{"ticker": {"uuid": "acd2901f-25da-4137-b8cc-ecba6346180a", "symbol": "VALU", "name": "Value Line Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALU fell 13.01%, moving from 37.02 to 32.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.15 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.15"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.135, "high": 34.3449, "low": 32.19, "close": 32.2, "volume": 12560}, "trend_line": 35.933677, "activity_lines": {"activity_5": 33.118, "activity_10": 33.862878, "activity_20": 34.727211, "activity_30": 35.308104}, "trend_signal": 0, "fair_value": 39.713146, "relative_strength": -28.152335, "rate_of_change": -0.3503410010146846, "market_dynamics": -1.201869, "expectation": {"probability": 49.3795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.712712, "high": 44.848576, "low": 40.888724, "close": 42.763, "volume": 17401}, "trend_line": 45.472037, "activity_lines": {"activity_5": 43.289633, "activity_10": 43.344096, "activity_20": 43.680499, "activity_30": 44.396675}, "trend_signal": 0, "fair_value": 39.913049, "relative_strength": -31.047301, "rate_of_change": -0.8483875349132901, "market_dynamics": 0.750095, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.095571, "high": 46.173374, "low": 40.806371, "close": 41.7847, "volume": 12158}, "trend_line": 45.177587, "activity_lines": {"activity_5": 42.687413, "activity_10": 43.059164, "activity_20": 43.433917, "activity_30": 44.158783}, "trend_signal": 0, "fair_value": 40.059944, "relative_strength": -34.561701, "rate_of_change": -0.6475408172279541, "market_dynamics": 0.739368, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.702411, "high": 44.3631, "low": 40.321779, "close": 44.3631, "volume": 18674}, "trend_line": 45.012803, "activity_lines": {"activity_5": 43.139713, "activity_10": 43.279722, "activity_20": 43.465443, "activity_30": 44.106235}, "trend_signal": 0, "fair_value": 40.197642, "relative_strength": -29.05124, "rate_of_change": -0.36474723627891964, "market_dynamics": 0.964471, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.881825, "high": 43.165265, "low": 39.402819, "close": 41.9675, "volume": 28427}, "trend_line": 44.763943, "activity_lines": {"activity_5": 42.76178, "activity_10": 43.045605, "activity_20": 43.280471, "activity_30": 43.909764}, "trend_signal": 0, "fair_value": 40.31692, "relative_strength": -33.425145, "rate_of_change": -0.5528649260078305, "market_dynamics": 0.975715, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.967547, "high": 42.232701, "low": 41.153797, "close": 41.5561, "volume": 4773}, "trend_line": 44.490817, "activity_lines": {"activity_5": 42.338147, "activity_10": 42.755351, "activity_20": 43.07566, "activity_30": 43.702806}, "trend_signal": 0, "fair_value": 40.443959, "relative_strength": -32.918829, "rate_of_change": -0.6101473232596999, "market_dynamics": 0.807803, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.357351, "high": 44.262534, "low": 41.601845, "close": 42.2053, "volume": 7319}, "trend_line": 44.510393, "activity_lines": {"activity_5": 42.244287, "activity_10": 42.588951, "activity_20": 42.95333, "activity_30": 43.555354}, "trend_signal": 0, "fair_value": 40.579593, "relative_strength": -33.541814, "rate_of_change": 0.044000091074975545, "market_dynamics": 0.772929, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.311473, "high": 53.030837, "low": 41.382339, "close": 49.8307, "volume": 27001}, "trend_line": 44.640327, "activity_lines": {"activity_5": 44.729407, "activity_10": 43.833924, "activity_20": 43.5776, "activity_30": 43.898599}, "trend_signal": 0, "fair_value": 40.764492, "relative_strength": -19.98388, "rate_of_change": 0.2919183391618193, "market_dynamics": 0.829648, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.710533, "high": 57.064849, "low": 44.94236, "close": 49.6296, "volume": 30055}, "trend_line": 44.760543, "activity_lines": {"activity_5": 46.611093, "activity_10": 44.949238, "activity_20": 44.16613, "activity_30": 44.220488}, "trend_signal": 0, "fair_value": 40.946556, "relative_strength": -20.834327, "rate_of_change": 0.26929910258049683, "market_dynamics": 1.07635, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.947708, "high": 52.846333, "low": 42.957176, "close": 49.6296, "volume": 45195}, "trend_line": 44.793017, "activity_lines": {"activity_5": 48.14168, "activity_10": 45.960153, "activity_20": 44.723928, "activity_30": 44.534621}, "trend_signal": 0, "fair_value": 41.122492, "relative_strength": -17.481783, "rate_of_change": 0.0725505050285037, "market_dynamics": 1.47395, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.629619, "high": 55.392169, "low": 47.056231, "close": 52.8004, "volume": 18846}, "trend_line": 44.942643, "activity_lines": {"activity_5": 50.218393, "activity_10": 47.433202, "activity_20": 45.548083, "activity_30": 45.051226}, "trend_signal": 1, "fair_value": 41.304731, "relative_strength": -10.101589, "rate_of_change": 0.334038673929907, "market_dynamics": 1.71623, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.504445, "high": 51.504445, "low": 44.8596, "close": 44.8596, "volume": 9748}, "trend_line": 44.87009, "activity_lines": {"activity_5": 48.898553, "activity_10": 47.288947, "activity_20": 45.576588, "activity_30": 45.045868}, "trend_signal": 1, "fair_value": 41.450532, "relative_strength": -20.973856, "rate_of_change": -0.161434653498236, "market_dynamics": 1.381316, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.944124, "high": 51.348234, "low": 45.034248, "close": 48.5267, "volume": 18858}, "trend_line": 44.867007, "activity_lines": {"activity_5": 48.624127, "activity_10": 47.773318, "activity_20": 45.949869, "activity_30": 45.281779}, "trend_signal": 1, "fair_value": 41.616141, "relative_strength": -14.184873, "rate_of_change": -0.006870946770992918, "market_dynamics": 1.194675, "expectation": {"probability": 50.2647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.563496, "high": 51.706705, "low": 45.971727, "close": 48.0672, "volume": 9573}, "trend_line": 44.90889, "activity_lines": {"activity_5": 48.283467, "activity_10": 48.051562, "activity_20": 46.256893, "activity_30": 45.488243}, "trend_signal": 1, "fair_value": 41.77908, "relative_strength": -17.177524, "rate_of_change": 0.09334921761105786, "market_dynamics": 0.93642, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.067155, "high": 48.067155, "low": 45.49377, "close": 46.0544, "volume": 8927}, "trend_line": 44.90973, "activity_lines": {"activity_5": 47.376033, "activity_10": 47.896495, "activity_20": 46.349579, "activity_30": 45.562147}, "trend_signal": 1, "fair_value": 41.93806, "relative_strength": -18.479779, "rate_of_change": 0.0018704537119570905, "market_dynamics": 0.647373, "expectation": {"probability": 51.3504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.677613, "high": 46.385295, "low": 41.358, "close": 41.358, "volume": 19814}, "trend_line": 44.758567, "activity_lines": {"activity_5": 45.14148, "activity_10": 46.813229, "activity_20": 45.980414, "activity_30": 45.333003}, "trend_signal": 1, "fair_value": 42.06445, "relative_strength": -25.557031, "rate_of_change": -0.3365929833022909, "market_dynamics": 0.487873, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.661295, "high": 45.229939, "low": 41.661295, "close": 42.8377, "volume": 21221}, "trend_line": 44.637037, "activity_lines": {"activity_5": 44.162987, "activity_10": 46.002602, "activity_20": 45.75464, "activity_30": 45.209076}, "trend_signal": 0, "fair_value": 42.207888, "relative_strength": -19.871235, "rate_of_change": -0.2715234381833536, "market_dynamics": 0.183228, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.42234, "high": 42.552792, "low": 39.133864, "close": 40.1816, "volume": 8110}, "trend_line": 44.431513, "activity_lines": {"activity_5": 42.43392, "activity_10": 44.697549, "activity_20": 45.279424, "activity_30": 44.921628}, "trend_signal": 0, "fair_value": 42.328118, "relative_strength": -24.557294, "rate_of_change": -0.46043378730536466, "market_dynamics": -0.21745, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.438954, "high": 40.898487, "low": 39.666937, "close": 39.7037, "volume": 3945}, "trend_line": 44.31578, "activity_lines": {"activity_5": 41.101893, "activity_10": 43.481044, "activity_20": 44.78026, "activity_30": 44.616608}, "trend_signal": 0, "fair_value": 42.433691, "relative_strength": -26.176579, "rate_of_change": -0.2604750371656393, "market_dynamics": -0.551386, "expectation": {"probability": 43.0418, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.637596, "high": 38.876554, "low": 29.475413, "close": 30.6509, "volume": 22042}, "trend_line": 43.93252, "activity_lines": {"activity_5": 37.309833, "activity_10": 40.799045, "activity_20": 43.438847, "activity_30": 43.735003}, "trend_signal": 0, "fair_value": 42.481951, "relative_strength": -41.942518, "rate_of_change": -0.864838664692351, "market_dynamics": -0.762488, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.706028, "high": 33.113983, "low": 30.237303, "close": 32.1122, "volume": 19417}, "trend_line": 43.518603, "activity_lines": {"activity_5": 35.031773, "activity_10": 38.727805, "activity_20": 42.297026, "activity_30": 42.972402}, "trend_signal": 0, "fair_value": 42.529863, "relative_strength": -36.282157, "rate_of_change": -0.9421653936537169, "market_dynamics": -0.984284, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.086328, "high": 37.492901, "low": 31.457007, "close": 35.6414, "volume": 38403}, "trend_line": 43.242623, "activity_lines": {"activity_5": 34.5465, "activity_10": 37.674387, "activity_20": 41.544388, "activity_30": 42.464195}, "trend_signal": 0, "fair_value": 42.606515, "relative_strength": -26.418317, "rate_of_change": -0.6341655774198381, "market_dynamics": -0.921191, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.641398, "high": 40.122031, "low": 35.641398, "close": 38.2335, "volume": 22184}, "trend_line": 43.056983, "activity_lines": {"activity_5": 35.405013, "activity_10": 37.259864, "activity_20": 41.072529, "activity_30": 42.141026}, "trend_signal": 0, "fair_value": 42.690385, "relative_strength": -24.846157, "rate_of_change": -0.4292986574843051, "market_dynamics": -0.842738, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.779714, "high": 43.510303, "low": 38.233521, "close": 41.2885, "volume": 10355}, "trend_line": 42.989533, "activity_lines": {"activity_5": 37.411733, "activity_10": 37.587944, "activity_20": 40.908532, "activity_30": 42.02693}, "trend_signal": 0, "fair_value": 42.795673, "relative_strength": -20.23134, "rate_of_change": -0.15665287091759517, "market_dynamics": -0.733095, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.038764, "high": 43.325183, "low": 38.576076, "close": 39.1593, "volume": 10891}, "trend_line": 42.861713, "activity_lines": {"activity_5": 38.603067, "activity_10": 37.652145, "activity_20": 40.556396, "activity_30": 41.779818}, "trend_signal": 0, "fair_value": 42.890427, "relative_strength": -25.027359, "rate_of_change": -0.2973281891664183, "market_dynamics": -0.656281, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.807326, "high": 41.381104, "low": 37.67819, "close": 39.1593, "volume": 4259}, "trend_line": 42.771153, "activity_lines": {"activity_5": 39.227173, "activity_10": 37.841713, "activity_20": 40.217632, "activity_30": 41.540953}, "trend_signal": 0, "fair_value": 42.989074, "relative_strength": -24.921772, "rate_of_change": -0.21128413603068902, "market_dynamics": -0.644378, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.955843, "high": 43.260205, "low": 37.955843, "close": 41.1033, "volume": 7074}, "trend_line": 42.688703, "activity_lines": {"activity_5": 40.029473, "activity_10": 38.424711, "activity_20": 40.075425, "activity_30": 41.433349}, "trend_signal": 0, "fair_value": 43.095177, "relative_strength": -20.543044, "rate_of_change": -0.19277011307130643, "market_dynamics": -0.573413, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.103369, "high": 48.963, "low": 39.455531, "close": 48.963, "volume": 10149}, "trend_line": 42.830453, "activity_lines": {"activity_5": 43.087547, "activity_10": 40.46828, "activity_20": 40.687008, "activity_30": 41.838143}, "trend_signal": 0, "fair_value": 43.233478, "relative_strength": -5.16252, "rate_of_change": 0.3320550638420704, "market_dynamics": -0.256877, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.676578, "high": 54.110174, "low": 40.779352, "close": 45.5192, "volume": 60828}, "trend_line": 42.88484, "activity_lines": {"activity_5": 44.282387, "activity_10": 41.726042, "activity_20": 40.974741, "activity_30": 42.01161}, "trend_signal": 0, "fair_value": 43.355821, "relative_strength": -14.190049, "rate_of_change": 0.12698207978327572, "market_dynamics": 0.217107, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.834287, "high": 47.055899, "low": 42.399374, "close": 44.1583, "volume": 17474}, "trend_line": 42.91215, "activity_lines": {"activity_5": 44.741547, "activity_10": 42.630631, "activity_20": 41.152439, "activity_30": 42.093769}, "trend_signal": 0, "fair_value": 43.473999, "relative_strength": -16.748202, "rate_of_change": 0.0636821776646478, "market_dynamics": 0.535932, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.898863, "high": 46.639272, "low": 43.269543, "close": 45.1303, "volume": 6546}, "trend_line": 42.974603, "activity_lines": {"activity_5": 45.19144, "activity_10": 43.466358, "activity_20": 41.448762, "activity_30": 42.236875}, "trend_signal": 0, "fair_value": 43.579946, "relative_strength": -14.388385, "rate_of_change": 0.14553687009391275, "market_dynamics": 0.764197, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.278823, "high": 44.311034, "low": 43.0659, "close": 43.0659, "volume": 12948}, "trend_line": 42.9847, "activity_lines": {"activity_5": 44.555133, "activity_10": 43.690047, "activity_20": 41.585, "activity_30": 42.242766}, "trend_signal": 0, "fair_value": 43.689065, "relative_strength": -14.736087, "rate_of_change": 0.02349527231233455, "market_dynamics": 0.726191, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.648978, "high": 44.648978, "low": 40.825626, "close": 41.9643, "volume": 12699}, "trend_line": 42.990687, "activity_lines": {"activity_5": 43.420787, "activity_10": 43.578455, "activity_20": 41.624864, "activity_30": 42.176933}, "trend_signal": 0, "fair_value": 43.788342, "relative_strength": -18.647244, "rate_of_change": 0.013928211666022162, "market_dynamics": 0.537459, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.501444, "high": 41.658821, "low": 38.881567, "close": 39.3537, "volume": 5166}, "trend_line": 42.823707, "activity_lines": {"activity_5": 41.88282, "activity_10": 42.924375, "activity_20": 41.44735, "activity_30": 41.942289}, "trend_signal": 0, "fair_value": 43.870161, "relative_strength": -24.964, "rate_of_change": -0.388409703710951, "market_dynamics": 0.424585, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.826558, "high": 42.109015, "low": 39.127846, "close": 41.1774, "volume": 14517}, "trend_line": 42.79737, "activity_lines": {"activity_5": 41.363787, "activity_10": 42.637055, "activity_20": 41.485014, "activity_30": 41.836076}, "trend_signal": 0, "fair_value": 43.961669, "relative_strength": -21.144848, "rate_of_change": -0.06150098122051428, "market_dynamics": 0.395111, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.546905, "high": 46.580802, "low": 40.05949, "close": 42.0252, "volume": 31095}, "trend_line": 42.813007, "activity_lines": {"activity_5": 41.32608, "activity_10": 42.467187, "activity_20": 41.626645, "activity_30": 41.786258}, "trend_signal": 0, "fair_value": 44.05889, "relative_strength": -19.795998, "rate_of_change": 0.03653729189433399, "market_dynamics": 0.431245, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.835681, "high": 43.785929, "low": 37.14351, "close": 39.1558, "volume": 23307}, "trend_line": 42.711357, "activity_lines": {"activity_5": 40.538913, "activity_10": 41.723504, "activity_20": 41.491823, "activity_30": 41.550309}, "trend_signal": 0, "fair_value": 44.138559, "relative_strength": -25.887753, "rate_of_change": -0.2374278452340415, "market_dynamics": 0.336488, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.593609, "high": 42.062387, "low": 38.433749, "close": 40.0501, "volume": 19143}, "trend_line": 42.385337, "activity_lines": {"activity_5": 40.31052, "activity_10": 41.177829, "activity_20": 41.459705, "activity_30": 41.378615}, "trend_signal": 0, "fair_value": 44.224576, "relative_strength": -22.307426, "rate_of_change": -0.7633098615902083, "market_dynamics": 0.230051, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.618843, "high": 41.545704, "low": 39.463263, "close": 40.0036, "volume": 6684}, "trend_line": 42.06447, "activity_lines": {"activity_5": 40.19424, "activity_10": 40.785753, "activity_20": 41.423784, "activity_30": 41.224955}, "trend_signal": 0, "fair_value": 44.319421, "relative_strength": -22.646328, "rate_of_change": -0.7570235904930986, "market_dynamics": 0.032661, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.525301, "high": 40.991109, "low": 39.239671, "close": 39.3142, "volume": 5828}, "trend_line": 41.720623, "activity_lines": {"activity_5": 39.804833, "activity_10": 40.368615, "activity_20": 41.320779, "activity_30": 41.047518}, "trend_signal": 0, "fair_value": 44.402344, "relative_strength": -24.659837, "rate_of_change": -0.8174285804623158, "market_dynamics": -0.27465, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.910381, "high": 39.910381, "low": 38.289371, "close": 38.3639, "volume": 4734}, "trend_line": 41.239407, "activity_lines": {"activity_5": 39.222873, "activity_10": 39.866769, "activity_20": 41.086014, "activity_30": 40.830955}, "trend_signal": 0, "fair_value": 44.470049, "relative_strength": -24.593799, "rate_of_change": -1.1534247702868756, "market_dynamics": -0.494391, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.196239, "high": 38.289401, "low": 35.8672, "close": 35.8672, "volume": 10452}, "trend_line": 40.93966, "activity_lines": {"activity_5": 38.052767, "activity_10": 39.034004, "activity_20": 40.583699, "activity_30": 40.484362}, "trend_signal": 0, "fair_value": 44.534124, "relative_strength": -27.999632, "rate_of_change": -0.7268460480045129, "market_dynamics": -0.737238, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.544047, "high": 37.963274, "low": 35.662187, "close": 35.7274, "volume": 5635}, "trend_line": 40.513017, "activity_lines": {"activity_5": 37.0553, "activity_10": 38.306705, "activity_20": 40.066994, "activity_30": 40.148087}, "trend_signal": 0, "fair_value": 44.605813, "relative_strength": -29.618168, "rate_of_change": -1.0421263879573148, "market_dynamics": -0.95773, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.323662, "high": 41.307149, "low": 36.137339, "close": 37.7304, "volume": 7488}, "trend_line": 40.168457, "activity_lines": {"activity_5": 37.01368, "activity_10": 38.056987, "activity_20": 39.752985, "activity_30": 39.968563}, "trend_signal": 0, "fair_value": 44.690565, "relative_strength": -24.602497, "rate_of_change": -0.8504920776450722, "market_dynamics": -1.018928, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.898112, "high": 41.205347, "low": 35.494545, "close": 35.6995, "volume": 8005}, "trend_line": 39.823293, "activity_lines": {"activity_5": 36.44664, "activity_10": 37.467529, "activity_20": 39.2625, "activity_30": 39.680243}, "trend_signal": 0, "fair_value": 44.742479, "relative_strength": -27.373857, "rate_of_change": -0.8592911597276364, "market_dynamics": -1.069293, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.62501, "high": 37.343563, "low": 35.047408, "close": 35.5039, "volume": 14401}, "trend_line": 39.628157, "activity_lines": {"activity_5": 36.05538, "activity_10": 36.942105, "activity_20": 38.769862, "activity_30": 39.401573}, "trend_signal": 0, "fair_value": 44.798906, "relative_strength": -26.703728, "rate_of_change": -0.49000468143103576, "market_dynamics": -0.990511, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.49458, "high": 36.556622, "low": 34.302111, "close": 34.8145, "volume": 5572}, "trend_line": 39.360717, "activity_lines": {"activity_5": 35.624987, "activity_10": 36.409905, "activity_20": 38.228974, "activity_30": 39.091014}, "trend_signal": 0, "fair_value": 44.851193, "relative_strength": -23.329259, "rate_of_change": -0.6748736763105097, "market_dynamics": -0.953726, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.674766, "high": 39.450674, "low": 33.908874, "close": 34.1437, "volume": 14256}, "trend_line": 39.159453, "activity_lines": {"activity_5": 35.041173, "activity_10": 35.834675, "activity_20": 37.654146, "activity_30": 38.754432}, "trend_signal": 0, "fair_value": 44.897827, "relative_strength": -26.999165, "rate_of_change": -0.5113321487512584, "market_dynamics": -0.961605, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.190645, "high": 35.684137, "low": 33.814923, "close": 35.5996, "volume": 13290}, "trend_line": 39.02265, "activity_lines": {"activity_5": 35.04824, "activity_10": 35.631542, "activity_20": 37.288544, "activity_30": 38.524765}, "trend_signal": 0, "fair_value": 44.963945, "relative_strength": -23.940074, "rate_of_change": -0.349348597897934, "market_dynamics": -0.893657, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.759203, "high": 37.666084, "low": 35.693546, "close": 37.3749, "volume": 9175}, "trend_line": 39.246783, "activity_lines": {"activity_5": 35.789127, "activity_10": 35.831264, "activity_20": 37.139254, "activity_30": 38.418458}, "trend_signal": 0, "fair_value": 45.028697, "relative_strength": -20.569238, "rate_of_change": 0.5743664256527989, "market_dynamics": -0.756561, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.71235, "high": 37.5346, "low": 34.84819, "close": 37.5346, "volume": 8506}, "trend_line": 39.42753, "activity_lines": {"activity_5": 36.471553, "activity_10": 36.095282, "activity_20": 37.037475, "activity_30": 38.307995}, "trend_signal": 0, "fair_value": 45.0925, "relative_strength": -21.256863, "rate_of_change": 0.46053965747968856, "market_dynamics": -0.453544, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.853965, "high": 39.168991, "low": 36.106859, "close": 38.8872, "volume": 21308}, "trend_line": 39.535723, "activity_lines": {"activity_5": 37.469467, "activity_10": 36.620305, "activity_20": 37.100686, "activity_30": 38.273135}, "trend_signal": 0, "fair_value": 45.167511, "relative_strength": -18.926376, "rate_of_change": 0.27440978422944573, "market_dynamics": -0.002635, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.281703, "high": 42.70077, "low": 35.5057, "close": 35.5057, "volume": 18107}, "trend_line": 39.444797, "activity_lines": {"activity_5": 37.0687, "activity_10": 36.475602, "activity_20": 36.861747, "activity_30": 38.013133}, "trend_signal": 0, "fair_value": 45.224906, "relative_strength": -24.174529, "rate_of_change": -0.2299844118191441, "market_dynamics": 0.276623, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.505658, "high": 37.581423, "low": 34.754215, "close": 36.2571, "volume": 14371}, "trend_line": 39.277083, "activity_lines": {"activity_5": 36.8276, "activity_10": 36.471547, "activity_20": 36.725126, "activity_30": 37.807475}, "trend_signal": 0, "fair_value": 45.270649, "relative_strength": -24.012195, "rate_of_change": -0.42518662220521425, "market_dynamics": 0.446163, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.674764, "high": 38.398745, "low": 35.674764, "close": 37.9197, "volume": 15758}, "trend_line": 39.235763, "activity_lines": {"activity_5": 37.096867, "activity_10": 36.796571, "activity_20": 36.761593, "activity_30": 37.719902}, "trend_signal": 0, "fair_value": 45.344308, "relative_strength": -22.711912, "rate_of_change": -0.10520129511654142, "market_dynamics": 0.624141, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.562802, "high": 39.986209, "low": 34.726101, "close": 38.5115, "volume": 39137}, "trend_line": 39.21417, "activity_lines": {"activity_5": 37.52708, "activity_10": 37.188827, "activity_20": 36.869935, "activity_30": 37.673175}, "trend_signal": 0, "fair_value": 45.415049, "relative_strength": -21.032547, "rate_of_change": -0.055033974998767714, "market_dynamics": 0.70297, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.722427, "high": 42.259263, "low": 37.666163, "close": 40.4558, "volume": 27556}, "trend_line": 39.192587, "activity_lines": {"activity_5": 38.540267, "activity_10": 37.879909, "activity_20": 37.18018, "activity_30": 37.753281}, "trend_signal": 0, "fair_value": 45.500961, "relative_strength": -16.521265, "rate_of_change": -0.055038778074353444, "market_dynamics": 0.987645, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.53603, "high": 44.918464, "low": 40.333721, "close": 44.0064, "volume": 29505}, "trend_line": 39.027367, "activity_lines": {"activity_5": 40.632413, "activity_10": 39.113985, "activity_20": 37.822387, "activity_30": 38.063849}, "trend_signal": 0, "fair_value": 45.61031, "relative_strength": -11.887085, "rate_of_change": -0.4215593117137305, "market_dynamics": 1.298835, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.640755, "high": 46.110407, "low": 38.276616, "close": 38.5678, "volume": 76200}, "trend_line": 38.795653, "activity_lines": {"activity_5": 40.34498, "activity_10": 39.179904, "activity_20": 37.927793, "activity_30": 38.0342}, "trend_signal": 0, "fair_value": 45.67893, "relative_strength": -22.058807, "rate_of_change": -0.593721836269397, "market_dynamics": 1.384964, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.386542, "high": 43.630696, "low": 39.375647, "close": 41.3294, "volume": 63701}, "trend_line": 38.701357, "activity_lines": {"activity_5": 40.824033, "activity_10": 39.693964, "activity_20": 38.303045, "activity_30": 38.197667}, "trend_signal": 0, "fair_value": 45.755948, "relative_strength": -12.250281, "rate_of_change": -0.24305815911901243, "market_dynamics": 1.421437, "expectation": {"probability": 46.6916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.774135, "high": 47.904502, "low": 41.329374, "close": 46.6928, "volume": 25942}, "trend_line": 38.75344, "activity_lines": {"activity_5": 42.863573, "activity_10": 41.111287, "activity_20": 39.179501, "activity_30": 38.713244}, "trend_signal": 0, "fair_value": 45.873592, "relative_strength": 2.349608, "rate_of_change": 0.13457667647156688, "market_dynamics": 1.405779, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.672637, "high": 47.250192, "low": 38.044013, "close": 38.2236, "volume": 28772}, "trend_line": 38.59203, "activity_lines": {"activity_5": 41.534627, "activity_10": 40.822244, "activity_20": 39.209706, "activity_30": 38.679061}, "trend_signal": 1, "fair_value": 45.936378, "relative_strength": -12.722688, "rate_of_change": -0.4165049605918765, "market_dynamics": 1.119127, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.881402, "high": 41.520406, "low": 36.881402, "close": 40.0667, "volume": 66010}, "trend_line": 38.528777, "activity_lines": {"activity_5": 40.96886, "activity_10": 40.880375, "activity_20": 39.404222, "activity_30": 38.774201}, "trend_signal": 1, "fair_value": 46.014158, "relative_strength": -7.830633, "rate_of_change": -0.16390171753080393, "market_dynamics": 1.074167, "expectation": {"probability": 57.2958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.45898, "high": 41.493966, "low": 39.027013, "close": 39.6981, "volume": 40738}, "trend_line": 38.540257, "activity_lines": {"activity_5": 40.542873, "activity_10": 40.78856, "activity_20": 39.542971, "activity_30": 38.849641}, "trend_signal": 1, "fair_value": 46.066469, "relative_strength": -12.671108, "rate_of_change": 0.029795910729268217, "market_dynamics": 0.83776, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.21973, "high": 42.325605, "low": 39.620654, "close": 40.3597, "volume": 38282}, "trend_line": 38.513, "activity_lines": {"activity_5": 40.262067, "activity_10": 40.754473, "activity_20": 39.735359, "activity_30": 38.967025}, "trend_signal": 1, "fair_value": 46.109736, "relative_strength": -11.240546, "rate_of_change": -0.07072345158466058, "market_dynamics": 0.599353, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.709716, "high": 41.054456, "low": 37.91169, "close": 39.1877, "volume": 29256}, "trend_line": 38.418417, "activity_lines": {"activity_5": 39.65524, "activity_10": 40.462931, "activity_20": 39.793937, "activity_30": 39.010554}, "trend_signal": 1, "fair_value": 46.154858, "relative_strength": -12.326188, "rate_of_change": -0.24558720432061926, "market_dynamics": 0.475382, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.18769, "high": 40.940077, "low": 38.738723, "close": 40.4637, "volume": 45706}, "trend_line": 38.462013, "activity_lines": {"activity_5": 39.974087, "activity_10": 40.391095, "activity_20": 39.956496, "activity_30": 39.142508}, "trend_signal": 1, "fair_value": 46.219684, "relative_strength": -3.227033, "rate_of_change": 0.11347682545067087, "market_dynamics": 0.325182, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.246334, "high": 42.637674, "low": 39.19717, "close": 40.5677, "volume": 75361}, "trend_line": 38.479267, "activity_lines": {"activity_5": 40.17826, "activity_10": 40.338024, "activity_20": 40.10206, "activity_30": 39.278358}, "trend_signal": 1, "fair_value": 46.303173, "relative_strength": -7.905483, "rate_of_change": 0.0448598465192168, "market_dynamics": 0.345491, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.624384, "high": 43.365443, "low": 40.095076, "close": 42.1745, "volume": 81342}, "trend_line": 38.55163, "activity_lines": {"activity_5": 40.884633, "activity_10": 40.63962, "activity_20": 40.370061, "activity_30": 39.51676}, "trend_signal": 1, "fair_value": 46.37766, "relative_strength": -5.017973, "rate_of_change": 0.18805711657657834, "market_dynamics": 0.406443, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.250126, "high": 43.866406, "low": 41.588491, "close": 43.1008, "volume": 20217}, "trend_line": 38.67785, "activity_lines": {"activity_5": 41.73468, "activity_10": 41.044058, "activity_20": 40.694972, "activity_30": 39.810255}, "trend_signal": 1, "fair_value": 46.457631, "relative_strength": -3.43485, "rate_of_change": 0.32740509285858066, "market_dynamics": 0.431936, "expectation": {"probability": 58.6396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.628232, "high": 43.979859, "low": 41.163182, "close": 41.9855, "volume": 27122}, "trend_line": 38.79857, "activity_lines": {"activity_5": 42.03022, "activity_10": 41.213507, "activity_20": 40.886399, "activity_30": 40.023652}, "trend_signal": 1, "fair_value": 46.547711, "relative_strength": -5.579183, "rate_of_change": 0.3121166248899528, "market_dynamics": 0.315926, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.761408, "high": 45.926956, "low": 42.316316, "close": 45.8986, "volume": 40782}, "trend_line": 39.13295, "activity_lines": {"activity_5": 43.443607, "activity_10": 42.180016, "activity_20": 41.429306, "activity_30": 40.481718}, "trend_signal": 1, "fair_value": 46.657992, "relative_strength": 1.773927, "rate_of_change": 0.8618358872504915, "market_dynamics": 0.336345, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.144318, "high": 51.172745, "low": 44.868308, "close": 50.7096, "volume": 37212}, "trend_line": 39.632357, "activity_lines": {"activity_5": 46.098333, "activity_10": 43.881707, "activity_20": 42.397017, "activity_30": 41.228599}, "trend_signal": 1, "fair_value": 46.798489, "relative_strength": 11.921443, "rate_of_change": 1.2761803032993881, "market_dynamics": 0.51529, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.341004, "high": 50.341004, "low": 45.359834, "close": 45.6812, "volume": 68659}, "trend_line": 39.897383, "activity_lines": {"activity_5": 46.4008, "activity_10": 44.475636, "activity_20": 42.813432, "activity_30": 41.618847}, "trend_signal": 1, "fair_value": 46.89449, "relative_strength": 0.897895, "rate_of_change": 0.6687111745587043, "market_dynamics": 0.783595, "expectation": {"probability": 60.7389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.817449, "high": 49.432152, "low": 45.586162, "close": 45.8096, "volume": 37776}, "trend_line": 40.234387, "activity_lines": {"activity_5": 46.512287, "activity_10": 44.984127, "activity_20": 43.1972, "activity_30": 42.00028}, "trend_signal": 1, "fair_value": 46.962461, "relative_strength": 3.05147, "rate_of_change": 0.8446769553782522, "market_dynamics": 0.934095, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.180379, "high": 49.997843, "low": 46.180379, "close": 48.9377, "volume": 48642}, "trend_line": 40.68218, "activity_lines": {"activity_5": 47.485887, "activity_10": 45.962275, "activity_20": 43.841311, "activity_30": 42.561785}, "trend_signal": 1, "fair_value": 47.0382, "relative_strength": 4.693222, "rate_of_change": 1.1129609107751646, "market_dynamics": 1.149381, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.9948, "high": 54.838426, "low": 46.998117, "close": 51.7236, "volume": 71043}, "trend_line": 41.245817, "activity_lines": {"activity_5": 48.92464, "activity_10": 47.269676, "activity_20": 44.701097, "activity_30": 43.274134}, "trend_signal": 1, "fair_value": 47.121799, "relative_strength": 14.519201, "rate_of_change": 1.3854641024645187, "market_dynamics": 1.235646, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.295697, "high": 51.52389, "low": 46.522678, "close": 49.28, "volume": 93455}, "trend_line": 41.75036, "activity_lines": {"activity_5": 49.160527, "activity_10": 47.928062, "activity_20": 45.274503, "activity_30": 43.792469}, "trend_signal": 1, "fair_value": 47.198875, "relative_strength": 7.205917, "rate_of_change": 1.2232585912893863, "market_dynamics": 1.353153, "expectation": {"probability": 56.7156, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.680398, "high": 50.601629, "low": 48.06299, "close": 49.4987, "volume": 17937}, "trend_line": 42.213663, "activity_lines": {"activity_5": 49.56462, "activity_10": 48.467805, "activity_20": 45.843626, "activity_30": 44.292362}, "trend_signal": 1, "fair_value": 47.269526, "relative_strength": 7.051705, "rate_of_change": 1.109698215775855, "market_dynamics": 1.467162, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.907595, "high": 50.896429, "low": 47.925173, "close": 50.5066, "volume": 49388}, "trend_line": 42.651387, "activity_lines": {"activity_5": 50.05018, "activity_10": 49.057636, "activity_20": 46.456687, "activity_30": 44.82739}, "trend_signal": 1, "fair_value": 47.356065, "relative_strength": 6.430184, "rate_of_change": 1.0369249406288266, "market_dynamics": 1.435907, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.506584, "high": 50.7633, "low": 48.880713, "close": 50.7633, "volume": 47415}, "trend_line": 43.092343, "activity_lines": {"activity_5": 50.308173, "activity_10": 49.559489, "activity_20": 47.050494, "activity_30": 45.350739}, "trend_signal": 1, "fair_value": 47.421167, "relative_strength": 6.549676, "rate_of_change": 1.0338608683464383, "market_dynamics": 1.315273, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.305256, "high": 51.828197, "low": 48.709567, "close": 51.4764, "volume": 41936}, "trend_line": 43.511983, "activity_lines": {"activity_5": 50.68216, "activity_10": 50.0314, "activity_20": 47.692833, "activity_30": 45.891646}, "trend_signal": 1, "fair_value": 47.479471, "relative_strength": 10.742251, "rate_of_change": 0.9738156962131326, "market_dynamics": 1.217169, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.485893, "high": 52.303582, "low": 50.254605, "close": 50.7823, "volume": 22125}, "trend_line": 44.021203, "activity_lines": {"activity_5": 50.84126, "activity_10": 50.275696, "activity_20": 48.205958, "activity_30": 46.360698}, "trend_signal": 1, "fair_value": 47.537496, "relative_strength": 8.578978, "rate_of_change": 1.1702983061011012, "market_dynamics": 1.150756, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.478075, "high": 52.08493, "low": 49.669893, "close": 50.982, "volume": 22888}, "trend_line": 44.512033, "activity_lines": {"activity_5": 50.966773, "activity_10": 50.55498, "activity_20": 48.687076, "activity_30": 46.809782}, "trend_signal": 1, "fair_value": 47.58686, "relative_strength": 10.099929, "rate_of_change": 1.114985430997882, "market_dynamics": 0.935016, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.687166, "high": 50.687166, "low": 46.0948, "close": 46.0948, "volume": 28505}, "trend_line": 44.784537, "activity_lines": {"activity_5": 49.364333, "activity_10": 49.849304, "activity_20": 48.649013, "activity_30": 46.911896}, "trend_signal": 1, "fair_value": 47.591812, "relative_strength": 2.048957, "rate_of_change": 0.6122029968840063, "market_dynamics": 0.44225, "expectation": {"probability": 61.4628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.733564, "high": 47.368943, "low": 43.480164, "close": 43.6418, "volume": 27841}, "trend_line": 44.955547, "activity_lines": {"activity_5": 47.238347, "activity_10": 48.692442, "activity_20": 48.350021, "activity_30": 46.838171}, "trend_signal": 1, "fair_value": 47.549615, "relative_strength": -5.865902, "rate_of_change": 0.3818505481032494, "market_dynamics": -0.179878, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.003079, "high": 45.316421, "low": 41.4169, "close": 41.4169, "volume": 26871}, "trend_line": 44.987583, "activity_lines": {"activity_5": 44.845493, "activity_10": 47.227342, "activity_20": 47.817924, "activity_30": 46.609871}, "trend_signal": 0, "fair_value": 47.501613, "relative_strength": -11.62213, "rate_of_change": 0.07126150639430091, "market_dynamics": -0.691142, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.136326, "high": 42.136326, "low": 36.93632, "close": 37.6354, "volume": 28320}, "trend_line": 44.775217, "activity_lines": {"activity_5": 41.862773, "activity_10": 45.262091, "activity_20": 46.921145, "activity_30": 46.135537}, "trend_signal": 0, "fair_value": 47.406539, "relative_strength": -18.091295, "rate_of_change": -0.47205470007135736, "market_dynamics": -1.157404, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.788327, "high": 37.788327, "low": 34.982719, "close": 35.3562, "volume": 26382}, "trend_line": 44.668163, "activity_lines": {"activity_5": 38.99678, "activity_10": 43.09416, "activity_20": 45.821262, "activity_30": 45.527858}, "trend_signal": 0, "fair_value": 47.30196, "relative_strength": -22.764363, "rate_of_change": -0.23909208524885095, "market_dynamics": -1.319902, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.791156, "high": 34.791156, "low": 31.544747, "close": 32.9046, "volume": 46158}, "trend_line": 44.387337, "activity_lines": {"activity_5": 36.355307, "activity_10": 40.73762, "activity_20": 44.520362, "activity_30": 44.768919}, "trend_signal": 0, "fair_value": 47.174266, "relative_strength": -29.653067, "rate_of_change": -0.6286938641286807, "market_dynamics": -1.300697, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0387, "high": 38.602609, "low": 33.0387, "close": 37.8748, "volume": 28765}, "trend_line": 44.093403, "activity_lines": {"activity_5": 36.249913, "activity_10": 39.604789, "activity_20": 43.741368, "activity_30": 44.348755}, "trend_signal": 0, "fair_value": 47.056519, "relative_strength": -16.798796, "rate_of_change": -0.6622023754207199, "market_dynamics": -1.265969, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.218637, "high": 39.279351, "low": 37.424684, "close": 39.2059, "volume": 16103}, "trend_line": 44.126147, "activity_lines": {"activity_5": 36.972687, "activity_10": 38.948313, "activity_20": 43.10872, "activity_30": 44.033432}, "trend_signal": 0, "fair_value": 46.955278, "relative_strength": -10.608894, "rate_of_change": 0.07426054187743457, "market_dynamics": -1.214913, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.305712, "high": 40.220998, "low": 36.385638, "close": 39.7326, "volume": 49722}, "trend_line": 44.11501, "activity_lines": {"activity_5": 38.018427, "activity_10": 38.6107, "activity_20": 42.558104, "activity_30": 43.749978}, "trend_signal": 0, "fair_value": 46.857012, "relative_strength": -6.242106, "rate_of_change": -0.025239003985562256, "market_dynamics": -0.967504, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.770953, "high": 42.299133, "low": 37.826936, "close": 37.9227, "volume": 53934}, "trend_line": 44.05583, "activity_lines": {"activity_5": 38.321053, "activity_10": 38.144918, "activity_20": 41.887388, "activity_30": 43.350474}, "trend_signal": 0, "fair_value": 46.704293, "relative_strength": -8.166183, "rate_of_change": -0.13414935188725513, "market_dynamics": -0.79312, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.941811, "high": 38.267409, "low": 33.622841, "close": 36.3617, "volume": 33823}, "trend_line": 43.922563, "activity_lines": {"activity_5": 37.932247, "activity_10": 37.63276, "activity_20": 41.10495, "activity_30": 42.854078}, "trend_signal": 0, "fair_value": 46.55218, "relative_strength": -12.068401, "rate_of_change": -0.3024957196357521, "market_dynamics": -0.714331, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.787172, "high": 39.063561, "low": 35.787172, "close": 36.3043, "volume": 59678}, "trend_line": 43.82645, "activity_lines": {"activity_5": 37.293833, "activity_10": 37.287131, "activity_20": 40.362036, "activity_30": 42.362578}, "trend_signal": 0, "fair_value": 46.398552, "relative_strength": -9.948079, "rate_of_change": -0.2188237512460178, "market_dynamics": -0.556384, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.342585, "high": 38.966529, "low": 35.2796, "close": 35.2796, "volume": 39508}, "trend_line": 43.653647, "activity_lines": {"activity_5": 36.418553, "activity_10": 36.888602, "activity_20": 39.58169, "activity_30": 41.811168}, "trend_signal": 0, "fair_value": 46.194815, "relative_strength": -2.951855, "rate_of_change": -0.3942892933377032, "market_dynamics": -0.674742, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.183805, "high": 39.933714, "low": 34.115075, "close": 37.6641, "volume": 62312}, "trend_line": 43.55686, "activity_lines": {"activity_5": 36.59986, "activity_10": 37.035205, "activity_20": 39.106744, "activity_30": 41.424746}, "trend_signal": 0, "fair_value": 45.941772, "relative_strength": -3.657108, "rate_of_change": -0.2217157251489184, "market_dynamics": -0.585848, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.922642, "high": 40.077338, "low": 36.591519, "close": 36.965, "volume": 35521}, "trend_line": 43.38321, "activity_lines": {"activity_5": 36.686033, "activity_10": 37.054178, "activity_20": 38.620531, "activity_30": 40.999464}, "trend_signal": 0, "fair_value": 45.82479, "relative_strength": -3.225636, "rate_of_change": -0.39867428460178733, "market_dynamics": -0.44787, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.428745, "high": 39.119723, "low": 36.428745, "close": 37.463, "volume": 41717}, "trend_line": 43.195283, "activity_lines": {"activity_5": 37.002053, "activity_10": 37.134445, "activity_20": 38.241431, "activity_30": 40.617515}, "trend_signal": 0, "fair_value": 45.68794, "relative_strength": -7.819895, "rate_of_change": -0.4331791031599434, "market_dynamics": -0.313168, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.096483, "high": 40.200621, "low": 37.816574, "close": 39.3802, "volume": 38790}, "trend_line": 43.10844, "activity_lines": {"activity_5": 37.88372, "activity_10": 37.480415, "activity_20": 38.107034, "activity_30": 40.371381}, "trend_signal": 0, "fair_value": 45.536834, "relative_strength": -6.292306, "rate_of_change": -0.2010474152930119, "market_dynamics": -0.020211, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.907294, "high": 38.907294, "low": 37.652531, "close": 37.9807, "volume": 9114}, "trend_line": 42.84451, "activity_lines": {"activity_5": 38.093827, "activity_10": 37.544558, "activity_20": 37.893557, "activity_30": 40.040559}, "trend_signal": 0, "fair_value": 45.375374, "relative_strength": -9.316625, "rate_of_change": -0.612246696934526, "market_dynamics": 0.018781, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.573185, "high": 39.573185, "low": 37.67193, "close": 38.7046, "volume": 16218}, "trend_line": 42.444343, "activity_lines": {"activity_5": 38.36516, "activity_10": 37.762596, "activity_20": 37.813287, "activity_30": 39.773468}, "trend_signal": 0, "fair_value": 45.224141, "relative_strength": -13.349539, "rate_of_change": -0.9339983115689645, "market_dynamics": 0.153132, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.135138, "high": 38.897648, "low": 36.920914, "close": 37.2375, "volume": 16441}, "trend_line": 42.162887, "activity_lines": {"activity_5": 38.078093, "activity_10": 37.73258, "activity_20": 37.650807, "activity_30": 39.437543}, "trend_signal": 0, "fair_value": 45.060163, "relative_strength": -14.388773, "rate_of_change": -0.6631178152528022, "market_dynamics": 0.176028, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.68142, "high": 38.608012, "low": 36.629448, "close": 37.8262, "volume": 10732}, "trend_line": 41.896773, "activity_lines": {"activity_5": 37.969093, "activity_10": 37.822058, "activity_20": 37.609843, "activity_30": 39.157756}, "trend_signal": 0, "fair_value": 44.930074, "relative_strength": -14.565911, "rate_of_change": -0.6311569698725674, "market_dynamics": 0.095747, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.125416, "high": 38.125416, "low": 36.281884, "close": 37.083, "volume": 6897}, "trend_line": 41.501617, "activity_lines": {"activity_5": 37.588147, "activity_10": 37.749782, "activity_20": 37.537472, "activity_30": 38.84719}, "trend_signal": 0, "fair_value": 44.818486, "relative_strength": -17.789682, "rate_of_change": -0.9431657182762023, "market_dynamics": 0.039932, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.411202, "high": 38.490297, "low": 36.2047, "close": 36.2047, "volume": 11995}, "trend_line": 40.98432, "activity_lines": {"activity_5": 37.06758, "activity_10": 37.503656, "activity_20": 37.412687, "activity_30": 38.505454}, "trend_signal": 0, "fair_value": 44.725222, "relative_strength": -19.086553, "rate_of_change": -1.2464502286742376, "market_dynamics": -0.085839, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.445944, "high": 37.79095, "low": 35.972996, "close": 36.7162, "volume": 8247}, "trend_line": 40.565527, "activity_lines": {"activity_5": 36.835913, "activity_10": 37.333711, "activity_20": 37.361435, "activity_30": 38.230091}, "trend_signal": 0, "fair_value": 44.603047, "relative_strength": -17.718227, "rate_of_change": -1.0218371318591934, "market_dynamics": -0.148461, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.388087, "high": 37.835889, "low": 36.388087, "close": 36.9286, "volume": 21631}, "trend_line": 40.146523, "activity_lines": {"activity_5": 36.807607, "activity_10": 37.219618, "activity_20": 37.33479, "activity_30": 37.995451}, "trend_signal": 0, "fair_value": 44.464672, "relative_strength": -20.22346, "rate_of_change": -1.032906585929479, "market_dynamics": -0.100979, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.706572, "high": 38.308804, "low": 36.706572, "close": 37.3243, "volume": 6540}, "trend_line": 39.707113, "activity_lines": {"activity_5": 36.931793, "activity_10": 37.178133, "activity_20": 37.338342, "activity_30": 37.813372}, "trend_signal": 0, "fair_value": 44.344783, "relative_strength": -20.145604, "rate_of_change": -1.094515706877037, "market_dynamics": -0.034661, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.366721, "high": 38.907233, "low": 36.67762, "close": 36.8224, "volume": 8723}, "trend_line": 39.242417, "activity_lines": {"activity_5": 36.92214, "activity_10": 37.047915, "activity_20": 37.273048, "activity_30": 37.627261}, "trend_signal": 0, "fair_value": 44.217877, "relative_strength": -20.71571, "rate_of_change": -1.1703092088311644, "market_dynamics": 0.050993, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.814758, "high": 38.366751, "low": 35.814758, "close": 36.446, "volume": 8626}, "trend_line": 38.741403, "activity_lines": {"activity_5": 36.804393, "activity_10": 36.895765, "activity_20": 37.176918, "activity_30": 37.446847}, "trend_signal": 0, "fair_value": 44.022394, "relative_strength": -22.110838, "rate_of_change": -1.2767154479807015, "market_dynamics": -0.009507, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.232606, "high": 39.090616, "low": 36.696919, "close": 38.2895, "volume": 22751}, "trend_line": 38.324977, "activity_lines": {"activity_5": 37.28506, "activity_10": 37.106702, "activity_20": 37.269502, "activity_30": 37.417692}, "trend_signal": 0, "fair_value": 43.766635, "relative_strength": -18.271936, "rate_of_change": -1.0748862141105249, "market_dynamics": 0.16616, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.625797, "high": 38.625797, "low": 35.644271, "close": 36.3577, "volume": 19341}, "trend_line": 37.8375, "activity_lines": {"activity_5": 37.016907, "activity_10": 36.973949, "activity_20": 37.184977, "activity_30": 37.290771}, "trend_signal": 0, "fair_value": 43.532795, "relative_strength": -20.274419, "rate_of_change": -1.2719564058707677, "market_dynamics": 0.204062, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.6984, "high": 38.625796, "low": 36.503811, "close": 36.6984, "volume": 26700}, "trend_line": 37.524287, "activity_lines": {"activity_5": 36.90038, "activity_10": 36.919138, "activity_20": 37.140351, "activity_30": 37.217281}, "trend_signal": 0, "fair_value": 43.323719, "relative_strength": -21.956141, "rate_of_change": -0.8277846052196829, "market_dynamics": 0.319113, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.464782, "high": 38.207227, "low": 36.464782, "close": 37.2922, "volume": 21792}, "trend_line": 37.312633, "activity_lines": {"activity_5": 37.023513, "activity_10": 36.992796, "activity_20": 37.150675, "activity_30": 37.202308}, "trend_signal": 0, "fair_value": 43.106265, "relative_strength": -20.714388, "rate_of_change": -0.5640453608085955, "market_dynamics": 0.638164, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.292147, "high": 37.973451, "low": 35.043618, "close": 36.8249, "volume": 29017}, "trend_line": 37.159567, "activity_lines": {"activity_5": 36.95956, "activity_10": 36.977687, "activity_20": 37.11179, "activity_30": 37.170841}, "trend_signal": 0, "fair_value": 42.75969, "relative_strength": -20.594796, "rate_of_change": -0.4102256734334333, "market_dynamics": 0.605427, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.45862, "high": 37.817531, "low": 36.124052, "close": 36.932, "volume": 39235}, "trend_line": 37.13612, "activity_lines": {"activity_5": 36.906047, "activity_10": 36.970775, "activity_20": 37.075746, "activity_30": 37.156159}, "trend_signal": 0, "fair_value": 42.596983, "relative_strength": -19.802438, "rate_of_change": -0.06309815181647417, "market_dynamics": 0.815999, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.347959, "high": 37.613421, "low": 35.754166, "close": 35.7639, "volume": 27935}, "trend_line": 37.14971, "activity_lines": {"activity_5": 36.553667, "activity_10": 36.747556, "activity_20": 36.931941, "activity_30": 37.067629}, "trend_signal": 0, "fair_value": 42.374063, "relative_strength": -22.574524, "rate_of_change": 0.036595099326479606, "market_dynamics": 0.776743, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.870987, "high": 38.178022, "low": 35.546931, "close": 36.9807, "volume": 38045}, "trend_line": 37.28558, "activity_lines": {"activity_5": 36.646473, "activity_10": 36.766751, "activity_20": 36.909741, "activity_30": 37.056725}, "trend_signal": 0, "fair_value": 42.232862, "relative_strength": -20.95488, "rate_of_change": 0.3657363677939994, "market_dynamics": 0.844395, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.185155, "high": 38.304604, "low": 36.717907, "close": 36.971, "volume": 28787}, "trend_line": 37.255453, "activity_lines": {"activity_5": 36.717227, "activity_10": 36.790429, "activity_20": 36.888914, "activity_30": 37.036429}, "trend_signal": 0, "fair_value": 42.19855, "relative_strength": -22.156563, "rate_of_change": -0.08080067414802247, "market_dynamics": 0.929524, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.893123, "high": 37.9639, "low": 36.260392, "close": 37.9639, "volume": 27664}, "trend_line": 37.214053, "activity_lines": {"activity_5": 37.14036, "activity_10": 36.991933, "activity_20": 36.974121, "activity_30": 37.082136}, "trend_signal": 0, "fair_value": 42.18839, "relative_strength": -19.20932, "rate_of_change": -0.11112467213860744, "market_dynamics": 1.007679, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.158593, "high": 38.538232, "low": 37.311706, "close": 37.9055, "volume": 20733}, "trend_line": 37.15315, "activity_lines": {"activity_5": 37.468093, "activity_10": 37.15522, "activity_20": 37.053846, "activity_30": 37.126745}, "trend_signal": 0, "fair_value": 42.138585, "relative_strength": -19.833018, "rate_of_change": -0.1636559178329844, "market_dynamics": 1.214048, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.538214, "high": 39.054133, "low": 37.4285, "close": 37.4285, "volume": 16528}, "trend_line": 37.136677, "activity_lines": {"activity_5": 37.571927, "activity_10": 37.238762, "activity_20": 37.091948, "activity_30": 37.14451}, "trend_signal": 0, "fair_value": 41.985529, "relative_strength": -18.403636, "rate_of_change": -0.044338097846340734, "market_dynamics": 1.124565, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.314324, "high": 38.937321, "low": 37.233813, "close": 37.4285, "volume": 12303}, "trend_line": 37.172237, "activity_lines": {"activity_5": 37.564787, "activity_10": 37.302835, "activity_20": 37.12914, "activity_30": 37.163337}, "trend_signal": 0, "fair_value": 41.847313, "relative_strength": -19.535422, "rate_of_change": 0.09575439396476915, "market_dynamics": 1.056959, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.224098, "high": 38.567339, "low": 37.122666, "close": 38.217, "volume": 25833}, "trend_line": 37.235993, "activity_lines": {"activity_5": 37.790627, "activity_10": 37.496996, "activity_20": 37.243322, "activity_30": 37.230741}, "trend_signal": 0, "fair_value": 41.735116, "relative_strength": -18.970857, "rate_of_change": 0.17151510144519394, "market_dynamics": 1.055592, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.758462, "high": 39.268958, "low": 35.793655, "close": 35.99, "volume": 34411}, "trend_line": 37.259673, "activity_lines": {"activity_5": 37.191067, "activity_10": 37.269435, "activity_20": 37.140008, "activity_30": 37.150354}, "trend_signal": 0, "fair_value": 41.622269, "relative_strength": -24.43597, "rate_of_change": 0.06359438299389199, "market_dynamics": 0.82939, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.078528, "high": 36.9718, "low": 35.371587, "close": 36.9718, "volume": 10878}, "trend_line": 37.236597, "activity_lines": {"activity_5": 37.050367, "activity_10": 37.235562, "activity_20": 37.131221, "activity_30": 37.131782}, "trend_signal": 0, "fair_value": 41.510322, "relative_strength": -19.194221, "rate_of_change": -0.06193291068334416, "market_dynamics": 0.768288, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.570637, "high": 37.570637, "low": 35.34212, "close": 36.1275, "volume": 11086}, "trend_line": 37.20868, "activity_lines": {"activity_5": 36.69048, "activity_10": 37.047456, "activity_20": 37.040808, "activity_30": 37.060227}, "trend_signal": 0, "fair_value": 41.417433, "relative_strength": -19.994935, "rate_of_change": -0.07497194225348301, "market_dynamics": 0.52439, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.304221, "high": 37.501926, "low": 35.351947, "close": 36.2355, "volume": 24019}, "trend_line": 37.167763, "activity_lines": {"activity_5": 36.453327, "activity_10": 36.872376, "activity_20": 36.964495, "activity_30": 36.997442}, "trend_signal": 0, "fair_value": 41.333644, "relative_strength": -16.408445, "rate_of_change": -0.10996627668597841, "market_dynamics": 0.127705, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.809288, "high": 37.471545, "low": 35.371537, "close": 36.4318, "volume": 5910}, "trend_line": 37.069483, "activity_lines": {"activity_5": 36.36114, "activity_10": 36.746536, "activity_20": 36.912062, "activity_30": 36.94996}, "trend_signal": 0, "fair_value": 41.250301, "relative_strength": -19.094345, "rate_of_change": -0.2644226933969704, "market_dynamics": -0.036213, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.990051, "high": 37.894598, "low": 35.577726, "close": 36.8147, "volume": 15213}, "trend_line": 37.030617, "activity_lines": {"activity_5": 36.5156, "activity_10": 36.700118, "activity_20": 36.897956, "activity_30": 36.933522}, "trend_signal": 0, "fair_value": 41.167383, "relative_strength": -18.245701, "rate_of_change": -0.10484635029843478, "market_dynamics": -0.191079, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.853938, "high": 38.4836, "low": 36.392527, "close": 37.3448, "volume": 13345}, "trend_line": 36.98529, "activity_lines": {"activity_5": 36.79178, "activity_10": 36.770976, "activity_20": 36.93258, "activity_30": 36.953792}, "trend_signal": 0, "fair_value": 41.139991, "relative_strength": -14.660158, "rate_of_change": -0.12240411765215885, "market_dynamics": -0.02988, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.287265, "high": 39.239538, "low": 36.863764, "close": 38.5916, "volume": 15976}, "trend_line": 37.030427, "activity_lines": {"activity_5": 37.458693, "activity_10": 37.07872, "activity_20": 37.090445, "activity_30": 37.057425}, "trend_signal": 1, "fair_value": 41.092933, "relative_strength": -11.411682, "rate_of_change": 0.12204041120132891, "market_dynamics": 0.298726, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.259194, "high": 39.269012, "low": 37.217206, "close": 37.3733, "volume": 9653}, "trend_line": 37.01533, "activity_lines": {"activity_5": 37.555233, "activity_10": 37.143807, "activity_20": 37.121644, "activity_30": 37.079546}, "trend_signal": 1, "fair_value": 41.037485, "relative_strength": -14.377946, "rate_of_change": -0.04076917611564229, "market_dynamics": 0.445593, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.305595, "high": 38.316773, "low": 36.510396, "close": 36.5693, "volume": 28133}, "trend_line": 36.998207, "activity_lines": {"activity_5": 37.30792, "activity_10": 37.063716, "activity_20": 37.073058, "activity_30": 37.05077}, "trend_signal": 1, "fair_value": 40.96001, "relative_strength": -13.820622, "rate_of_change": -0.04625921206159178, "market_dynamics": 0.484591, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.821024, "high": 37.821024, "low": 35.99001, "close": 36.6674, "volume": 9358}, "trend_line": 37.01363, "activity_lines": {"activity_5": 37.08414, "activity_10": 37.03142, "activity_20": 37.037257, "activity_30": 37.029428}, "trend_signal": 1, "fair_value": 40.885368, "relative_strength": -14.676917, "rate_of_change": 0.04168580385530144, "market_dynamics": 0.263557, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.008226, "high": 37.560826, "low": 36.008226, "close": 36.5791, "volume": 7711}, "trend_line": 37.00906, "activity_lines": {"activity_5": 36.840747, "activity_10": 36.970753, "activity_20": 36.993797, "activity_30": 37.001393}, "trend_signal": 0, "fair_value": 40.818335, "relative_strength": -13.533199, "rate_of_change": -0.0123468030560663, "market_dynamics": -0.112894, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.579109, "high": 37.86517, "low": 36.422032, "close": 37.5412, "volume": 12423}, "trend_line": 37.02948, "activity_lines": {"activity_5": 36.9691, "activity_10": 37.092153, "activity_20": 37.043645, "activity_30": 37.035725}, "trend_signal": 0, "fair_value": 40.747322, "relative_strength": -11.006935, "rate_of_change": 0.05517567860410785, "market_dynamics": -0.053661, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.125375, "high": 38.125375, "low": 36.639971, "close": 37.1153, "volume": 8214}, "trend_line": 37.022513, "activity_lines": {"activity_5": 37.025513, "activity_10": 37.110413, "activity_20": 37.044469, "activity_30": 37.041262}, "trend_signal": 1, "fair_value": 40.685172, "relative_strength": -11.576575, "rate_of_change": -0.01881473895934551, "market_dynamics": -0.036937, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.074602, "high": 37.491506, "low": 36.639973, "close": 36.739, "volume": 9777}, "trend_line": 37.019733, "activity_lines": {"activity_5": 36.973693, "activity_10": 37.044258, "activity_20": 37.008813, "activity_30": 37.022971}, "trend_signal": 0, "fair_value": 40.62562, "relative_strength": -10.522622, "rate_of_change": -0.007508944625110218, "market_dynamics": 0.185685, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.135081, "high": 37.640118, "low": 36.630044, "close": 36.838, "volume": 7366}, "trend_line": 37.0328, "activity_lines": {"activity_5": 36.94356, "activity_10": 36.990518, "activity_20": 36.98369, "activity_30": 37.011246}, "trend_signal": 0, "fair_value": 40.567576, "relative_strength": -9.122854, "rate_of_change": 0.035297391258871304, "market_dynamics": 0.338893, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.837994, "high": 37.418291, "low": 35.907141, "close": 36.4914, "volume": 15777}, "trend_line": 36.972863, "activity_lines": {"activity_5": 36.78652, "activity_10": 36.873336, "activity_20": 36.93092, "activity_30": 36.976317}, "trend_signal": 0, "fair_value": 40.503523, "relative_strength": -10.679991, "rate_of_change": -0.161848415458742, "market_dynamics": 0.306297, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.63997, "high": 37.065786, "low": 35.897268, "close": 36.3825, "volume": 9601}, "trend_line": 36.97369, "activity_lines": {"activity_5": 36.599027, "activity_10": 36.751871, "activity_20": 36.874512, "activity_30": 36.938229}, "trend_signal": 0, "fair_value": 40.439646, "relative_strength": -10.270352, "rate_of_change": 0.0022367756589502454, "market_dynamics": 0.195674, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.412249, "high": 36.927189, "low": 35.887405, "close": 36.234, "volume": 4856}, "trend_line": 36.95821, "activity_lines": {"activity_5": 36.43928, "activity_10": 36.643571, "activity_20": 36.808942, "activity_30": 36.890507}, "trend_signal": 0, "fair_value": 40.395148, "relative_strength": -8.968236, "rate_of_change": -0.04186760910257161, "market_dynamics": -0.134837, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.798268, "high": 37.0163, "low": 35.530895, "close": 37.0163, "volume": 7094}, "trend_line": 36.949013, "activity_lines": {"activity_5": 36.599053, "activity_10": 36.698222, "activity_20": 36.823565, "activity_30": 36.894255}, "trend_signal": 0, "fair_value": 40.362248, "relative_strength": -5.590216, "rate_of_change": -0.024884863200897292, "market_dynamics": -0.232011, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.016181, "high": 37.016181, "low": 34.808078, "close": 35.2536, "volume": 10742}, "trend_line": 36.896637, "activity_lines": {"activity_5": 36.152773, "activity_10": 36.424255, "activity_20": 36.676029, "activity_30": 36.784873}, "trend_signal": 0, "fair_value": 40.302786, "relative_strength": -7.870721, "rate_of_change": -0.14175209497477625, "market_dynamics": -0.591489, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.323065, "high": 36.323065, "low": 33.669144, "close": 34.6099, "volume": 7163}, "trend_line": 36.819233, "activity_lines": {"activity_5": 35.597553, "activity_10": 36.058956, "activity_20": 36.470695, "activity_30": 36.637342}, "trend_signal": 0, "fair_value": 40.243101, "relative_strength": -6.091189, "rate_of_change": -0.2097860571954061, "market_dynamics": -0.863949, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.609906, "high": 35.679396, "low": 33.34246, "close": 34.9565, "volume": 8535}, "trend_line": 36.79232, "activity_lines": {"activity_5": 35.2833, "activity_10": 35.79248, "activity_20": 36.309618, "activity_30": 36.517165}, "trend_signal": 0, "fair_value": 40.186394, "relative_strength": -8.132434, "rate_of_change": -0.07309495013109157, "market_dynamics": -0.9881, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.659473, "high": 35.639841, "low": 33.18397, "close": 34.7585, "volume": 6876}, "trend_line": 36.718247, "activity_lines": {"activity_5": 34.998113, "activity_10": 35.536998, "activity_20": 36.13526, "activity_30": 36.385951}, "trend_signal": 0, "fair_value": 40.131564, "relative_strength": -11.864906, "rate_of_change": -0.2013273422279392, "market_dynamics": -1.265237, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.550565, "high": 35.550565, "low": 34.461368, "close": 34.9466, "volume": 10672}, "trend_line": 36.650767, "activity_lines": {"activity_5": 34.873993, "activity_10": 35.358567, "activity_20": 35.98585, "activity_30": 36.271651}, "trend_signal": 0, "fair_value": 40.079979, "relative_strength": -15.800428, "rate_of_change": -0.18377783667067824, "market_dynamics": -1.219816, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.718873, "high": 35.897295, "low": 34.718873, "close": 35.5507, "volume": 12983}, "trend_line": 36.570327, "activity_lines": {"activity_5": 35.08922, "activity_10": 35.322562, "activity_20": 35.901045, "activity_30": 36.200679}, "trend_signal": 0, "fair_value": 40.039431, "relative_strength": -15.621843, "rate_of_change": -0.21947698939016186, "market_dynamics": -0.951334, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.08, "high": 35.96, "low": 34.54, "close": 34.75, "volume": 9638}, "trend_line": 36.465143, "activity_lines": {"activity_5": 35.01774, "activity_10": 35.16438, "activity_20": 35.746002, "activity_30": 36.083239}, "trend_signal": 0, "fair_value": 39.982849, "relative_strength": -18.048643, "rate_of_change": -0.2876211634640327, "market_dynamics": -0.910478, "expectation": {"probability": 50.527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5, "high": 35.3, "low": 34.5, "close": 34.74, "volume": 5314}, "trend_line": 36.375527, "activity_lines": {"activity_5": 34.933587, "activity_10": 35.036042, "activity_20": 35.602363, "activity_30": 35.971939}, "trend_signal": 0, "fair_value": 39.918936, "relative_strength": -21.640062, "rate_of_change": -0.2457579831786193, "market_dynamics": -0.920419, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.64, "high": 34.965, "low": 33.1682, "close": 33.18, "volume": 7618}, "trend_line": 36.23391, "activity_lines": {"activity_5": 34.343867, "activity_10": 34.653931, "activity_20": 35.328493, "activity_30": 35.765776}, "trend_signal": 0, "fair_value": 39.850297, "relative_strength": -24.26718, "rate_of_change": -0.38931944546122055, "market_dynamics": -1.01214, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 33.75, "low": 32.73, "close": 33.0, "volume": 9205}, "trend_line": 36.06001, "activity_lines": {"activity_5": 33.79938, "activity_10": 34.29462, "activity_20": 35.057449, "activity_30": 35.557137}, "trend_signal": 0, "fair_value": 39.784022, "relative_strength": -24.939889, "rate_of_change": -0.47993716383355606, "market_dynamics": -1.243519, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.135, "high": 34.3449, "low": 32.19, "close": 32.2, "volume": 12560}, "trend_line": 35.933677, "activity_lines": {"activity_5": 33.118, "activity_10": 33.862878, "activity_20": 34.727211, "activity_30": 35.308104}, "trend_signal": 0, "fair_value": 39.713146, "relative_strength": -28.152335, "rate_of_change": -0.3503410010146846, "market_dynamics": -1.201869, "expectation": {"probability": 49.3795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd2901f-25da-4137-b8cc-ecba6346180a/", "share_image": "https://sharemaestro.com/terminal/acd2901f-25da-4137-b8cc-ecba6346180a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}