, "activity_30": 174.117151}, "trend_signal": 0, "fair_value": 151.644145, "relative_strength": -22.009329, "rate_of_change": -0.2963759167211883, "market_dynamics": -0.435445, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.019114, "high": 161.193051, "low": 154.424734, "close": 158.892197, "volume": 61}, "trend_line": 174.744667, "activity_lines": {"activity_5": 163.663876, "activity_10": 167.734012, "activity_20": 170.916328, "activity_30": 173.057376}, "trend_signal": 0, "fair_value": 151.726118, "relative_strength": -19.201416, "rate_of_change": -0.32743053317172255, "market_dynamics": -0.835606, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.374501, "high": 166.005628, "low": 156.70639, "close": 156.70639, "volume": 171}, "trend_line": 173.92019, "activity_lines": {"activity_5": 159.592667, "activity_10": 165.311485, "activity_20": 169.245866, "activity_30": 171.893616}, "trend_signal": 0, "fair_value": 151.813334, "relative_strength": -18.550146, "rate_of_change": -0.4718181184894196, "market_dynamics": -1.068322, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.865708, "high": 159.314017, "low": 136.516523, "close": 136.995865, "volume": 248}, "trend_line": 172.861209, "activity_lines": {"activity_5": 150.903162, "activity_10": 159.666458, "activity_20": 165.879827, "activity_30": 169.511402}, "trend_signal": 0, "fair_value": 151.783829, "relative_strength": -20.845004, "rate_of_change": -0.6088890542265327, "market_dynamics": -1.004757, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.181906, "high": 146.774439, "low": 120.928327, "close": 121.407669, "volume": 2484}, "trend_line": 171.268768, "activity_lines": {"activity_5": 139.866799, "activity_10": 151.789567, "activity_20": 161.254355, "activity_30": 166.191818}, "trend_signal": 0, "fair_value": 151.65272, "relative_strength": -28.717207, "rate_of_change": -0.9212251893945783, "market_dynamics": -0.965777, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.156789, "high": 129.192169, "low": 123.440075, "close": 124.091988, "volume": 643}, "trend_line": 169.706615, "activity_lines": {"activity_5": 132.625546, "activity_10": 145.35349, "activity_20": 157.164893, "activity_30": 163.148155}, "trend_signal": 0, "fair_value": 151.532773, "relative_strength": -30.608354, "rate_of_change": -0.9121061698768073, "market_dynamics": -0.998505, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.468168, "high": 139.641828, "low": 119.528655, "close": 137.110916, "volume": 718}, "trend_line": 168.327816, "activity_lines": {"activity_5": 131.789577, "activity_10": 142.061199, "activity_20": 154.590972, "activity_30": 161.045207}, "trend_signal": 0, "fair_value": 151.487101, "relative_strength": -25.764255, "rate_of_change": -0.8124603746294666, "market_dynamics": -1.034884, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.475188, "high": 140.381729, "low": 133.528172, "close": 140.381729, "volume": 35}, "trend_line": 167.184609, "activity_lines": {"activity_5": 133.495965, "activity_10": 139.932187, "activity_20": 152.504066, "activity_30": 159.242234}, "trend_signal": 0, "fair_value": 151.484361, "relative_strength": -24.790728, "rate_of_change": -0.6791551314371108, "market_dynamics": -1.019264, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.756324, "high": 147.506349, "low": 136.587118, "close": 146.751297, "volume": 940}, "trend_line": 166.182567, "activity_lines": {"activity_5": 138.413853, "activity_10": 139.790422, "activity_20": 151.180912, "activity_30": 157.923955}, "trend_signal": 0, "fair_value": 151.505765, "relative_strength": -24.533429, "rate_of_change": -0.5993625884545323, "market_dynamics": -0.859224, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.552651, "high": 164.117479, "low": 151.494572, "close": 162.665482, "volume": 938}, "trend_line": 165.82434, "activity_lines": {"activity_5": 147.986107, "activity_10": 143.14183, "activity_20": 151.489953, "activity_30": 157.697047}, "trend_signal": 0, "fair_value": 151.654776, "relative_strength": -18.460389, "rate_of_change": -0.21556232188903388, "market_dynamics": -0.479125, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.162101, "high": 162.200817, "low": 149.364929, "close": 149.364929, "volume": 301}, "trend_line": 164.71296, "activity_lines": {"activity_5": 150.374323, "activity_10": 144.115814, "activity_20": 150.587727, "activity_30": 156.635149}, "trend_signal": 0, "fair_value": 151.680984, "relative_strength": -23.810116, "rate_of_change": -0.670215241019501, "market_dynamics": -0.285604, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.70752, "high": 161.620009, "low": 151.668791, "close": 155.618301, "volume": 313}, "trend_line": 163.867319, "activity_lines": {"activity_5": 153.162133, "activity_10": 146.330624, "activity_20": 150.402384, "activity_30": 156.048397}, "trend_signal": 0, "fair_value": 151.767684, "relative_strength": -21.064117, "rate_of_change": -0.5134028312040537, "market_dynamics": -0.048342, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.050116, "high": 164.949982, "low": 153.992038, "close": 164.949982, "volume": 424}, "trend_line": 162.870784, "activity_lines": {"activity_5": 157.826677, "activity_10": 150.301629, "activity_20": 151.20049, "activity_30": 156.118246}, "trend_signal": 0, "fair_value": 151.977564, "relative_strength": -16.403318, "rate_of_change": -0.6081352926754253, "market_dynamics": 0.185813, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.084662, "high": 171.706752, "low": 161.794254, "close": 165.72438, "volume": 187}, "trend_line": 162.25231, "activity_lines": {"activity_5": 161.111471, "activity_10": 154.26355, "activity_20": 152.127701, "activity_30": 156.302349}, "trend_signal": 0, "fair_value": 152.224765, "relative_strength": -13.82019, "rate_of_change": -0.3797329298789352, "market_dynamics": 0.268148, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.962611, "high": 169.073731, "low": 163.962611, "close": 166.634338, "volume": 550}, "trend_line": 161.797332, "activity_lines": {"activity_5": 163.434712, "activity_10": 157.868581, "activity_20": 153.162531, "activity_30": 156.585061}, "trend_signal": 0, "fair_value": 152.468217, "relative_strength": -12.57118, "rate_of_change": -0.2804138813185358, "market_dynamics": 0.51875, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.627605, "high": 172.152031, "low": 165.627605, "close": 171.164642, "volume": 147}, "trend_line": 161.436928, "activity_lines": {"activity_5": 167.003464, "activity_10": 161.475, "activity_20": 154.662985, "activity_30": 157.189403}, "trend_signal": 0, "fair_value": 152.760664, "relative_strength": -11.566859, "rate_of_change": -0.2227502737807919, "market_dynamics": 0.705151, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.803543, "high": 178.231155, "low": 169.55776, "close": 178.231155, "volume": 12}, "trend_line": 161.579035, "activity_lines": {"activity_5": 171.474407, "activity_10": 165.510374, "activity_20": 156.815709, "activity_30": 158.272902}, "trend_signal": 0, "fair_value": 153.043053, "relative_strength": -6.962603, "rate_of_change": 0.08802632815213751, "market_dynamics": 0.76055, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.269906, "high": 183.652052, "low": 176.546839, "close": 181.948349, "volume": 108}, "trend_line": 161.864705, "activity_lines": {"activity_5": 175.67689, "activity_10": 169.473961, "activity_20": 159.275556, "activity_30": 159.587051}, "trend_signal": 0, "fair_value": 153.317475, "relative_strength": -6.843517, "rate_of_change": 0.17679892691522875, "market_dynamics": 0.813525, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.85154, "high": 184.019915, "low": 175.791763, "close": 179.896149, "volume": 180}, "trend_line": 162.153623, "activity_lines": {"activity_5": 178.062082, "activity_10": 172.308663, "activity_20": 161.559175, "activity_30": 160.75037}, "trend_signal": 0, "fair_value": 153.562396, "relative_strength": -7.659246, "rate_of_change": 0.17849351407400632, "market_dynamics": 0.825051, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.535051, "high": 181.464353, "low": 152.40451, "close": 152.40451, "volume": 456}, "trend_line": 161.423428, "activity_lines": {"activity_5": 170.33861, "activity_10": 169.542252, "activity_20": 161.223771, "activity_30": 160.121395}, "trend_signal": 0, "fair_value": 153.557793, "relative_strength": -22.834375, "rate_of_change": -0.4503106291988363, "market_dynamics": 0.749202, "expectation": {"probability": 61.5915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.849775, "high": 162.375064, "low": 151.290451, "close": 151.661362, "volume": 58}, "trend_line": 160.650706, "activity_lines": {"activity_5": 163.316077, "activity_10": 166.827286, "activity_20": 160.877153, "activity_30": 159.491584}, "trend_signal": 0, "fair_value": 153.510059, "relative_strength": -20.749715, "rate_of_change": -0.47869259721085067, "market_dynamics": 0.528581, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.203537, "high": 159.508925, "low": 152.715504, "close": 156.444077, "volume": 114}, "trend_line": 160.015213, "activity_lines": {"activity_5": 159.188001, "activity_10": 164.940152, "activity_20": 161.002296, "activity_30": 159.220189}, "trend_signal": 0, "fair_value": 153.485038, "relative_strength": -22.357269, "rate_of_change": -0.3955743586959557, "market_dynamics": 0.289277, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.756422, "high": 162.476196, "low": 154.589564, "close": 162.476196, "volume": 68}, "trend_line": 159.545281, "activity_lines": {"activity_5": 158.523103, "activity_10": 164.134752, "activity_20": 161.713583, "activity_30": 159.378962}, "trend_signal": 0, "fair_value": 153.530695, "relative_strength": -20.967104, "rate_of_change": -0.2936795765787595, "market_dynamics": 0.049349, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.178931, "high": 172.724899, "low": 161.949089, "close": 172.724899, "volume": 174}, "trend_line": 159.631936, "activity_lines": {"activity_5": 162.572583, "activity_10": 165.237731, "activity_20": 163.373463, "activity_30": 160.22926}, "trend_signal": 1, "fair_value": 153.654195, "relative_strength": -14.48002, "rate_of_change": 0.0543137342934057, "market_dynamics": -0.007315, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.241269, "high": 173.427649, "low": 169.093918, "close": 169.093918, "volume": 6}, "trend_line": 159.474757, "activity_lines": {"activity_5": 165.889819, "activity_10": 165.553249, "activity_20": 164.517396, "activity_30": 160.83971}, "trend_signal": 1, "fair_value": 153.787225, "relative_strength": -12.680125, "rate_of_change": -0.09846338015971007, "market_dynamics": 0.033059, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.566827, "high": 168.723002, "low": 152.910718, "close": 155.136154, "volume": 264}, "trend_line": 159.085598, "activity_lines": {"activity_5": 163.441841, "activity_10": 163.286272, "activity_20": 164.104941, "activity_30": 160.559801}, "trend_signal": 1, "fair_value": 153.811371, "relative_strength": -19.10002, "rate_of_change": -0.24402545413504312, "market_dynamics": -0.015437, "expectation": {"probability": 57.8336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.658825, "high": 156.678351, "low": 152.364136, "close": 152.364136, "volume": 0}, "trend_line": 158.55163, "activity_lines": {"activity_5": 159.838203, "activity_10": 160.806719, "activity_20": 163.280655, "activity_30": 160.126158}, "trend_signal": 1, "fair_value": 153.865424, "relative_strength": -20.889653, "rate_of_change": -0.33564823385207737, "market_dynamics": -0.19898, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.045473, "high": 151.895606, "low": 144.809344, "close": 148.420807, "volume": 494}, "trend_line": 157.299504, "activity_lines": {"activity_5": 155.192118, "activity_10": 158.080507, "activity_20": 162.00818, "activity_30": 159.472556}, "trend_signal": 0, "fair_value": 153.885117, "relative_strength": -22.065804, "rate_of_change": -0.7897276111257737, "market_dynamics": -0.342557, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.967401, "high": 155.819384, "low": 148.284157, "close": 153.340179, "volume": 2}, "trend_line": 156.419711, "activity_lines": {"activity_5": 153.12285, "activity_10": 156.858318, "activity_20": 161.165935, "activity_30": 159.217116}, "trend_signal": 0, "fair_value": 153.949627, "relative_strength": -19.321768, "rate_of_change": -0.5593107273879302, "market_dynamics": -0.535844, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.316267, "high": 155.311845, "low": 150.197255, "close": 151.895599, "volume": 247}, "trend_line": 155.985807, "activity_lines": {"activity_5": 151.864371, "activity_10": 155.856313, "activity_20": 160.154735, "activity_30": 158.925238}, "trend_signal": 0, "fair_value": 153.989098, "relative_strength": -21.193536, "rate_of_change": -0.27739726484983246, "market_dynamics": -0.593709, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.997619, "high": 152.305543, "low": 147.737549, "close": 147.737549, "volume": 68}, "trend_line": 155.741171, "activity_lines": {"activity_5": 150.366429, "activity_10": 154.107552, "activity_20": 158.798816, "activity_30": 158.393092}, "trend_signal": 0, "fair_value": 154.053563, "relative_strength": -21.226145, "rate_of_change": -0.1568322174337218, "market_dynamics": -0.6103, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.620433, "high": 148.030381, "low": 144.379883, "close": 146.820053, "volume": 76}, "trend_line": 155.338767, "activity_lines": {"activity_5": 149.055895, "activity_10": 152.263316, "activity_20": 157.363265, "activity_30": 157.817536}, "trend_signal": 0, "fair_value": 154.085244, "relative_strength": -19.599383, "rate_of_change": -0.25837997583825695, "market_dynamics": -0.759256, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.800537, "high": 151.602798, "low": 137.957369, "close": 142.291092, "volume": 947}, "trend_line": 154.858257, "activity_lines": {"activity_5": 146.605313, "activity_10": 149.770615, "activity_20": 155.538281, "activity_30": 156.975751}, "trend_signal": 0, "fair_value": 154.071897, "relative_strength": -22.783903, "rate_of_change": -0.30933038112757855, "market_dynamics": -0.743736, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.423347, "high": 143.442873, "low": 135.68131, "close": 138.126724, "volume": 64}, "trend_line": 154.895952, "activity_lines": {"activity_5": 143.175256, "activity_10": 146.887758, "activity_20": 153.42459, "activity_30": 155.896297}, "trend_signal": 0, "fair_value": 154.036202, "relative_strength": -26.447865, "rate_of_change": 0.024341614538503527, "market_dynamics": -0.876553, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.304201, "high": 139.842457, "low": 134.300827, "close": 134.300827, "volume": 3}, "trend_line": 155.325724, "activity_lines": {"activity_5": 139.484131, "activity_10": 143.938341, "activity_20": 151.077946, "activity_30": 154.567579}, "trend_signal": 0, "fair_value": 153.91706, "relative_strength": -26.712038, "rate_of_change": 0.27745850969689256, "market_dynamics": -0.947186, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.0815, "high": 139.467758, "low": 135.740463, "close": 135.839066, "volume": 30}, "trend_line": 155.717293, "activity_lines": {"activity_5": 137.478736, "activity_10": 141.901205, "activity_20": 149.031769, "activity_30": 153.310376}, "trend_signal": 0, "fair_value": 153.81922, "relative_strength": -26.514008, "rate_of_change": 0.2520953966388748, "market_dynamics": -1.007445, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.779899, "high": 135.819349, "low": 130.731295, "close": 134.75441, "volume": 387}, "trend_line": 155.638743, "activity_lines": {"activity_5": 135.905022, "activity_10": 140.017716, "activity_20": 147.050509, "activity_30": 151.957931}, "trend_signal": 0, "fair_value": 153.700584, "relative_strength": -25.25919, "rate_of_change": -0.05044397991172823, "market_dynamics": -1.114539, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.450431, "high": 143.411972, "low": 135.819354, "close": 143.411972, "volume": 192}, "trend_line": 155.739751, "activity_lines": {"activity_5": 138.021538, "activity_10": 140.028505, "activity_20": 146.100811, "activity_30": 151.169107}, "trend_signal": 0, "fair_value": 153.662386, "relative_strength": -23.064244, "rate_of_change": 0.06489900782609591, "market_dynamics": -1.112241, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.755389, "high": 155.974316, "low": 141.538455, "close": 155.599625, "volume": 424}, "trend_line": 156.034695, "activity_lines": {"activity_5": 144.12588, "activity_10": 142.346301, "activity_20": 146.495349, "activity_30": 151.160067}, "trend_signal": 0, "fair_value": 153.705747, "relative_strength": -16.939943, "rate_of_change": 0.1893826066281477, "market_dynamics": -0.716448, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.726122, "high": 155.501026, "low": 150.728514, "close": 151.872345, "volume": 294}, "trend_line": 155.674924, "activity_lines": {"activity_5": 147.822935, "activity_10": 143.945329, "activity_20": 146.650604, "activity_30": 150.891528}, "trend_signal": 0, "fair_value": 153.765258, "relative_strength": -18.513263, "rate_of_change": -0.23057115598552935, "market_dynamics": -0.288659, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.182103, "high": 151.872339, "low": 146.310984, "close": 149.663574, "volume": 195}, "trend_line": 155.684879, "activity_lines": {"activity_5": 149.612299, "activity_10": 145.143185, "activity_20": 146.598035, "activity_30": 150.503699}, "trend_signal": 0, "fair_value": 153.842532, "relative_strength": -20.918198, "rate_of_change": 0.0063947357379091005, "market_dynamics": 0.086107, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.071918, "high": 150.156585, "low": 148.12532, "close": 148.12532, "volume": 2}, "trend_line": 155.435113, "activity_lines": {"activity_5": 149.967277, "activity_10": 146.026339, "activity_20": 146.408479, "activity_30": 150.015986}, "trend_signal": 0, "fair_value": 153.913605, "relative_strength": -21.089466, "rate_of_change": -0.1604304808561363, "market_dynamics": 0.408571, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.336481, "high": 149.111374, "low": 145.561567, "close": 149.111374, "volume": 188}, "trend_line": 154.907159, "activity_lines": {"activity_5": 149.759546, "activity_10": 147.065045, "activity_20": 146.352446, "activity_30": 149.608003}, "trend_signal": 0, "fair_value": 153.942032, "relative_strength": -21.26816, "rate_of_change": -0.33966199130308095, "market_dynamics": 0.405848, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.762178, "high": 161.73291, "low": 149.762178, "close": 160.884903, "volume": 280}, "trend_line": 154.745843, "activity_lines": {"activity_5": 153.096364, "activity_10": 150.120386, "activity_20": 147.481343, "activity_30": 149.993664}, "trend_signal": 0, "fair_value": 154.038036, "relative_strength": -15.016556, "rate_of_change": -0.10413721421357895, "market_dynamics": 0.535455, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.307205, "high": 166.308207, "low": 158.715583, "close": 163.054214, "volume": 2}, "trend_line": 154.626506, "activity_lines": {"activity_5": 156.803935, "activity_10": 153.156363, "activity_20": 148.873223, "activity_30": 150.529687}, "trend_signal": 0, "fair_value": 154.185015, "relative_strength": -14.130492, "rate_of_change": -0.077118065136006, "market_dynamics": 0.635318, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.082097, "high": 166.820938, "low": 158.616973, "close": 161.930115, "volume": 180}, "trend_line": 154.318688, "activity_lines": {"activity_5": 159.391347, "activity_10": 155.465169, "activity_20": 150.186805, "activity_30": 151.000888}, "trend_signal": 0, "fair_value": 154.304537, "relative_strength": -14.773405, "rate_of_change": -0.19907194954013738, "market_dynamics": 0.803244, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.673754, "high": 180.350356, "low": 159.89885, "close": 180.211197, "volume": 469}, "trend_line": 154.38469, "activity_lines": {"activity_5": 167.254684, "activity_10": 160.623426, "activity_20": 153.209091, "activity_30": 152.671372}, "trend_signal": 0, "fair_value": 154.476792, "relative_strength": -5.928563, "rate_of_change": 0.042769933347280305, "market_dynamics": 1.09814, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.925007, "high": 191.423457, "low": 177.925007, "close": 186.21492, "volume": 749}, "trend_line": 154.526909, "activity_lines": {"activity_5": 174.980204, "activity_10": 166.046782, "activity_20": 156.670555, "activity_30": 154.724936}, "trend_signal": 1, "fair_value": 154.722931, "relative_strength": -3.283546, "rate_of_change": 0.092119885721818, "market_dynamics": 1.253156, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.982374, "high": 192.437332, "low": 181.622674, "close": 188.103516, "volume": 127}, "trend_line": 154.800488, "activity_lines": {"activity_5": 180.861686, "activity_10": 171.035283, "activity_20": 160.131914, "activity_30": 156.891168}, "trend_signal": 1, "fair_value": 154.981867, "relative_strength": -1.121259, "rate_of_change": 0.17704295114064067, "market_dynamics": 1.362602, "expectation": {"probability": 52.6608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.011984, "high": 193.013835, "low": 183.789571, "close": 184.048019, "volume": 73}, "trend_line": 155.855271, "activity_lines": {"activity_5": 183.576762, "activity_10": 174.695441, "activity_20": 163.041495, "activity_30": 158.778106}, "trend_signal": 1, "fair_value": 155.240288, "relative_strength": -5.568208, "rate_of_change": 0.6813822188984224, "market_dynamics": 1.398393, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.789568, "high": 186.552875, "low": 176.434021, "close": 176.434021, "volume": 134}, "trend_line": 156.681027, "activity_lines": {"activity_5": 182.354251, "activity_10": 176.386224, "activity_20": 165.072826, "activity_30": 160.105767}, "trend_signal": 1, "fair_value": 155.428686, "relative_strength": -7.136925, "rate_of_change": 0.5298223118806246, "market_dynamics": 1.234159, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.885253, "high": 178.422003, "low": 164.744651, "close": 166.533829, "volume": 139}, "trend_line": 157.017352, "activity_lines": {"activity_5": 176.864749, "activity_10": 175.790237, "activity_20": 166.024632, "activity_30": 160.741432}, "trend_signal": 1, "fair_value": 155.549932, "relative_strength": -7.104811, "rate_of_change": 0.2146558561937356, "market_dynamics": 0.90963, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 162.637364, "high": 171.086319, "low": 162.637364, "close": 166.672989, "volume": 134}, "trend_line": 157.157245, "activity_lines": {"activity_5": 172.333459, "activity_10": 174.884851, "activity_20": 166.895817, "activity_30": 161.364376}, "trend_signal": 1, "fair_value": 155.666766, "relative_strength": -4.298991, "rate_of_change": 0.08909397478566619, "market_dynamics": 0.624381, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.249511, "high": 168.959178, "low": 161.066858, "close": 162.140381, "volume": 3}, "trend_line": 156.804428, "activity_lines": {"activity_5": 167.594094, "activity_10": 172.836053, "activity_20": 167.21922, "activity_30": 161.685869}, "trend_signal": 1, "fair_value": 155.748318, "relative_strength": -5.343408, "rate_of_change": -0.22449935413412694, "market_dynamics": 0.289599, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.112638, "high": 170.350781, "low": 160.112638, "close": 165.897675, "volume": 68}, "trend_line": 156.697886, "activity_lines": {"activity_5": 165.838036, "activity_10": 171.447572, "activity_20": 167.78611, "activity_30": 162.27253}, "trend_signal": 1, "fair_value": 155.829281, "relative_strength": -4.207619, "rate_of_change": -0.06794578530651593, "market_dynamics": 0.017955, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.844041, "high": 168.342911, "low": 162.359055, "close": 167.36879, "volume": 396}, "trend_line": 157.105641, "activity_lines": {"activity_5": 165.782373, "activity_10": 170.274867, "activity_20": 168.342645, "activity_30": 162.960975}, "trend_signal": 1, "fair_value": 155.964066, "relative_strength": -6.347974, "rate_of_change": 0.2602172948267983, "market_dynamics": -0.02801, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.470046, "high": 183.093774, "low": 169.39653, "close": 181.761826, "volume": 62}, "trend_line": 158.085564, "activity_lines": {"activity_5": 171.128738, "activity_10": 171.620193, "activity_20": 170.119803, "activity_30": 164.551697}, "trend_signal": 1, "fair_value": 156.193188, "relative_strength": -4.448614, "rate_of_change": 0.6237350828160357, "market_dynamics": -0.033773, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.801581, "high": 193.471085, "low": 180.509399, "close": 193.471085, "volume": 5}, "trend_line": 159.58724, "activity_lines": {"activity_5": 179.362989, "activity_10": 175.066282, "activity_20": 172.788285, "activity_30": 166.834634}, "trend_signal": 1, "fair_value": 156.507171, "relative_strength": -0.797597, "rate_of_change": 0.9499134278952905, "market_dynamics": 0.104537, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.524723, "high": 242.534659, "low": 194.524723, "close": 234.731796, "volume": 438}, "trend_line": 162.300294, "activity_lines": {"activity_5": 199.56427, "activity_10": 185.882388, "activity_20": 179.147981, "activity_30": 171.68267}, "trend_signal": 1, "fair_value": 157.142028, "relative_strength": 24.110289, "rate_of_change": 1.7000444396431693, "market_dynamics": 0.502203, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.32819, "high": 235.32819, "low": 225.885239, "close": 235.029984, "volume": 124}, "trend_line": 165.07144, "activity_lines": {"activity_5": 215.02552, "activity_10": 195.904923, "activity_20": 185.159256, "activity_30": 176.374908}, "trend_signal": 1, "fair_value": 157.78596, "relative_strength": 22.924989, "rate_of_change": 1.707418964995829, "market_dynamics": 0.765363, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 235.029984, "high": 246.449997, "low": 234.850006, "close": 246.050003, "volume": 24}, "trend_line": 168.348522, "activity_lines": {"activity_5": 229.551289, "activity_10": 207.004153, "activity_20": 191.824068, "activity_30": 181.599331}, "trend_signal": 1, "fair_value": 158.499603, "relative_strength": 26.171352, "rate_of_change": 1.9852507496148377, "market_dynamics": 1.026048, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.649994, "high": 265.450012, "low": 245.5, "close": 263.399994, "volume": 186}, "trend_line": 172.23452, "activity_lines": {"activity_5": 244.614974, "activity_10": 219.992182, "activity_20": 199.682277, "activity_30": 187.731684}, "trend_signal": 1, "fair_value": 159.276789, "relative_strength": 34.965043, "rate_of_change": 2.3083053856570244, "market_dynamics": 1.306934, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.350006, "high": 269.700012, "low": 252.0, "close": 269.700012, "volume": 348}, "trend_line": 176.481484, "activity_lines": {"activity_5": 256.336121, "activity_10": 232.364465, "activity_20": 207.591561, "activity_30": 194.019781}, "trend_signal": 1, "fair_value": 160.059128, "relative_strength": 34.501663, "rate_of_change": 2.465803022529973, "market_dynamics": 1.36543, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 269.649994, "high": 284.799988, "low": 266.299988, "close": 266.299988, "volume": 263}, "trend_line": 180.753926, "activity_lines": {"activity_5": 261.841997, "activity_10": 242.245344, "activity_20": 214.602802, "activity_30": 199.814523}, "trend_signal": 1, "fair_value": 160.818276, "relative_strength": 28.616289, "rate_of_change": 2.4209009937835817, "market_dynamics": 1.449449, "expectation": {"probability": 56.1581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd24237-3965-4c70-b8d9-2fcd17179b79/", "share_image": "https://sharemaestro.com/terminal/acd24237-3965-4c70-b8d9-2fcd17179b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}