{"ticker": {"uuid": "acd2901f-25da-4137-b8cc-ecba6346180a", "symbol": "VALU", "name": "Value Line Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VALU rose 12.32%, moving from 35.55 to 39.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.17 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.93"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 40.98, "low": 37.66, "close": 39.93, "volume": 10716}, "trend_line": 35.884805, "activity_lines": {"activity_5": 38.304667, "activity_10": 36.286727, "activity_20": 35.455289, "activity_30": 35.557054}, "trend_signal": 0, "fair_value": 39.481219, "relative_strength": -6.168838, "rate_of_change": 0.24071590221660505, "market_dynamics": 1.106123, "expectation": {"probability": 49.4112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.311512, "high": 53.030884, "low": 41.382376, "close": 49.830745, "volume": 27001}, "trend_line": 44.640331, "activity_lines": {"activity_5": 44.729417, "activity_10": 43.833932, "activity_20": 43.577608, "activity_30": 43.898605}, "trend_signal": 0, "fair_value": 40.764492, "relative_strength": -19.983811, "rate_of_change": 0.29192056615268763, "market_dynamics": 0.94185, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.459256, "high": 57.064841, "low": 44.710521, "close": 49.629593, "volume": 30055}, "trend_line": 44.760546, "activity_lines": {"activity_5": 46.611099, "activity_10": 44.949243, "activity_20": 44.166137, "activity_30": 44.220493}, "trend_signal": 0, "fair_value": 40.946555, "relative_strength": -20.834339, "rate_of_change": 0.2692968383231626, "market_dynamics": 1.264823, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.947701, "high": 52.846326, "low": 42.95717, "close": 49.629593, "volume": 45195}, "trend_line": 44.793021, "activity_lines": {"activity_5": 48.141681, "activity_10": 45.960155, "activity_20": 44.723933, "activity_30": 44.534625}, "trend_signal": 0, "fair_value": 41.122491, "relative_strength": -17.481799, "rate_of_change": 0.07255273427630919, "market_dynamics": 1.747891, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.629593, "high": 55.39214, "low": 47.056207, "close": 52.800372, "volume": 18846}, "trend_line": 44.942645, "activity_lines": {"activity_5": 50.218385, "activity_10": 47.433198, "activity_20": 45.548085, "activity_30": 45.051228}, "trend_signal": 1, "fair_value": 41.304731, "relative_strength": -10.10165, "rate_of_change": 0.3340341791190993, "market_dynamics": 2.077344, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.504489, "high": 51.504489, "low": 44.859638, "close": 44.859638, "volume": 9748}, "trend_line": 44.870092, "activity_lines": {"activity_5": 48.898559, "activity_10": 47.288951, "activity_20": 45.576593, "activity_30": 45.045873}, "trend_signal": 1, "fair_value": 41.450531, "relative_strength": -20.973797, "rate_of_change": -0.16143464631420604, "market_dynamics": 1.678253, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.944136, "high": 51.348247, "low": 45.03426, "close": 48.526713, "volume": 18858}, "trend_line": 44.86701, "activity_lines": {"activity_5": 48.624134, "activity_10": 47.773324, "activity_20": 45.949875, "activity_30": 45.281784}, "trend_signal": 1, "fair_value": 41.61614, "relative_strength": -14.184866, "rate_of_change": -0.006868717808733578, "market_dynamics": 1.418509, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.563476, "high": 51.706683, "low": 45.971708, "close": 48.06718, "volume": 9573}, "trend_line": 44.908891, "activity_lines": {"activity_5": 48.283467, "activity_10": 48.051563, "activity_20": 46.256897, "activity_30": 45.488247}, "trend_signal": 1, "fair_value": 41.779079, "relative_strength": -17.177553, "rate_of_change": 0.09334475375113363, "market_dynamics": 1.082723, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.06718, "high": 48.06718, "low": 45.493793, "close": 46.054424, "volume": 8927}, "trend_line": 44.909732, "activity_lines": {"activity_5": 47.376042, "activity_10": 47.896499, "activity_20": 46.349584, "activity_30": 45.562152}, "trend_signal": 1, "fair_value": 41.938059, "relative_strength": -18.479733, "rate_of_change": 0.001872680400861384, "market_dynamics": 0.70207, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.677607, "high": 46.385288, "low": 41.357994, "close": 41.357994, "volume": 19814}, "trend_line": 44.75857, "activity_lines": {"activity_5": 45.141485, "activity_10": 46.813232, "activity_20": 45.980418, "activity_30": 45.333008}, "trend_signal": 1, "fair_value": 42.064449, "relative_strength": -25.557039, "rate_of_change": -0.3365907416236627, "market_dynamics": 0.514727, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.661286, "high": 45.229929, "low": 41.661286, "close": 42.837691, "volume": 21221}, "trend_line": 44.63704, "activity_lines": {"activity_5": 44.162985, "activity_10": 46.002603, "activity_20": 45.754643, "activity_30": 45.20908}, "trend_signal": 0, "fair_value": 42.207888, "relative_strength": -19.871264, "rate_of_change": -0.27152341998415036, "market_dynamics": 0.191164, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.422329, "high": 42.552781, "low": 39.133853, "close": 40.181589, "volume": 8110}, "trend_line": 44.431518, "activity_lines": {"activity_5": 42.433915, "activity_10": 44.697548, "activity_20": 45.279425, "activity_30": 44.921631}, "trend_signal": 0, "fair_value": 42.328117, "relative_strength": -24.557316, "rate_of_change": -0.4604292757763552, "market_dynamics": -0.21745, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.438928, "high": 40.898461, "low": 39.666912, "close": 39.703674, "volume": 3945}, "trend_line": 44.315785, "activity_lines": {"activity_5": 41.101881, "activity_10": 43.481038, "activity_20": 44.780258, "activity_30": 44.616609}, "trend_signal": 0, "fair_value": 42.43369, "relative_strength": -26.176626, "rate_of_change": -0.2604750078536564, "market_dynamics": -0.551387, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.637557, "high": 38.876514, "low": 29.475383, "close": 30.650869, "volume": 22042}, "trend_line": 43.932523, "activity_lines": {"activity_5": 37.309812, "activity_10": 40.799034, "activity_20": 43.438842, "activity_30": 43.735002}, "trend_signal": 0, "fair_value": 42.48195, "relative_strength": -41.942584, "rate_of_change": -0.8648430801801095, "market_dynamics": -0.758549, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.706013, "high": 33.113967, "low": 30.237289, "close": 32.112185, "volume": 19417}, "trend_line": 43.518605, "activity_lines": {"activity_5": 35.031753, "activity_10": 38.727793, "activity_20": 42.297019, "activity_30": 42.972399}, "trend_signal": 0, "fair_value": 42.529862, "relative_strength": -36.282193, "rate_of_change": -0.9421676055345203, "market_dynamics": -0.973103, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.847438, "high": 37.492902, "low": 31.229881, "close": 35.6414, "volume": 38403}, "trend_line": 43.242623, "activity_lines": {"activity_5": 34.546486, "activity_10": 37.674375, "activity_20": 41.544382, "activity_30": 42.464193}, "trend_signal": 0, "fair_value": 42.606514, "relative_strength": -26.418314, "rate_of_change": -0.634170144010818, "market_dynamics": -0.909596, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.6414, "high": 40.122033, "low": 35.6414, "close": 38.233502, "volume": 22184}, "trend_line": 43.056983, "activity_lines": {"activity_5": 35.405005, "activity_10": 37.259854, "activity_20": 41.072523, "activity_30": 42.141023}, "trend_signal": 0, "fair_value": 42.690384, "relative_strength": -24.846146, "rate_of_change": -0.4292986574843051, "market_dynamics": -0.831143, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.779695, "high": 43.510281, "low": 38.233502, "close": 41.288479, "volume": 10355}, "trend_line": 42.989534, "activity_lines": {"activity_5": 37.411723, "activity_10": 37.587931, "activity_20": 40.908525, "activity_30": 42.026926}, "trend_signal": 0, "fair_value": 42.795672, "relative_strength": -20.231375, "rate_of_change": -0.15665054841395512, "market_dynamics": -0.725439, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.038716, "high": 43.325131, "low": 38.57603, "close": 39.159253, "volume": 10891}, "trend_line": 42.861712, "activity_lines": {"activity_5": 38.603045, "activity_10": 37.652126, "activity_20": 40.556385, "activity_30": 41.779811}, "trend_signal": 0, "fair_value": 42.890425, "relative_strength": -25.027446, "rate_of_change": -0.2973328345452683, "market_dynamics": -0.65587, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.807278, "high": 41.381054, "low": 37.678144, "close": 39.159253, "volume": 4259}, "trend_line": 42.77115, "activity_lines": {"activity_5": 39.227141, "activity_10": 37.841688, "activity_20": 40.217617, "activity_30": 41.540943}, "trend_signal": 0, "fair_value": 42.989072, "relative_strength": -24.921852, "rate_of_change": -0.21128880712930573, "market_dynamics": -0.644965, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.955869, "high": 43.260236, "low": 37.955869, "close": 41.103329, "volume": 7074}, "trend_line": 42.688703, "activity_lines": {"activity_5": 40.029458, "activity_10": 38.424695, "activity_20": 40.075413, "activity_30": 41.433342}, "trend_signal": 0, "fair_value": 43.095175, "relative_strength": -20.542987, "rate_of_change": -0.19276311251860645, "market_dynamics": -0.573999, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.103329, "high": 48.962952, "low": 39.455493, "close": 48.962952, "volume": 10149}, "trend_line": 42.83045, "activity_lines": {"activity_5": 43.087521, "activity_10": 40.468259, "activity_20": 40.686992, "activity_30": 41.838132}, "trend_signal": 0, "fair_value": 43.233476, "relative_strength": -5.162621, "rate_of_change": 0.3320480362216727, "market_dynamics": -0.257463, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.676537, "high": 54.110126, "low": 40.779316, "close": 45.51916, "volume": 60828}, "trend_line": 42.884835, "activity_lines": {"activity_5": 44.282357, "activity_10": 41.726017, "activity_20": 40.974723, "activity_30": 42.011597}, "trend_signal": 0, "fair_value": 43.355818, "relative_strength": -14.190119, "rate_of_change": 0.1269774191025391, "market_dynamics": 0.217109, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.834294, "high": 47.055906, "low": 42.39938, "close": 44.158306, "volume": 17474}, "trend_line": 42.912144, "activity_lines": {"activity_5": 44.741529, "activity_10": 42.630611, "activity_20": 41.152422, "activity_30": 42.093757}, "trend_signal": 0, "fair_value": 43.473997, "relative_strength": -16.748182, "rate_of_change": 0.06367985326280341, "market_dynamics": 0.53652, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.898907, "high": 46.639318, "low": 43.269586, "close": 45.130344, "volume": 6546}, "trend_line": 42.974597, "activity_lines": {"activity_5": 45.191444, "activity_10": 43.46635, "activity_20": 41.448751, "activity_30": 42.236866}, "trend_signal": 0, "fair_value": 43.579944, "relative_strength": -14.388297, "rate_of_change": 0.1455368904429594, "market_dynamics": 0.764786, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.278843, "high": 44.311055, "low": 43.06592, "close": 43.06592, "volume": 12948}, "trend_line": 42.984694, "activity_lines": {"activity_5": 44.555144, "activity_10": 43.690045, "activity_20": 41.584991, "activity_30": 42.242758}, "trend_signal": 0, "fair_value": 43.689063, "relative_strength": -14.736051, "rate_of_change": 0.023495275592682562, "market_dynamics": 0.726781, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.648954, "high": 44.648954, "low": 40.825604, "close": 41.964277, "volume": 12699}, "trend_line": 42.990681, "activity_lines": {"activity_5": 43.420791, "activity_10": 43.57845, "activity_20": 41.624854, "activity_30": 42.176925}, "trend_signal": 0, "fair_value": 43.78834, "relative_strength": -18.647288, "rate_of_change": 0.013928213610185588, "market_dynamics": 0.537461, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.501402, "high": 41.658779, "low": 38.881528, "close": 39.35366, "volume": 5166}, "trend_line": 42.8237, "activity_lines": {"activity_5": 41.882811, "activity_10": 42.924365, "activity_20": 41.447337, "activity_30": 41.942278}, "trend_signal": 0, "fair_value": 43.870159, "relative_strength": -24.964069, "rate_of_change": -0.38841208400490285, "market_dynamics": 0.424586, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.57584, "high": 42.109004, "low": 38.881528, "close": 41.177389, "volume": 14517}, "trend_line": 42.797362, "activity_lines": {"activity_5": 41.363773, "activity_10": 42.637045, "activity_20": 41.485002, "activity_30": 41.836065}, "trend_signal": 0, "fair_value": 43.961666, "relative_strength": -21.144865, "rate_of_change": -0.06150332642906296, "market_dynamics": 0.395111, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.546863, "high": 46.580757, "low": 40.059451, "close": 42.025159, "volume": 31095}, "trend_line": 42.812997, "activity_lines": {"activity_5": 41.326054, "activity_10": 42.467172, "activity_20": 41.62663, "activity_30": 41.786245}, "trend_signal": 0, "fair_value": 44.058888, "relative_strength": -19.796062, "rate_of_change": 0.036532625538936665, "market_dynamics": 0.431244, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.835664, "high": 43.785912, "low": 37.143496, "close": 39.155784, "volume": 23307}, "trend_line": 42.711348, "activity_lines": {"activity_5": 40.538888, "activity_10": 41.723488, "activity_20": 41.491808, "activity_30": 41.550296}, "trend_signal": 0, "fair_value": 44.138556, "relative_strength": -25.887777, "rate_of_change": -0.23742556495169415, "market_dynamics": 0.336487, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.593643, "high": 42.062424, "low": 38.433783, "close": 40.050135, "volume": 19143}, "trend_line": 42.385327, "activity_lines": {"activity_5": 40.310515, "activity_10": 41.177822, "activity_20": 41.459694, "activity_30": 41.378605}, "trend_signal": 0, "fair_value": 44.224573, "relative_strength": -22.307355, "rate_of_change": -0.7633123637306046, "market_dynamics": 0.230052, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.618797, "high": 41.545657, "low": 39.463217, "close": 40.003554, "volume": 6684}, "trend_line": 42.064459, "activity_lines": {"activity_5": 40.194225, "activity_10": 40.785739, "activity_20": 41.423771, "activity_30": 41.224942}, "trend_signal": 0, "fair_value": 44.319418, "relative_strength": -22.646405, "rate_of_change": -0.7570261284052315, "market_dynamics": 0.032662, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.525259, "high": 40.991066, "low": 39.23963, "close": 39.314159, "volume": 5828}, "trend_line": 41.720611, "activity_lines": {"activity_5": 39.80481, "activity_10": 40.368595, "activity_20": 41.320762, "activity_30": 41.047503}, "trend_signal": 0, "fair_value": 44.402342, "relative_strength": -24.659903, "rate_of_change": -0.8174311715265404, "market_dynamics": -0.274648, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.910393, "high": 39.910393, "low": 38.289382, "close": 38.363911, "volume": 4734}, "trend_line": 41.239396, "activity_lines": {"activity_5": 39.22286, "activity_10": 39.866753, "activity_20": 41.086001, "activity_30": 40.830942}, "trend_signal": 0, "fair_value": 44.470047, "relative_strength": -24.593774, "rate_of_change": -1.153422705146861, "market_dynamics": -0.49439, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.196221, "high": 38.289382, "low": 35.867183, "close": 35.867183, "volume": 10452}, "trend_line": 40.939648, "activity_lines": {"activity_5": 38.052752, "activity_10": 39.033987, "activity_20": 40.583685, "activity_30": 40.484348}, "trend_signal": 0, "fair_value": 44.534121, "relative_strength": -27.999666, "rate_of_change": -0.7268486667457521, "market_dynamics": -0.723807, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.54409, "high": 37.963317, "low": 35.662228, "close": 35.727441, "volume": 5635}, "trend_line": 40.513005, "activity_lines": {"activity_5": 37.055303, "activity_10": 38.3067, "activity_20": 40.066986, "activity_30": 40.148076}, "trend_signal": 0, "fair_value": 44.605811, "relative_strength": -29.618082, "rate_of_change": -1.0421266934195392, "market_dynamics": -0.932366, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.323674, "high": 41.307163, "low": 36.137351, "close": 37.730413, "volume": 7488}, "trend_line": 40.168446, "activity_lines": {"activity_5": 37.013691, "activity_10": 38.056987, "activity_20": 39.752979, "activity_30": 39.968554}, "trend_signal": 0, "fair_value": 44.690563, "relative_strength": -24.60246, "rate_of_change": -0.8504898612186302, "market_dynamics": -0.993563, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.898104, "high": 41.205338, "low": 35.494537, "close": 35.699492, "volume": 8005}, "trend_line": 39.823282, "activity_lines": {"activity_5": 36.446647, "activity_10": 37.467528, "activity_20": 39.262495, "activity_30": 39.680234}, "trend_signal": 0, "fair_value": 44.742477, "relative_strength": -27.373861, "rate_of_change": -0.8592913950417798, "market_dynamics": -1.042428, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.624963, "high": 37.343513, "low": 35.047362, "close": 35.503853, "volume": 14401}, "trend_line": 39.628144, "activity_lines": {"activity_5": 36.055369, "activity_10": 36.942097, "activity_20": 38.769853, "activity_30": 39.401562}, "trend_signal": 0, "fair_value": 44.798903, "relative_strength": -26.703819, "rate_of_change": -0.4900098389680691, "market_dynamics": -0.975579, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.494537, "high": 36.556578, "low": 34.302069, "close": 34.814458, "volume": 5572}, "trend_line": 39.360703, "activity_lines": {"activity_5": 35.624963, "activity_10": 36.409891, "activity_20": 38.228961, "activity_30": 39.091001}, "trend_signal": 0, "fair_value": 44.851191, "relative_strength": -23.329335, "rate_of_change": -0.6748764211616826, "market_dynamics": -0.947163, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.382743, "high": 39.127743, "low": 33.631307, "close": 34.143695, "volume": 14256}, "trend_line": 39.15944, "activity_lines": {"activity_5": 35.041151, "activity_10": 35.834661, "activity_20": 37.654134, "activity_30": 38.75442}, "trend_signal": 0, "fair_value": 44.897824, "relative_strength": -26.999175, "rate_of_change": -0.5113297900192596, "market_dynamics": -0.953542, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.19066, "high": 35.684153, "low": 33.814938, "close": 35.599616, "volume": 13290}, "trend_line": 39.022638, "activity_lines": {"activity_5": 35.048229, "activity_10": 35.631534, "activity_20": 37.288534, "activity_30": 38.524754}, "trend_signal": 0, "fair_value": 44.963943, "relative_strength": -23.940034, "rate_of_change": -0.34934616021065645, "market_dynamics": -0.887093, "expectation": {"probability": 39.6727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.759204, "high": 37.666084, "low": 35.693546, "close": 37.3749, "volume": 9175}, "trend_line": 39.246772, "activity_lines": {"activity_5": 35.789121, "activity_10": 35.831257, "activity_20": 37.139245, "activity_30": 38.418448}, "trend_signal": 0, "fair_value": 45.028695, "relative_strength": -20.569231, "rate_of_change": 0.5743691648934636, "market_dynamics": -0.751495, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.712332, "high": 37.534582, "low": 34.848173, "close": 37.534582, "volume": 8506}, "trend_line": 39.427519, "activity_lines": {"activity_5": 36.471547, "activity_10": 36.095273, "activity_20": 37.037466, "activity_30": 38.307985}, "trend_signal": 0, "fair_value": 45.092497, "relative_strength": -21.256882, "rate_of_change": 0.4605397865587434, "market_dynamics": -0.452043, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.853945, "high": 39.16897, "low": 36.10684, "close": 38.887179, "volume": 21308}, "trend_line": 39.535711, "activity_lines": {"activity_5": 37.469457, "activity_10": 36.620294, "activity_20": 37.100675, "activity_30": 38.273124}, "trend_signal": 0, "fair_value": 45.167508, "relative_strength": -18.9264, "rate_of_change": 0.27440732448826544, "market_dynamics": -0.002221, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.281687, "high": 42.700753, "low": 35.505685, "close": 35.505685, "volume": 18107}, "trend_line": 39.444784, "activity_lines": {"activity_5": 37.068687, "activity_10": 36.475589, "activity_20": 36.861736, "activity_30": 38.013122}, "trend_signal": 0, "fair_value": 45.224903, "relative_strength": -24.174543, "rate_of_change": -0.22998701098356533, "market_dynamics": 0.277036, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.505685, "high": 37.581453, "low": 34.754242, "close": 36.257128, "volume": 14371}, "trend_line": 39.277072, "activity_lines": {"activity_5": 36.827599, "activity_10": 36.471542, "activity_20": 36.725119, "activity_30": 37.807467}, "trend_signal": 0, "fair_value": 45.270647, "relative_strength": -24.012123, "rate_of_change": -0.4251816919570447, "market_dynamics": 0.446576, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.67476, "high": 38.398741, "low": 35.67476, "close": 37.919696, "volume": 15758}, "trend_line": 39.235754, "activity_lines": {"activity_5": 37.096866, "activity_10": 36.796566, "activity_20": 36.761586, "activity_30": 37.719894}, "trend_signal": 0, "fair_value": 45.344306, "relative_strength": -22.711905, "rate_of_change": -0.10519623255011692, "market_dynamics": 0.624555, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.562761, "high": 39.986165, "low": 34.726063, "close": 38.511458, "volume": 39137}, "trend_line": 39.214161, "activity_lines": {"activity_5": 37.527067, "activity_10": 37.188817, "activity_20": 36.869925, "activity_30": 37.673166}, "trend_signal": 0, "fair_value": 45.415046, "relative_strength": -21.03262, "rate_of_change": -0.055033987622623126, "market_dynamics": 0.714419, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.722442, "high": 42.25928, "low": 37.666178, "close": 40.455817, "volume": 27556}, "trend_line": 39.192577, "activity_lines": {"activity_5": 38.540263, "activity_10": 37.879904, "activity_20": 37.180173, "activity_30": 37.753272}, "trend_signal": 0, "fair_value": 45.500958, "relative_strength": -16.521217, "rate_of_change": -0.055041340805422716, "market_dynamics": 1.004542, "expectation": {"probability": 45.9968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.536016, "high": 44.918449, "low": 40.333707, "close": 44.006385, "volume": 29505}, "trend_line": 39.027358, "activity_lines": {"activity_5": 40.632406, "activity_10": 39.113978, "activity_20": 37.822379, "activity_30": 38.063841}, "trend_signal": 0, "fair_value": 45.610307, "relative_strength": -11.88709, "rate_of_change": -0.4215568677711609, "market_dynamics": 1.342356, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.640774, "high": 46.110426, "low": 38.276632, "close": 38.567816, "volume": 76200}, "trend_line": 38.795647, "activity_lines": {"activity_5": 40.344979, "activity_10": 39.1799, "activity_20": 37.927787, "activity_30": 38.034193}, "trend_signal": 0, "fair_value": 45.678928, "relative_strength": -22.058758, "rate_of_change": -0.5937142862706646, "market_dynamics": 1.438756, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.386513, "high": 43.630664, "low": 39.375617, "close": 41.329369, "volume": 63701}, "trend_line": 38.701349, "activity_lines": {"activity_5": 40.824024, "activity_10": 39.693956, "activity_20": 38.303037, "activity_30": 38.197659}, "trend_signal": 0, "fair_value": 45.755945, "relative_strength": -12.250333, "rate_of_change": -0.24306335192709116, "market_dynamics": 1.473743, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.77413, "high": 47.904496, "low": 41.329369, "close": 46.692794, "volume": 25942}, "trend_line": 38.75343, "activity_lines": {"activity_5": 42.863565, "activity_10": 41.11128, "activity_20": 39.179494, "activity_30": 38.713236}, "trend_signal": 0, "fair_value": 45.873589, "relative_strength": 2.349614, "rate_of_change": 0.13457153651155973, "market_dynamics": 1.471764, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.672638, "high": 47.250193, "low": 38.044014, "close": 38.223601, "volume": 28772}, "trend_line": 38.59202, "activity_lines": {"activity_5": 41.53462, "activity_10": 40.822238, "activity_20": 39.209699, "activity_30": 38.679053}, "trend_signal": 1, "fair_value": 45.936375, "relative_strength": -12.722675, "rate_of_change": -0.4165050680675326, "market_dynamics": 1.158486, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.881427, "high": 41.520434, "low": 36.881427, "close": 40.066727, "volume": 66010}, "trend_line": 38.528768, "activity_lines": {"activity_5": 40.968865, "activity_10": 40.880374, "activity_20": 39.404218, "activity_30": 38.774196}, "trend_signal": 1, "fair_value": 46.014155, "relative_strength": -7.830548, "rate_of_change": -0.16389916879188635, "market_dynamics": 1.103669, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.458982, "high": 41.493968, "low": 39.027015, "close": 39.698102, "volume": 40738}, "trend_line": 38.540249, "activity_lines": {"activity_5": 40.542879, "activity_10": 40.78856, "activity_20": 39.542968, "activity_30": 38.849637}, "trend_signal": 1, "fair_value": 46.066466, "relative_strength": -12.671078, "rate_of_change": 0.02979851315257058, "market_dynamics": 0.857302, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.219768, "high": 42.325644, "low": 39.62069, "close": 40.359737, "volume": 38282}, "trend_line": 38.512994, "activity_lines": {"activity_5": 40.262085, "activity_10": 40.754481, "activity_20": 39.73536, "activity_30": 38.967023}, "trend_signal": 1, "fair_value": 46.109734, "relative_strength": -11.240453, "rate_of_change": -0.07071827688503984, "market_dynamics": 0.59977, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.709714, "high": 41.054454, "low": 37.911687, "close": 39.187698, "volume": 29256}, "trend_line": 38.418412, "activity_lines": {"activity_5": 39.655253, "activity_10": 40.462938, "activity_20": 39.793938, "activity_30": 39.010552}, "trend_signal": 1, "fair_value": 46.154856, "relative_strength": -12.326166, "rate_of_change": -0.24558464605479025, "market_dynamics": 0.475799, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.187698, "high": 40.940085, "low": 38.738731, "close": 40.463708, "volume": 45706}, "trend_line": 38.46201, "activity_lines": {"activity_5": 39.974098, "activity_10": 40.391103, "activity_20": 39.956499, "activity_30": 39.142507}, "trend_signal": 1, "fair_value": 46.219682, "relative_strength": -3.226993, "rate_of_change": 0.11348204605646614, "market_dynamics": 0.325185, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.246314, "high": 42.637652, "low": 39.19715, "close": 40.567679, "volume": 75361}, "trend_line": 38.479261, "activity_lines": {"activity_5": 40.17826, "activity_10": 40.338027, "activity_20": 40.10206, "activity_30": 39.278356}, "trend_signal": 1, "fair_value": 46.303171, "relative_strength": -7.905512, "rate_of_change": 0.04485205011386997, "market_dynamics": 0.345907, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.624391, "high": 43.36545, "low": 40.095083, "close": 42.174507, "volume": 81342}, "trend_line": 38.551626, "activity_lines": {"activity_5": 40.884634, "activity_10": 40.639624, "activity_20": 40.370062, "activity_30": 39.516759}, "trend_signal": 1, "fair_value": 46.377658, "relative_strength": -5.017935, "rate_of_change": 0.18806234350497997, "market_dynamics": 0.40727, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.250123, "high": 43.866402, "low": 41.588488, "close": 43.100796, "volume": 20217}, "trend_line": 38.677848, "activity_lines": {"activity_5": 41.734677, "activity_10": 41.044061, "activity_20": 40.694973, "activity_30": 39.810254}, "trend_signal": 1, "fair_value": 46.457629, "relative_strength": -3.434843, "rate_of_change": 0.32741031467777393, "market_dynamics": 0.432177, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.6282, "high": 43.979826, "low": 41.163151, "close": 41.985469, "volume": 27122}, "trend_line": 38.798566, "activity_lines": {"activity_5": 42.030208, "activity_10": 41.213504, "activity_20": 40.886397, "activity_30": 40.023649}, "trend_signal": 1, "fair_value": 46.547709, "relative_strength": -5.579226, "rate_of_change": 0.3121114701107561, "market_dynamics": 0.316166, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.761377, "high": 45.926923, "low": 42.316286, "close": 45.898567, "volume": 40782}, "trend_line": 39.132946, "activity_lines": {"activity_5": 43.443586, "activity_10": 42.180006, "activity_20": 41.429302, "activity_30": 40.481714}, "trend_signal": 1, "fair_value": 46.65799, "relative_strength": 1.773879, "rate_of_change": 0.8618359761028175, "market_dynamics": 0.33617, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.144317, "high": 51.172744, "low": 44.868307, "close": 50.709599, "volume": 37212}, "trend_line": 39.632351, "activity_lines": {"activity_5": 46.098318, "activity_10": 43.881697, "activity_20": 42.397012, "activity_30": 41.228595}, "trend_signal": 1, "fair_value": 46.798487, "relative_strength": 11.921461, "rate_of_change": 1.2761753229618926, "market_dynamics": 0.530914, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.340974, "high": 50.340974, "low": 45.359807, "close": 45.681173, "volume": 68659}, "trend_line": 39.897376, "activity_lines": {"activity_5": 46.40078, "activity_10": 44.475622, "activity_20": 42.813426, "activity_30": 41.618841}, "trend_signal": 1, "fair_value": 46.894487, "relative_strength": 0.897862, "rate_of_change": 0.6687087526046622, "market_dynamics": 0.799803, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.817453, "high": 49.432157, "low": 45.586166, "close": 45.809604, "volume": 37776}, "trend_line": 40.23438, "activity_lines": {"activity_5": 46.512274, "activity_10": 44.984115, "activity_20": 43.197194, "activity_30": 42.000275}, "trend_signal": 1, "fair_value": 46.962458, "relative_strength": 3.051499, "rate_of_change": 0.8446771035769377, "market_dynamics": 0.971619, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.180416, "high": 49.997883, "low": 46.180416, "close": 48.93774, "volume": 48642}, "trend_line": 40.682176, "activity_lines": {"activity_5": 47.485893, "activity_10": 45.962271, "activity_20": 43.841309, "activity_30": 42.561782}, "trend_signal": 1, "fair_value": 47.038198, "relative_strength": 4.693318, "rate_of_change": 1.112968560718462, "market_dynamics": 1.271898, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.994788, "high": 54.838412, "low": 46.998105, "close": 51.723588, "volume": 71043}, "trend_line": 41.245814, "activity_lines": {"activity_5": 48.924644, "activity_10": 47.269672, "activity_20": 44.701094, "activity_30": 43.274131}, "trend_signal": 1, "fair_value": 47.121797, "relative_strength": 14.519192, "rate_of_change": 1.3854666967666738, "market_dynamics": 1.433558, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.295727, "high": 51.523919, "low": 46.522705, "close": 49.280028, "volume": 93455}, "trend_line": 41.750358, "activity_lines": {"activity_5": 49.16054, "activity_10": 47.928064, "activity_20": 45.274503, "activity_30": 43.792468}, "trend_signal": 1, "fair_value": 47.198873, "relative_strength": 7.205996, "rate_of_change": 1.2232611047511286, "market_dynamics": 1.618789, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.680411, "high": 50.601642, "low": 48.063003, "close": 49.498713, "volume": 17937}, "trend_line": 42.213662, "activity_lines": {"activity_5": 49.564635, "activity_10": 48.467811, "activity_20": 45.843627, "activity_30": 44.292362}, "trend_signal": 1, "fair_value": 47.269524, "relative_strength": 7.051744, "rate_of_change": 1.1097006641236484, "market_dynamics": 1.730656, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.907557, "high": 50.896391, "low": 47.925137, "close": 50.506562, "volume": 49388}, "trend_line": 42.651384, "activity_lines": {"activity_5": 50.050177, "activity_10": 49.057635, "activity_20": 46.456684, "activity_30": 44.827388}, "trend_signal": 1, "fair_value": 47.356063, "relative_strength": 6.430109, "rate_of_change": 1.036920227389893, "market_dynamics": 1.624704, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.506562, "high": 50.763278, "low": 48.880692, "close": 50.763278, "volume": 47415}, "trend_line": 43.09234, "activity_lines": {"activity_5": 50.308161, "activity_10": 49.559485, "activity_20": 47.05049, "activity_30": 45.350736}, "trend_signal": 1, "fair_value": 47.421165, "relative_strength": 6.549641, "rate_of_change": 1.033860941065828, "market_dynamics": 1.415057, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.305235, "high": 51.828176, "low": 48.709548, "close": 51.476379, "volume": 41936}, "trend_line": 43.51198, "activity_lines": {"activity_5": 50.682143, "activity_10": 50.031393, "activity_20": 47.692827, "activity_30": 45.891641}, "trend_signal": 1, "fair_value": 47.479468, "relative_strength": 10.742213, "rate_of_change": 0.9738157640081766, "market_dynamics": 1.250859, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.485887, "high": 52.303576, "low": 50.2546, "close": 50.782294, "volume": 22125}, "trend_line": 44.0212, "activity_lines": {"activity_5": 50.841244, "activity_10": 50.275689, "activity_20": 48.205952, "activity_30": 46.360694}, "trend_signal": 1, "fair_value": 47.537493, "relative_strength": 8.578978, "rate_of_change": 1.1702983867891075, "market_dynamics": 1.165268, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.478038, "high": 52.084892, "low": 49.669857, "close": 50.981963, "volume": 22888}, "trend_line": 44.512028, "activity_lines": {"activity_5": 50.96675, "activity_10": 50.554966, "activity_20": 48.687066, "activity_30": 46.809775}, "trend_signal": 1, "fair_value": 47.586857, "relative_strength": 10.099868, "rate_of_change": 1.1149809637174828, "market_dynamics": 0.939231, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.687214, "high": 50.687214, "low": 46.094844, "close": 46.094844, "volume": 28505}, "trend_line": 44.784533, "activity_lines": {"activity_5": 49.364333, "activity_10": 49.849299, "activity_20": 48.649008, "activity_30": 46.911892}, "trend_signal": 1, "fair_value": 47.591809, "relative_strength": 2.049062, "rate_of_change": 0.61220531223606, "market_dynamics": 0.443874, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.73354, "high": 47.368918, "low": 43.480141, "close": 43.641777, "volume": 27841}, "trend_line": 44.955544, "activity_lines": {"activity_5": 47.238341, "activity_10": 48.692433, "activity_20": 48.350014, "activity_30": 46.838166}, "trend_signal": 1, "fair_value": 47.549613, "relative_strength": -5.865942, "rate_of_change": 0.3818528151225782, "market_dynamics": -0.167474, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.003082, "high": 45.316423, "low": 41.416902, "close": 41.416902, "volume": 26871}, "trend_line": 44.98758, "activity_lines": {"activity_5": 44.845491, "activity_10": 47.227335, "activity_20": 47.817918, "activity_30": 46.609867}, "trend_signal": 0, "fair_value": 47.50161, "relative_strength": -11.622111, "rate_of_change": 0.07126151114976598, "market_dynamics": -0.665303, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.1363, "high": 42.1363, "low": 36.936297, "close": 37.635377, "volume": 28320}, "trend_line": 44.775213, "activity_lines": {"activity_5": 41.862765, "activity_10": 45.262081, "activity_20": 46.921137, "activity_30": 46.135531}, "trend_signal": 0, "fair_value": 47.406536, "relative_strength": -18.091334, "rate_of_change": -0.4720569543860781, "market_dynamics": -1.107541, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.788313, "high": 37.788313, "low": 34.982705, "close": 35.356186, "volume": 26382}, "trend_line": 44.668159, "activity_lines": {"activity_5": 38.996769, "activity_10": 43.094149, "activity_20": 45.821254, "activity_30": 45.527852}, "trend_signal": 0, "fair_value": 47.301957, "relative_strength": -22.76438, "rate_of_change": -0.23909210660817623, "market_dynamics": -1.24602, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.791177, "high": 34.791177, "low": 31.544766, "close": 32.90462, "volume": 46158}, "trend_line": 44.387334, "activity_lines": {"activity_5": 36.355304, "activity_10": 40.737616, "activity_20": 44.520357, "activity_30": 44.768914}, "trend_signal": 0, "fair_value": 47.174263, "relative_strength": -29.653017, "rate_of_change": -0.6286916816965751, "market_dynamics": -1.215199, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.03869, "high": 38.602597, "low": 33.03869, "close": 37.874788, "volume": 28765}, "trend_line": 44.0934, "activity_lines": {"activity_5": 36.249909, "activity_10": 39.604784, "activity_20": 43.741362, "activity_30": 44.34875}, "trend_signal": 0, "fair_value": 47.056516, "relative_strength": -16.798812, "rate_of_change": -0.6622024201768913, "market_dynamics": -1.180319, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.218648, "high": 39.279363, "low": 37.424695, "close": 39.205912, "volume": 16103}, "trend_line": 44.126144, "activity_lines": {"activity_5": 36.972688, "activity_10": 38.948311, "activity_20": 43.108716, "activity_30": 44.033428}, "trend_signal": 0, "fair_value": 46.955275, "relative_strength": -10.608865, "rate_of_change": 0.07426054692991216, "market_dynamics": -1.148382, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.305727, "high": 40.221014, "low": 36.385653, "close": 39.732616, "volume": 49722}, "trend_line": 44.115007, "activity_lines": {"activity_5": 38.018435, "activity_10": 38.610702, "activity_20": 42.558102, "activity_30": 43.749974}, "trend_signal": 0, "fair_value": 46.85701, "relative_strength": -6.242051, "rate_of_change": -0.025239005701467945, "market_dynamics": -0.924937, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.770921, "high": 42.299099, "low": 37.826906, "close": 37.92267, "volume": 53934}, "trend_line": 44.055826, "activity_lines": {"activity_5": 38.32105, "activity_10": 38.144915, "activity_20": 41.887383, "activity_30": 43.350469}, "trend_signal": 0, "fair_value": 46.70429, "relative_strength": -8.166247, "rate_of_change": -0.1341516278122664, "market_dynamics": -0.774262, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.941823, "high": 38.267421, "low": 33.622852, "close": 36.361712, "volume": 33823}, "trend_line": 43.922558, "activity_lines": {"activity_5": 37.932247, "activity_10": 37.632759, "activity_20": 41.104947, "activity_30": 42.854074}, "trend_signal": 0, "fair_value": 46.552178, "relative_strength": -12.068353, "rate_of_change": -0.30249801694786305, "market_dynamics": -0.709056, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.787126, "high": 39.06351, "low": 35.787126, "close": 36.304253, "volume": 59678}, "trend_line": 43.826443, "activity_lines": {"activity_5": 37.293818, "activity_10": 37.287122, "activity_20": 40.362028, "activity_30": 42.362571}, "trend_signal": 0, "fair_value": 46.398549, "relative_strength": -9.94819, "rate_of_change": -0.21882832962507467, "market_dynamics": -0.555599, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.342559, "high": 38.966501, "low": 35.279575, "close": 35.279575, "volume": 39508}, "trend_line": 43.653639, "activity_lines": {"activity_5": 36.418532, "activity_10": 36.88859, "activity_20": 39.581681, "activity_30": 41.81116}, "trend_signal": 0, "fair_value": 46.194813, "relative_strength": -2.951918, "rate_of_change": -0.39429163804144296, "market_dynamics": -0.674015, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.18381, "high": 39.933721, "low": 34.115081, "close": 37.664106, "volume": 62312}, "trend_line": 43.556853, "activity_lines": {"activity_5": 36.599846, "activity_10": 37.035196, "activity_20": 39.106736, "activity_30": 41.424739}, "trend_signal": 0, "fair_value": 45.941769, "relative_strength": -3.657084, "rate_of_change": -0.22171347502095207, "market_dynamics": -0.585433, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.92267, "high": 40.077367, "low": 36.591546, "close": 36.965027, "volume": 35521}, "trend_line": 43.383204, "activity_lines": {"activity_5": 36.686033, "activity_10": 37.054175, "activity_20": 38.620527, "activity_30": 40.999459}, "trend_signal": 0, "fair_value": 45.824787, "relative_strength": -3.225564, "rate_of_change": -0.3986720528225432, "market_dynamics": -0.447455, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.428747, "high": 39.119724, "low": 36.428747, "close": 37.463001, "volume": 41717}, "trend_line": 43.195277, "activity_lines": {"activity_5": 37.002056, "activity_10": 37.134443, "activity_20": 38.241428, "activity_30": 40.617511}, "trend_signal": 0, "fair_value": 45.687937, "relative_strength": -7.819892, "rate_of_change": -0.43317916306965704, "market_dynamics": -0.313165, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.096486, "high": 40.200625, "low": 37.816578, "close": 39.380204, "volume": 38790}, "trend_line": 43.108435, "activity_lines": {"activity_5": 37.883726, "activity_10": 37.480413, "activity_20": 38.107031, "activity_30": 40.371377}, "trend_signal": 0, "fair_value": 45.536831, "relative_strength": -6.292285, "rate_of_change": -0.20104512815138842, "market_dynamics": -0.020208, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.907255, "high": 38.907255, "low": 37.652494, "close": 37.980662, "volume": 9114}, "trend_line": 42.844505, "activity_lines": {"activity_5": 38.093819, "activity_10": 37.54455, "activity_20": 37.893551, "activity_30": 40.040553}, "trend_signal": 0, "fair_value": 45.375371, "relative_strength": -9.316705, "rate_of_change": -0.6122467679469273, "market_dynamics": 0.018197, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.573147, "high": 39.573147, "low": 37.671894, "close": 38.704563, "volume": 16218}, "trend_line": 42.444337, "activity_lines": {"activity_5": 38.36514, "activity_10": 37.762583, "activity_20": 37.813278, "activity_30": 39.77346}, "trend_signal": 0, "fair_value": 45.224137, "relative_strength": -13.349616, "rate_of_change": -0.9340007545891843, "market_dynamics": 0.151962, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.135094, "high": 38.897603, "low": 36.920871, "close": 37.237457, "volume": 16441}, "trend_line": 42.16288, "activity_lines": {"activity_5": 38.078062, "activity_10": 37.732561, "activity_20": 37.650794, "activity_30": 39.437532}, "trend_signal": 0, "fair_value": 45.060159, "relative_strength": -14.388854, "rate_of_change": -0.6631202650190909, "market_dynamics": 0.174271, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.68145, "high": 38.608043, "low": 36.629477, "close": 37.82623, "volume": 10732}, "trend_line": 41.896768, "activity_lines": {"activity_5": 37.96908, "activity_10": 37.822047, "activity_20": 37.609834, "activity_30": 39.157748}, "trend_signal": 0, "fair_value": 44.930071, "relative_strength": -14.565833, "rate_of_change": -0.6311523311500535, "market_dynamics": 0.093407, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.125442, "high": 38.125442, "low": 36.281908, "close": 37.083025, "volume": 6897}, "trend_line": 41.50161, "activity_lines": {"activity_5": 37.588147, "activity_10": 37.749778, "activity_20": 37.537467, "activity_30": 38.847184}, "trend_signal": 0, "fair_value": 44.818482, "relative_strength": -17.789623, "rate_of_change": -0.9431706044724073, "market_dynamics": 0.037594, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.411194, "high": 38.490288, "low": 36.204692, "close": 36.204692, "volume": 11995}, "trend_line": 40.984314, "activity_lines": {"activity_5": 37.067582, "activity_10": 37.503652, "activity_20": 37.412681, "activity_30": 38.505448}, "trend_signal": 0, "fair_value": 44.725218, "relative_strength": -19.086559, "rate_of_change": -1.246448029365612, "market_dynamics": -0.087591, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.445993, "high": 37.791, "low": 35.973044, "close": 36.716249, "volume": 8247}, "trend_line": 40.565521, "activity_lines": {"activity_5": 36.835934, "activity_10": 37.333716, "activity_20": 37.361435, "activity_30": 38.230089}, "trend_signal": 0, "fair_value": 44.603044, "relative_strength": -17.718112, "rate_of_change": -1.0218372814535848, "market_dynamics": -0.149623, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.38808, "high": 37.835882, "low": 36.38808, "close": 36.928593, "volume": 21631}, "trend_line": 40.146517, "activity_lines": {"activity_5": 36.807621, "activity_10": 37.219622, "activity_20": 37.334788, "activity_30": 37.995448}, "trend_signal": 0, "fair_value": 44.464668, "relative_strength": -20.223467, "rate_of_change": -1.032906738705498, "market_dynamics": -0.101559, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.706597, "high": 38.308831, "low": 36.706597, "close": 37.324326, "volume": 6540}, "trend_line": 39.707109, "activity_lines": {"activity_5": 36.931811, "activity_10": 37.178141, "activity_20": 37.338343, "activity_30": 37.813371}, "trend_signal": 0, "fair_value": 44.34478, "relative_strength": -20.145547, "rate_of_change": -1.0945108887029982, "market_dynamics": -0.035239, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.366743, "high": 38.907255, "low": 36.677641, "close": 36.822421, "volume": 8723}, "trend_line": 39.242414, "activity_lines": {"activity_5": 36.922159, "activity_10": 37.047927, "activity_20": 37.273052, "activity_30": 37.627262}, "trend_signal": 0, "fair_value": 44.217874, "relative_strength": -20.715652, "rate_of_change": -1.1703068082846475, "market_dynamics": 0.050417, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.814751, "high": 38.366743, "low": 35.814751, "close": 36.445993, "volume": 8626}, "trend_line": 38.741401, "activity_lines": {"activity_5": 36.804404, "activity_10": 36.895776, "activity_20": 37.176921, "activity_30": 37.446848}, "trend_signal": 0, "fair_value": 44.022391, "relative_strength": -22.110852, "rate_of_change": -1.2767129973196687, "market_dynamics": -0.010087, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.232631, "high": 39.090643, "low": 36.696945, "close": 38.289527, "volume": 22751}, "trend_line": 38.324976, "activity_lines": {"activity_5": 37.285074, "activity_10": 37.106717, "activity_20": 37.269508, "activity_30": 37.417695}, "trend_signal": 0, "fair_value": 43.766632, "relative_strength": -18.27187, "rate_of_change": -1.0748836883828847, "market_dynamics": 0.165581, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.625792, "high": 38.625792, "low": 35.644266, "close": 36.357695, "volume": 19341}, "trend_line": 37.8375, "activity_lines": {"activity_5": 37.016915, "activity_10": 36.973961, "activity_20": 37.184982, "activity_30": 37.290773}, "trend_signal": 0, "fair_value": 43.532792, "relative_strength": -20.27443, "rate_of_change": -1.2719538297949644, "market_dynamics": 0.204064, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.698396, "high": 38.625792, "low": 36.503807, "close": 36.698396, "volume": 26700}, "trend_line": 37.524285, "activity_lines": {"activity_5": 36.900383, "activity_10": 36.919147, "activity_20": 37.140356, "activity_30": 37.217283}, "trend_signal": 0, "fair_value": 43.323716, "relative_strength": -21.956148, "rate_of_change": -0.8277898909811683, "market_dynamics": 0.373875, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.464772, "high": 38.207216, "low": 36.464772, "close": 37.29219, "volume": 21792}, "trend_line": 37.312632, "activity_lines": {"activity_5": 37.023511, "activity_10": 36.992801, "activity_20": 37.150679, "activity_30": 37.202309}, "trend_signal": 0, "fair_value": 43.106262, "relative_strength": -20.714401, "rate_of_change": -0.5640427259306827, "market_dynamics": 0.777006, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.29219, "high": 37.973495, "low": 35.043659, "close": 36.824942, "volume": 29017}, "trend_line": 37.159567, "activity_lines": {"activity_5": 36.959572, "activity_10": 36.977698, "activity_20": 37.111798, "activity_30": 37.170845}, "trend_signal": 0, "fair_value": 42.759688, "relative_strength": -20.5947, "rate_of_change": -0.4102230043702037, "market_dynamics": 0.82835, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.45864, "high": 37.817551, "low": 36.124071, "close": 36.93202, "volume": 39235}, "trend_line": 37.136122, "activity_lines": {"activity_5": 36.906062, "activity_10": 36.970786, "activity_20": 37.075756, "activity_30": 37.156165}, "trend_signal": 0, "fair_value": 42.596981, "relative_strength": -19.802384, "rate_of_change": -0.06309276962242961, "market_dynamics": 1.123003, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.34796, "high": 37.613422, "low": 35.754167, "close": 35.763901, "volume": 27935}, "trend_line": 37.149712, "activity_lines": {"activity_5": 36.553679, "activity_10": 36.747567, "activity_20": 36.93195, "activity_30": 37.067634}, "trend_signal": 0, "fair_value": 42.374061, "relative_strength": -22.574514, "rate_of_change": 0.036595097355616876, "market_dynamics": 1.086446, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.870979, "high": 38.178013, "low": 35.546923, "close": 36.980691, "volume": 38045}, "trend_line": 37.285581, "activity_lines": {"activity_5": 36.64648, "activity_10": 36.766757, "activity_20": 36.909749, "activity_30": 37.05673}, "trend_signal": 0, "fair_value": 42.232859, "relative_strength": -20.954889, "rate_of_change": 0.36573365629321586, "market_dynamics": 1.154095, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.185112, "high": 38.304559, "low": 36.717865, "close": 36.970957, "volume": 28787}, "trend_line": 37.255454, "activity_lines": {"activity_5": 36.717216, "activity_10": 36.790426, "activity_20": 36.888917, "activity_30": 37.036431}, "trend_signal": 0, "fair_value": 42.198547, "relative_strength": -22.156642, "rate_of_change": -0.08080067198094683, "market_dynamics": 1.239212, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.893082, "high": 37.963858, "low": 36.260352, "close": 37.963858, "volume": 27664}, "trend_line": 37.214052, "activity_lines": {"activity_5": 37.140334, "activity_10": 36.991922, "activity_20": 36.97412, "activity_30": 37.082135}, "trend_signal": 0, "fair_value": 42.188387, "relative_strength": -19.209404, "rate_of_change": -0.11113003749732306, "market_dynamics": 1.317359, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.158544, "high": 38.538183, "low": 37.311658, "close": 37.905452, "volume": 20733}, "trend_line": 37.153146, "activity_lines": {"activity_5": 37.468056, "activity_10": 37.155201, "activity_20": 37.053841, "activity_30": 37.126741}, "trend_signal": 0, "fair_value": 42.138582, "relative_strength": -19.833114, "rate_of_change": -0.16366398370164795, "market_dynamics": 1.550342, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.538183, "high": 39.054102, "low": 37.42847, "close": 37.42847, "volume": 16528}, "trend_line": 37.136673, "activity_lines": {"activity_5": 37.571889, "activity_10": 37.238739, "activity_20": 37.091939, "activity_30": 37.144504}, "trend_signal": 0, "fair_value": 41.985525, "relative_strength": -18.403686, "rate_of_change": -0.04433810261989049, "market_dynamics": 1.460859, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.314294, "high": 38.93729, "low": 37.233784, "close": 37.42847, "volume": 12303}, "trend_line": 37.172232, "activity_lines": {"activity_5": 37.564751, "activity_10": 37.302809, "activity_20": 37.129129, "activity_30": 37.16333}, "trend_signal": 0, "fair_value": 41.84731, "relative_strength": -19.535481, "rate_of_change": 0.09575171152245983, "market_dynamics": 1.392673, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.224049, "high": 38.567289, "low": 37.122618, "close": 38.21695, "volume": 25833}, "trend_line": 37.235988, "activity_lines": {"activity_5": 37.790587, "activity_10": 37.496964, "activity_20": 37.243306, "activity_30": 37.230731}, "trend_signal": 0, "fair_value": 41.735112, "relative_strength": -18.970952, "rate_of_change": 0.17151512451551987, "market_dynamics": 1.392238, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.7585, "high": 39.268997, "low": 35.793691, "close": 35.990036, "volume": 34411}, "trend_line": 37.25967, "activity_lines": {"activity_5": 37.191052, "activity_10": 37.269412, "activity_20": 37.139996, "activity_30": 37.150347}, "trend_signal": 0, "fair_value": 41.622265, "relative_strength": -24.435884, "rate_of_change": 0.06359976268120204, "market_dynamics": 1.139428, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.078489, "high": 36.971761, "low": 35.371549, "close": 36.971761, "volume": 10878}, "trend_line": 37.236592, "activity_lines": {"activity_5": 37.050347, "activity_10": 37.235536, "activity_20": 37.131206, "activity_30": 37.131772}, "trend_signal": 0, "fair_value": 41.510318, "relative_strength": -19.19429, "rate_of_change": -0.06193828340400802, "market_dynamics": 1.049631, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.570613, "high": 37.570613, "low": 35.342097, "close": 36.127477, "volume": 11086}, "trend_line": 37.208674, "activity_lines": {"activity_5": 36.69046, "activity_10": 37.047431, "activity_20": 37.040791, "activity_30": 37.060216}, "trend_signal": 0, "fair_value": 41.417429, "relative_strength": -19.994972, "rate_of_change": -0.0749746378508529, "market_dynamics": 0.721654, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.304188, "high": 37.501892, "low": 35.351915, "close": 36.235467, "volume": 24019}, "trend_line": 37.167756, "activity_lines": {"activity_5": 36.453303, "activity_10": 36.87235, "activity_20": 36.964476, "activity_30": 36.997429}, "trend_signal": 0, "fair_value": 41.333639, "relative_strength": -16.408507, "rate_of_change": -0.10996898196373482, "market_dynamics": 0.239957, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.8093, "high": 37.471557, "low": 35.371549, "close": 36.431812, "volume": 5910}, "trend_line": 37.069476, "activity_lines": {"activity_5": 36.361128, "activity_10": 36.746518, "activity_20": 36.912045, "activity_30": 36.949949}, "trend_signal": 0, "fair_value": 41.250297, "relative_strength": -19.094299, "rate_of_change": -0.26442274319707515, "market_dynamics": 0.017991, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.990036, "high": 37.894582, "low": 35.577711, "close": 36.814685, "volume": 15213}, "trend_line": 37.03061, "activity_lines": {"activity_5": 36.515586, "activity_10": 36.700101, "activity_20": 36.897939, "activity_30": 36.93351}, "trend_signal": 0, "fair_value": 41.167379, "relative_strength": -18.245725, "rate_of_change": -0.10484637009705433, "market_dynamics": -0.192254, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.853954, "high": 38.483617, "low": 36.392543, "close": 37.344816, "volume": 13345}, "trend_line": 36.985285, "activity_lines": {"activity_5": 36.791778, "activity_10": 36.770967, "activity_20": 36.932565, "activity_30": 36.953782}, "trend_signal": 0, "fair_value": 41.139987, "relative_strength": -14.660105, "rate_of_change": -0.12239873985334128, "market_dynamics": -0.030454, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.287272, "high": 39.239545, "low": 36.863771, "close": 38.591607, "volume": 15976}, "trend_line": 37.030424, "activity_lines": {"activity_5": 37.458696, "activity_10": 37.078714, "activity_20": 37.090432, "activity_30": 37.057415}, "trend_signal": 1, "fair_value": 41.092928, "relative_strength": -11.411656, "rate_of_change": 0.12204583525582927, "market_dynamics": 0.298174, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25918, "high": 39.268997, "low": 37.217192, "close": 37.373286, "volume": 9653}, "trend_line": 37.015326, "activity_lines": {"activity_5": 37.555233, "activity_10": 37.143801, "activity_20": 37.121631, "activity_30": 37.079536}, "trend_signal": 1, "fair_value": 41.037481, "relative_strength": -14.377967, "rate_of_change": -0.040771879900685794, "market_dynamics": 0.445633, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.305547, "high": 38.316724, "low": 36.51035, "close": 36.569254, "volume": 28133}, "trend_line": 36.9982, "activity_lines": {"activity_5": 37.307903, "activity_10": 37.063704, "activity_20": 37.073042, "activity_30": 37.050757}, "trend_signal": 1, "fair_value": 40.960005, "relative_strength": -13.820721, "rate_of_change": -0.04626732181152379, "market_dynamics": 0.484629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.821051, "high": 37.821051, "low": 35.990036, "close": 36.667426, "volume": 9358}, "trend_line": 37.013624, "activity_lines": {"activity_5": 37.084136, "activity_10": 37.031414, "activity_20": 37.037245, "activity_30": 37.029417}, "trend_signal": 1, "fair_value": 40.885363, "relative_strength": -14.676841, "rate_of_change": 0.04168851457639289, "market_dynamics": 0.263595, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.008198, "high": 37.560796, "low": 36.008198, "close": 36.579071, "volume": 7711}, "trend_line": 37.009052, "activity_lines": {"activity_5": 36.840733, "activity_10": 36.970743, "activity_20": 36.993783, "activity_30": 37.001381}, "trend_signal": 0, "fair_value": 40.81833, "relative_strength": -13.533252, "rate_of_change": -0.01235220847329926, "market_dynamics": -0.11287, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.579071, "high": 37.865131, "low": 36.421995, "close": 37.541161, "volume": 12423}, "trend_line": 37.029471, "activity_lines": {"activity_5": 36.969077, "activity_10": 37.092138, "activity_20": 37.043629, "activity_30": 37.035711}, "trend_signal": 0, "fair_value": 40.747317, "relative_strength": -11.007007, "rate_of_change": 0.05517298848942135, "market_dynamics": -0.053646, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.125382, "high": 38.125382, "low": 36.639978, "close": 37.115307, "volume": 8214}, "trend_line": 37.022503, "activity_lines": {"activity_5": 37.0255, "activity_10": 37.110401, "activity_20": 37.044455, "activity_30": 37.041248}, "trend_signal": 1, "fair_value": 40.685167, "relative_strength": -11.576548, "rate_of_change": -0.018817444083931226, "market_dynamics": -0.036915, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.074607, "high": 37.491511, "low": 36.639978, "close": 36.739005, "volume": 9777}, "trend_line": 37.019723, "activity_lines": {"activity_5": 36.973687, "activity_10": 37.044249, "activity_20": 37.008802, "activity_30": 37.022958}, "trend_signal": 0, "fair_value": 40.625614, "relative_strength": -10.522602, "rate_of_change": -0.007508946653340366, "market_dynamics": 0.185698, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.135113, "high": 37.64015, "low": 36.630075, "close": 36.838032, "volume": 7366}, "trend_line": 37.032791, "activity_lines": {"activity_5": 36.943566, "activity_10": 36.990517, "activity_20": 36.983684, "activity_30": 37.011236}, "trend_signal": 0, "fair_value": 40.56757, "relative_strength": -9.122756, "rate_of_change": 0.035300102056420236, "market_dynamics": 0.338919, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.838032, "high": 37.41833, "low": 35.907178, "close": 36.491437, "volume": 15777}, "trend_line": 36.972854, "activity_lines": {"activity_5": 36.78654, "activity_10": 36.873342, "activity_20": 36.930918, "activity_30": 36.97631}, "trend_signal": 0, "fair_value": 40.503518, "relative_strength": -10.679887, "rate_of_change": -0.1618484547924163, "market_dynamics": 0.306339, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.639978, "high": 37.065794, "low": 35.897276, "close": 36.382508, "volume": 9601}, "trend_line": 36.973682, "activity_lines": {"activity_5": 36.599047, "activity_10": 36.751878, "activity_20": 36.874512, "activity_30": 36.938223}, "trend_signal": 0, "fair_value": 40.439642, "relative_strength": -10.270318, "rate_of_change": 0.0022394808904892673, "market_dynamics": 0.195717, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.412216, "high": 36.927156, "low": 35.887373, "close": 36.233967, "volume": 4856}, "trend_line": 36.958201, "activity_lines": {"activity_5": 36.439283, "activity_10": 36.643573, "activity_20": 36.808939, "activity_30": 36.8905}, "trend_signal": 0, "fair_value": 40.395144, "relative_strength": -8.968299, "rate_of_change": -0.041870322787960594, "market_dynamics": -0.135386, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.798249, "high": 37.01628, "low": 35.530876, "close": 37.01628, "volume": 7094}, "trend_line": 36.949004, "activity_lines": {"activity_5": 36.599047, "activity_10": 36.69822, "activity_20": 36.823561, "activity_30": 36.894247}, "trend_signal": 0, "fair_value": 40.362243, "relative_strength": -5.590248, "rate_of_change": -0.024884869260818038, "market_dynamics": -0.23258, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.016181, "high": 37.016181, "low": 34.808078, "close": 35.2536, "volume": 10742}, "trend_line": 36.896625, "activity_lines": {"activity_5": 36.152765, "activity_10": 36.424253, "activity_20": 36.676026, "activity_30": 36.784866}, "trend_signal": 0, "fair_value": 40.302781, "relative_strength": -7.870704, "rate_of_change": -0.14176024880129906, "market_dynamics": -0.578642, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.323091, "high": 36.323091, "low": 33.669169, "close": 34.609925, "volume": 7163}, "trend_line": 36.819222, "activity_lines": {"activity_5": 35.597554, "activity_10": 36.05896, "activity_20": 36.470695, "activity_30": 36.637337}, "trend_signal": 0, "fair_value": 40.243096, "relative_strength": -6.09111, "rate_of_change": -0.20978341514975093, "market_dynamics": -0.827089, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.609925, "high": 35.679416, "low": 33.342479, "close": 34.956519, "volume": 8535}, "trend_line": 36.79231, "activity_lines": {"activity_5": 35.283308, "activity_10": 35.792487, "activity_20": 36.30962, "activity_30": 36.517162}, "trend_signal": 0, "fair_value": 40.186389, "relative_strength": -8.132376, "rate_of_change": -0.07309225599607436, "market_dynamics": -0.926628, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.659438, "high": 35.639805, "low": 33.183937, "close": 34.758465, "volume": 6876}, "trend_line": 36.718235, "activity_lines": {"activity_5": 34.99811, "activity_10": 35.536997, "activity_20": 36.135259, "activity_30": 36.385947}, "trend_signal": 0, "fair_value": 40.131559, "relative_strength": -11.864985, "rate_of_change": -0.20133283286643475, "market_dynamics": -1.189605, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.550582, "high": 35.550582, "low": 34.461384, "close": 34.946617, "volume": 10672}, "trend_line": 36.650757, "activity_lines": {"activity_5": 34.873997, "activity_10": 35.358569, "activity_20": 35.98585, "activity_30": 36.271649}, "trend_signal": 0, "fair_value": 40.079974, "relative_strength": -15.800377, "rate_of_change": -0.18377244984678937, "market_dynamics": -1.145526, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.718855, "high": 35.897276, "low": 34.718855, "close": 35.550681, "volume": 12983}, "trend_line": 36.570318, "activity_lines": {"activity_5": 35.089215, "activity_10": 35.322559, "activity_20": 35.901044, "activity_30": 36.200676}, "trend_signal": 0, "fair_value": 40.039426, "relative_strength": -15.530373, "rate_of_change": -0.21947432081688892, "market_dynamics": -0.900244, "expectation": {"probability": 49.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.08, "high": 35.96, "low": 34.54, "close": 34.75, "volume": 9638}, "trend_line": 36.465136, "activity_lines": {"activity_5": 35.017735, "activity_10": 35.164377, "activity_20": 35.746001, "activity_30": 36.083236}, "trend_signal": 0, "fair_value": 39.982845, "relative_strength": -17.961198, "rate_of_change": -0.28761576533187166, "market_dynamics": -0.869404, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.5, "high": 35.3, "low": 34.5, "close": 34.74, "volume": 5314}, "trend_line": 36.375521, "activity_lines": {"activity_5": 34.933583, "activity_10": 35.03604, "activity_20": 35.602362, "activity_30": 35.971937}, "trend_signal": 0, "fair_value": 39.918931, "relative_strength": -21.557779, "rate_of_change": -0.2457552880099007, "market_dynamics": -0.890558, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.64, "high": 34.965, "low": 33.1682, "close": 33.18, "volume": 7618}, "trend_line": 36.233905, "activity_lines": {"activity_5": 34.343865, "activity_10": 34.65393, "activity_20": 35.328493, "activity_30": 35.765774}, "trend_signal": 0, "fair_value": 39.850292, "relative_strength": -24.188908, "rate_of_change": -0.38931676057643017, "market_dynamics": -0.969881, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 33.75, "low": 32.73, "close": 33.0, "volume": 9205}, "trend_line": 36.060007, "activity_lines": {"activity_5": 33.799379, "activity_10": 34.294619, "activity_20": 35.057449, "activity_30": 35.557135}, "trend_signal": 0, "fair_value": 39.784017, "relative_strength": -24.863555, "rate_of_change": -0.4799317103690624, "market_dynamics": -1.176524, "expectation": {"probability": 49.4423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.135, "high": 34.3449, "low": 32.19, "close": 32.2, "volume": 12560}, "trend_line": 35.933672, "activity_lines": {"activity_5": 33.118, "activity_10": 33.862877, "activity_20": 34.727211, "activity_30": 35.308103}, "trend_signal": 0, "fair_value": 39.71314, "relative_strength": -28.08042, "rate_of_change": -0.3503465764718166, "market_dynamics": -1.124034, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.29, "high": 34.2599, "low": 32.0, "close": 32.49, "volume": 23045}, "trend_line": 35.78428, "activity_lines": {"activity_5": 32.756667, "activity_10": 33.539382, "activity_20": 34.445865, "activity_30": 35.08593}, "trend_signal": 0, "fair_value": 39.647287, "relative_strength": -23.423886, "rate_of_change": -0.415743762563422, "market_dynamics": -0.991265, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.4202, "high": 35.29, "low": 32.28, "close": 34.06, "volume": 11001}, "trend_line": 35.715364, "activity_lines": {"activity_5": 33.069333, "activity_10": 33.539886, "activity_20": 34.333515, "activity_30": 34.974686}, "trend_signal": 0, "fair_value": 39.59777, "relative_strength": -20.98633, "rate_of_change": -0.192587359589187, "market_dynamics": -0.765357, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.0, "high": 35.85, "low": 33.7, "close": 34.09, "volume": 15672}, "trend_line": 35.643849, "activity_lines": {"activity_5": 33.437333, "activity_10": 33.562145, "activity_20": 34.240599, "activity_30": 34.869824}, "trend_signal": 0, "fair_value": 39.531917, "relative_strength": -22.377914, "rate_of_change": -0.20023595447605683, "market_dynamics": -0.514819, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.59, "high": 38.88, "low": 34.25, "close": 38.88, "volume": 27509}, "trend_line": 35.725455, "activity_lines": {"activity_5": 35.341333, "activity_10": 34.467467, "activity_20": 34.61828, "activity_30": 35.078608}, "trend_signal": 0, "fair_value": 39.512125, "relative_strength": -6.920803, "rate_of_change": 0.228948338323377, "market_dynamics": 0.14018, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.825, "high": 40.98, "low": 37.5, "close": 39.01, "volume": 13027}, "trend_line": 35.798632, "activity_lines": {"activity_5": 36.896667, "activity_10": 35.324909, "activity_20": 34.998146, "activity_30": 35.290514}, "trend_signal": 0, "fair_value": 39.495804, "relative_strength": -7.025118, "rate_of_change": 0.20483154098387596, "market_dynamics": 0.695137, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 40.98, "low": 37.66, "close": 39.93, "volume": 10716}, "trend_line": 35.884805, "activity_lines": {"activity_5": 38.304667, "activity_10": 36.286727, "activity_20": 35.455289, "activity_30": 35.557054}, "trend_signal": 0, "fair_value": 39.481219, "relative_strength": -6.168838, "rate_of_change": 0.24071590221660505, "market_dynamics": 1.106123, "expectation": {"probability": 49.4112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd2901f-25da-4137-b8cc-ecba6346180a/", "share_image": "https://sharemaestro.com/terminal/acd2901f-25da-4137-b8cc-ecba6346180a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}