{"ticker": {"uuid": "acd29f73-6c95-4ffb-94b5-ed8fd406979f", "symbol": "VNM", "name": "VanEck Vietnam ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VNM rose 6.82%, moving from 315.16 to 336.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 15.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "336.65"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 15.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.848665, "activity_lines": {"activity_5": 336.649994, "activity_10": 336.649994, "activity_20": 331.988044, "activity_30": 326.313309}, "trend_signal": 1, "fair_value": 267.458417, "relative_strength": 6.496595, "rate_of_change": 0.21692566570501512, "market_dynamics": 0.763874, "expectation": {"probability": 15.9192, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 253.228302, "high": 253.228302, "low": 253.228302, "close": 253.228302, "volume": 111}, "trend_line": 226.571111, "activity_lines": {"activity_5": 253.699286, "activity_10": 251.064352, "activity_20": 243.183771, "activity_30": 235.778014}, "trend_signal": 1, "fair_value": 320.908281, "relative_strength": 6.595112, "rate_of_change": 0.14645922408634285, "market_dynamics": 1.239896, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.228302, "high": 253.228302, "low": 229.217926, "close": 229.217926, "volume": 1239}, "trend_line": 227.246414, "activity_lines": {"activity_5": 246.024856, "activity_10": 247.611556, "activity_20": 242.59717, "activity_30": 235.948776}, "trend_signal": 1, "fair_value": 320.414755, "relative_strength": -0.994466, "rate_of_change": 0.2980534442451427, "market_dynamics": 0.994918, "expectation": {"probability": 22.0193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 227.921716, "activity_lines": {"activity_5": 239.653267, "activity_10": 244.305663, "activity_20": 241.914097, "activity_30": 236.075971}, "trend_signal": 1, "fair_value": 319.921228, "relative_strength": 2.334498, "rate_of_change": 0.2971672855528608, "market_dynamics": 0.643143, "expectation": {"probability": 20.3417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 228.597018, "activity_lines": {"activity_5": 234.584521, "activity_10": 241.146675, "activity_20": 241.178666, "activity_30": 236.159597}, "trend_signal": 1, "fair_value": 319.427701, "relative_strength": 3.878323, "rate_of_change": 0.2962868180581739, "market_dynamics": 0.258229, "expectation": {"probability": 20.3961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 229.27232, "activity_lines": {"activity_5": 230.818618, "activity_10": 238.343008, "activity_20": 240.390877, "activity_30": 236.199656}, "trend_signal": 1, "fair_value": 318.933601, "relative_strength": 7.080486, "rate_of_change": 0.2954115525689037, "market_dynamics": -0.217959, "expectation": {"probability": 17.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 229.947622, "activity_lines": {"activity_5": 229.217926, "activity_10": 235.894661, "activity_20": 239.55073, "activity_30": 236.196146}, "trend_signal": 0, "fair_value": 318.439501, "relative_strength": 6.292451, "rate_of_change": 0.29454144311881514, "market_dynamics": -0.416399, "expectation": {"probability": 17.702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 230.622924, "activity_lines": {"activity_5": 229.217926, "activity_10": 233.801634, "activity_20": 238.658224, "activity_30": 236.149069}, "trend_signal": 0, "fair_value": 317.9454, "relative_strength": 2.232411, "rate_of_change": 0.2936764442817401, "market_dynamics": -0.497319, "expectation": {"probability": 17.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 231.298226, "activity_lines": {"activity_5": 229.217926, "activity_10": 232.063928, "activity_20": 237.71336, "activity_30": 236.058424}, "trend_signal": 0, "fair_value": 317.4513, "relative_strength": 2.046526, "rate_of_change": 0.292816511163473, "market_dynamics": -0.588949, "expectation": {"probability": 17.5286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 231.973529, "activity_lines": {"activity_5": 229.217926, "activity_10": 230.681543, "activity_20": 236.778637, "activity_30": 235.924211}, "trend_signal": 0, "fair_value": 316.9572, "relative_strength": -0.789255, "rate_of_change": 0.2919620317364707, "market_dynamics": -0.66144, "expectation": {"probability": 16.7093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 232.648831, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.654478, "activity_20": 235.854053, "activity_30": 235.74643}, "trend_signal": 0, "fair_value": 316.463099, "relative_strength": -1.330081, "rate_of_change": 0.29111166386574555, "market_dynamics": -0.691276, "expectation": {"probability": 16.6243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 233.324133, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 234.939609, "activity_30": 235.525082}, "trend_signal": 0, "fair_value": 315.873854, "relative_strength": -2.886867, "rate_of_change": 0.2902666637512517, "market_dynamics": -0.709381, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 233.999435, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 234.035305, "activity_30": 235.260165}, "trend_signal": 0, "fair_value": 315.24019, "relative_strength": -3.387782, "rate_of_change": 0.2894265549462114, "market_dynamics": -0.671935, "expectation": {"probability": 15.7107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 234.365942, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 233.169476, "activity_30": 234.951681}, "trend_signal": 0, "fair_value": 314.606527, "relative_strength": -7.537087, "rate_of_change": 0.15662730125822072, "market_dynamics": -0.626711, "expectation": {"probability": 15.5109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.871735, "high": 229.871735, "low": 229.871735, "close": 229.871735, "volume": 0}, "trend_line": 234.754244, "activity_lines": {"activity_5": 229.435862, "activity_10": 229.3368, "activity_20": 232.40439, "activity_30": 234.661732}, "trend_signal": 0, "fair_value": 313.976609, "relative_strength": -7.318516, "rate_of_change": 0.16568192318660796, "market_dynamics": -0.615595, "expectation": {"probability": 16.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.871735, "high": 229.890182, "low": 229.871735, "close": 229.890182, "volume": 0}, "trend_line": 235.14316, "activity_lines": {"activity_5": 229.61636, "activity_10": 229.447141, "activity_20": 231.731007, "activity_30": 234.347921}, "trend_signal": 0, "fair_value": 313.346808, "relative_strength": -7.09052, "rate_of_change": 0.16566942235983376, "market_dynamics": -0.616836, "expectation": {"probability": 17.1935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.532076, "activity_lines": {"activity_5": 229.752041, "activity_10": 229.545259, "activity_20": 231.147483, "activity_30": 234.00902}, "trend_signal": 0, "fair_value": 312.717008, "relative_strength": -4.935271, "rate_of_change": 0.1653954127349461, "market_dynamics": -0.419851, "expectation": {"probability": 17.2277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.920992, "activity_lines": {"activity_5": 229.842905, "activity_10": 229.631155, "activity_20": 230.653818, "activity_30": 233.645027}, "trend_signal": 0, "fair_value": 311.851365, "relative_strength": -3.826996, "rate_of_change": 0.16512230801210412, "market_dynamics": -0.240869, "expectation": {"probability": 17.0521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.87242, "activity_lines": {"activity_5": 229.888952, "activity_10": 229.704827, "activity_20": 230.250012, "activity_30": 233.255942}, "trend_signal": 0, "fair_value": 311.02008, "relative_strength": -3.436836, "rate_of_change": -0.020588248459046478, "market_dynamics": -0.02831, "expectation": {"probability": 16.8474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.823849, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.766277, "activity_20": 229.936065, "activity_30": 232.869991}, "trend_signal": 0, "fair_value": 310.188794, "relative_strength": -5.652705, "rate_of_change": -0.020592064133657377, "market_dynamics": 0.192664, "expectation": {"probability": 16.3607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.775278, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.815503, "activity_20": 229.711976, "activity_30": 232.487174}, "trend_signal": 0, "fair_value": 309.357508, "relative_strength": -7.644819, "rate_of_change": -0.020596305338061754, "market_dynamics": 0.206945, "expectation": {"probability": 16.1927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.726706, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.852507, "activity_20": 229.639345, "activity_30": 232.10749}, "trend_signal": 0, "fair_value": 308.526222, "relative_strength": -5.931391, "rate_of_change": -0.020600972422553456, "market_dynamics": 0.228362, "expectation": {"probability": 15.9969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.479791, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.877288, "activity_20": 229.677847, "activity_30": 231.73094}, "trend_signal": 0, "fair_value": 307.694936, "relative_strength": -5.396673, "rate_of_change": -0.10474629887714179, "market_dynamics": 0.241344, "expectation": {"probability": 15.8057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.232875, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.889847, "activity_20": 229.713149, "activity_30": 231.370321}, "trend_signal": 0, "fair_value": 306.863651, "relative_strength": -4.365806, "rate_of_change": -0.10485655645923297, "market_dynamics": 0.245156, "expectation": {"probability": 15.619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 234.603862, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.745249, "activity_30": 231.025631}, "trend_signal": 0, "fair_value": 306.032365, "relative_strength": -2.556099, "rate_of_change": -0.2674001242385932, "market_dynamics": 0.244717, "expectation": {"probability": 15.4367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 233.97485, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.774148, "activity_30": 230.721522}, "trend_signal": 0, "fair_value": 305.201079, "relative_strength": -1.592251, "rate_of_change": -0.2681166433653973, "market_dynamics": 0.242251, "expectation": {"probability": 15.3443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 233.345837, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.799845, "activity_30": 230.457995}, "trend_signal": 0, "fair_value": 304.369793, "relative_strength": -3.882108, "rate_of_change": -0.26883786868546544, "market_dynamics": 0.240847, "expectation": {"probability": 15.253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 232.716825, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.822342, "activity_30": 230.23505}, "trend_signal": 0, "fair_value": 303.538507, "relative_strength": -4.574592, "rate_of_change": -0.26956212636439225, "market_dynamics": 0.240879, "expectation": {"probability": 15.1627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 232.087812, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.841637, "activity_30": 230.052686}, "trend_signal": 0, "fair_value": 302.707221, "relative_strength": -5.891797, "rate_of_change": -0.27029115750439886, "market_dynamics": 0.244389, "expectation": {"probability": 15.0735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 223.343567, "close": 223.343567, "volume": 3000}, "trend_line": 231.240579, "activity_lines": {"activity_5": 227.707977, "activity_10": 228.699888, "activity_20": 229.234243, "activity_30": 229.488541}, "trend_signal": 0, "fair_value": 301.83397, "relative_strength": -9.685302, "rate_of_change": -0.36504846708624966, "market_dynamics": 0.008245, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.343567, "high": 223.343567, "low": 223.343567, "close": 223.343567, "volume": 0}, "trend_line": 229.962161, "activity_lines": {"activity_5": 225.962213, "activity_10": 227.628624, "activity_20": 228.654823, "activity_30": 228.979056}, "trend_signal": 0, "fair_value": 300.960719, "relative_strength": -7.294698, "rate_of_change": -0.55285192829412, "market_dynamics": -0.323042, "expectation": {"probability": 14.9793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.070687, "high": 210.070687, "low": 209.671509, "close": 209.671509, "volume": 5149}, "trend_line": 228.510268, "activity_lines": {"activity_5": 220.095537, "activity_10": 224.19056, "activity_20": 226.801276, "activity_30": 227.669982}, "trend_signal": 0, "fair_value": 299.999826, "relative_strength": -11.833046, "rate_of_change": -0.6313616960661682, "market_dynamics": -0.725324, "expectation": {"probability": 17.7108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 22}, "trend_line": 227.988456, "activity_lines": {"activity_5": 216.874121, "activity_10": 221.827753, "activity_20": 225.411477, "activity_30": 226.705678}, "trend_signal": 0, "fair_value": 299.063882, "relative_strength": -13.218488, "rate_of_change": -0.22835385235292047, "market_dynamics": -1.119797, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 0}, "trend_line": 227.466643, "activity_lines": {"activity_5": 214.741147, "activity_10": 219.761794, "activity_20": 224.096223, "activity_30": 225.775039}, "trend_signal": 0, "fair_value": 298.127939, "relative_strength": -12.131316, "rate_of_change": -0.22887693927801708, "market_dynamics": -1.25716, "expectation": {"probability": 15.6165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 39}, "trend_line": 226.944831, "activity_lines": {"activity_5": 213.696615, "activity_10": 217.992683, "activity_20": 222.855514, "activity_30": 224.878065}, "trend_signal": 0, "fair_value": 297.191995, "relative_strength": -12.978118, "rate_of_change": -0.2294015479008108, "market_dynamics": -1.278604, "expectation": {"probability": 15.5586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 211.567627, "close": 211.567627, "volume": 82}, "trend_line": 226.356487, "activity_lines": {"activity_5": 212.638775, "activity_10": 216.157523, "activity_20": 221.502374, "activity_30": 223.885988}, "trend_signal": 0, "fair_value": 296.243257, "relative_strength": -13.454314, "rate_of_change": -0.25924538461949215, "market_dynamics": -1.220123, "expectation": {"probability": 18.1608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.567627, "high": 211.567627, "low": 210.769257, "close": 210.769257, "volume": 540}, "trend_line": 225.741532, "activity_lines": {"activity_5": 212.099874, "activity_10": 214.510343, "activity_20": 220.16045, "activity_30": 222.88036}, "trend_signal": 0, "fair_value": 295.289401, "relative_strength": -10.308848, "rate_of_change": -0.27167544794065507, "market_dynamics": -1.143235, "expectation": {"probability": 17.981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 225.126576, "activity_lines": {"activity_5": 211.48779, "activity_10": 213.210816, "activity_20": 218.909577, "activity_30": 221.914407}, "trend_signal": 0, "fair_value": 294.335545, "relative_strength": -9.814299, "rate_of_change": -0.27241597704759374, "market_dynamics": -1.090766, "expectation": {"probability": 15.336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 224.51162, "activity_lines": {"activity_5": 211.061993, "activity_10": 212.258943, "activity_20": 217.749756, "activity_30": 220.988128}, "trend_signal": 0, "fair_value": 293.381689, "relative_strength": -6.055332, "rate_of_change": -0.27316010882695896, "market_dynamics": -1.041052, "expectation": {"probability": 15.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 223.896665, "activity_lines": {"activity_5": 210.822482, "activity_10": 211.654722, "activity_20": 216.680988, "activity_30": 220.101524}, "trend_signal": 0, "fair_value": 292.069099, "relative_strength": -4.722874, "rate_of_change": -0.27390787167273595, "market_dynamics": -0.974792, "expectation": {"probability": 14.7049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.769257, "high": 226.137863, "low": 210.769257, "close": 226.137863, "volume": 531}, "trend_line": 223.793996, "activity_lines": {"activity_5": 215.892126, "activity_10": 214.073417, "activity_20": 217.166948, "activity_30": 220.246117}, "trend_signal": 0, "fair_value": 290.855025, "relative_strength": 1.153663, "rate_of_change": -0.04585552893341225, "market_dynamics": -0.584616, "expectation": {"probability": 22.5183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.691327, "activity_lines": {"activity_5": 219.990421, "activity_10": 216.441307, "activity_20": 217.670777, "activity_30": 220.397335}, "trend_signal": 0, "fair_value": 289.907388, "relative_strength": 1.830404, "rate_of_change": -0.04587656587533818, "market_dynamics": -0.165809, "expectation": {"probability": 16.9708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.588659, "activity_lines": {"activity_5": 223.064142, "activity_10": 218.509809, "activity_20": 218.192473, "activity_30": 220.555176}, "trend_signal": 0, "fair_value": 289.185778, "relative_strength": 2.024756, "rate_of_change": -0.04589717508358927, "market_dynamics": 0.260518, "expectation": {"probability": 14.7482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 6}, "trend_line": 223.48599, "activity_lines": {"activity_5": 225.113289, "activity_10": 220.349687, "activity_20": 218.732038, "activity_30": 220.71964}, "trend_signal": 0, "fair_value": 288.214174, "relative_strength": -2.756657, "rate_of_change": -0.045918697513195474, "market_dynamics": 0.684346, "expectation": {"probability": 15.6501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.361527, "activity_lines": {"activity_5": 226.137863, "activity_10": 221.960941, "activity_20": 219.289471, "activity_30": 220.890729}, "trend_signal": 0, "fair_value": 287.173157, "relative_strength": -0.354364, "rate_of_change": -0.05569163418252372, "market_dynamics": 0.745919, "expectation": {"probability": 14.6836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.23645, "activity_lines": {"activity_5": 226.137863, "activity_10": 223.343571, "activity_20": 219.864773, "activity_30": 221.069847}, "trend_signal": 0, "fair_value": 286.136857, "relative_strength": 1.283318, "rate_of_change": -0.05599755771727176, "market_dynamics": 0.803464, "expectation": {"probability": 14.1449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.111373, "activity_lines": {"activity_5": 226.137863, "activity_10": 224.461288, "activity_20": 220.457942, "activity_30": 221.257035}, "trend_signal": 0, "fair_value": 285.052178, "relative_strength": 2.532386, "rate_of_change": -0.05602893255111544, "market_dynamics": 0.825536, "expectation": {"probability": 13.932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.986295, "activity_lines": {"activity_5": 226.137863, "activity_10": 225.299575, "activity_20": 221.06898, "activity_30": 221.452293}, "trend_signal": 0, "fair_value": 284.011097, "relative_strength": 1.157286, "rate_of_change": -0.05606079076926913, "market_dynamics": 0.816091, "expectation": {"probability": 13.7584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.861218, "activity_lines": {"activity_5": 226.137863, "activity_10": 225.858434, "activity_20": 221.697885, "activity_30": 221.65562}, "trend_signal": 0, "fair_value": 283.16296, "relative_strength": -0.548649, "rate_of_change": -0.0560917880625823, "market_dynamics": 0.8094, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.736141, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 222.344659, "activity_30": 221.867016}, "trend_signal": 0, "fair_value": 282.314823, "relative_strength": 0.760591, "rate_of_change": -0.05612326860746339, "market_dynamics": 0.784969, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.611064, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 222.978127, "activity_30": 222.086482}, "trend_signal": 0, "fair_value": 281.236773, "relative_strength": 2.050534, "rate_of_change": -0.05615478450800875, "market_dynamics": 0.658333, "expectation": {"probability": 13.2994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.485986, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 223.598289, "activity_30": 222.314018}, "trend_signal": 0, "fair_value": 280.158723, "relative_strength": 5.857662, "rate_of_change": -0.05618678503778321, "market_dynamics": 0.525916, "expectation": {"probability": 13.111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.360909, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 224.140039, "activity_30": 222.549623}, "trend_signal": 1, "fair_value": 279.10789, "relative_strength": 4.317305, "rate_of_change": -0.05621792286728772, "market_dynamics": 0.386171, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.235832, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 224.621912, "activity_30": 222.793297}, "trend_signal": 1, "fair_value": 278.057056, "relative_strength": 4.243115, "rate_of_change": -0.056249545193217634, "market_dynamics": 0.234581, "expectation": {"probability": 15.5482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.110754, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.043907, "activity_30": 223.045041}, "trend_signal": 1, "fair_value": 276.987292, "relative_strength": 3.187781, "rate_of_change": -0.05628165308643929, "market_dynamics": 0.208128, "expectation": {"probability": 13.9566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.985677, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.406025, "activity_30": 223.304854}, "trend_signal": 1, "fair_value": 275.950992, "relative_strength": 3.669963, "rate_of_change": -0.0563128969432863, "market_dynamics": 0.178524, "expectation": {"probability": 14.822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.8606, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.69876, "activity_30": 223.572737}, "trend_signal": 1, "fair_value": 274.908318, "relative_strength": 4.251428, "rate_of_change": -0.05634462623460366, "market_dynamics": 0.140301, "expectation": {"probability": 13.4518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.735522, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.918311, "activity_30": 223.84869}, "trend_signal": 1, "fair_value": 273.928429, "relative_strength": 3.24128, "rate_of_change": -0.05637684203504454, "market_dynamics": 0.09935, "expectation": {"probability": 14.2502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.610445, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 226.064679, "activity_30": 224.132712}, "trend_signal": 1, "fair_value": 272.848785, "relative_strength": 5.874135, "rate_of_change": -0.056408192459124595, "market_dynamics": 0.035495, "expectation": {"probability": 13.3456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.137863, "high": 234.520721, "low": 226.137863, "close": 234.520721, "volume": 145}, "trend_line": 221.983017, "activity_lines": {"activity_5": 228.932149, "activity_10": 227.662019, "activity_20": 226.93623, "activity_30": 224.965633}, "trend_signal": 1, "fair_value": 271.80248, "relative_strength": 12.234477, "rate_of_change": 0.1681202345855093, "market_dynamics": 0.181788, "expectation": {"probability": 16.464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.177338, "high": 236.177338, "low": 236.177338, "close": 236.177338, "volume": 5}, "trend_line": 222.410809, "activity_lines": {"activity_5": 231.719783, "activity_10": 229.334962, "activity_20": 227.852453, "activity_30": 225.881396}, "trend_signal": 1, "fair_value": 270.615154, "relative_strength": 10.318535, "rate_of_change": 0.19271384170799463, "market_dynamics": 0.348312, "expectation": {"probability": 16.7754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.177338, "high": 249.490128, "low": 236.177338, "close": 249.490128, "volume": 5}, "trend_line": 223.738097, "activity_lines": {"activity_5": 238.275716, "activity_10": 233.245877, "activity_20": 229.988752, "activity_30": 227.628448}, "trend_signal": 1, "fair_value": 269.377972, "relative_strength": 19.384171, "rate_of_change": 0.5967731541320953, "market_dynamics": 0.62871, "expectation": {"probability": 17.5487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.490128, "high": 249.490128, "low": 249.490128, "close": 249.490128, "volume": 0}, "trend_line": 224.935649, "activity_lines": {"activity_5": 243.274831, "activity_10": 236.732206, "activity_20": 232.013851, "activity_30": 229.28987}, "trend_signal": 1, "fair_value": 268.15596, "relative_strength": 19.13581, "rate_of_change": 0.5352472449070672, "market_dynamics": 0.91908, "expectation": {"probability": 14.3803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.490128, "high": 249.490128, "low": 238.512558, "close": 238.512558, "volume": 206}, "trend_line": 225.767283, "activity_lines": {"activity_5": 243.057939, "activity_10": 237.798025, "activity_20": 232.882265, "activity_30": 230.165799}, "trend_signal": 1, "fair_value": 266.98354, "relative_strength": 15.020114, "rate_of_change": 0.3697208529182405, "market_dynamics": 1.070102, "expectation": {"probability": 19.4192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.512558, "high": 238.512558, "low": 238.512558, "close": 238.512558, "volume": 0}, "trend_line": 226.598916, "activity_lines": {"activity_5": 242.016067, "activity_10": 238.638851, "activity_20": 233.691753, "activity_30": 230.988075}, "trend_signal": 1, "fair_value": 265.81112, "relative_strength": 11.357517, "rate_of_change": 0.36835851012124315, "market_dynamics": 1.180917, "expectation": {"probability": 14.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.809906, "high": 239.809906, "low": 239.809906, "close": 239.809906, "volume": 39}, "trend_line": 227.540325, "activity_lines": {"activity_5": 241.140521, "activity_10": 239.490563, "activity_20": 234.56587, "activity_30": 231.840397}, "trend_signal": 1, "fair_value": 264.647017, "relative_strength": 11.0512, "rate_of_change": 0.41545167850670256, "market_dynamics": 1.193173, "expectation": {"probability": 19.9456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.809906, "high": 239.809906, "low": 231.027863, "close": 231.027863, "volume": 429}, "trend_line": 228.215612, "activity_lines": {"activity_5": 237.095457, "activity_10": 238.496958, "activity_20": 234.538497, "activity_30": 232.0654}, "trend_signal": 1, "fair_value": 263.414229, "relative_strength": 11.040918, "rate_of_change": 0.2967768460381681, "market_dynamics": 1.02661, "expectation": {"probability": 19.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.027863, "high": 231.027863, "low": 231.027863, "close": 231.027863, "volume": 0}, "trend_line": 228.890899, "activity_lines": {"activity_5": 234.281211, "activity_10": 237.414443, "activity_20": 234.487839, "activity_30": 232.246835}, "trend_signal": 1, "fair_value": 262.158235, "relative_strength": 11.359316, "rate_of_change": 0.295898687246689, "market_dynamics": 0.678688, "expectation": {"probability": 13.4364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.027863, "high": 231.027863, "low": 231.027863, "close": 231.027863, "volume": 0}, "trend_line": 229.566186, "activity_lines": {"activity_5": 232.697782, "activity_10": 236.24302, "activity_20": 234.413894, "activity_30": 232.384704}, "trend_signal": 1, "fair_value": 260.85302, "relative_strength": 11.796819, "rate_of_change": 0.2950257100436297, "market_dynamics": 0.32939, "expectation": {"probability": 11.8031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.027863, "high": 232.524796, "low": 231.027863, "close": 232.524796, "volume": 440}, "trend_line": 230.291371, "activity_lines": {"activity_5": 232.11231, "activity_10": 235.254857, "activity_20": 234.459229, "activity_30": 232.575582}, "trend_signal": 1, "fair_value": 259.611594, "relative_strength": 10.790744, "rate_of_change": 0.3158936482047972, "market_dynamics": 0.033167, "expectation": {"probability": 15.3291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.524796, "high": 232.524796, "low": 232.524796, "close": 232.524796, "volume": 0}, "trend_line": 230.504268, "activity_lines": {"activity_5": 231.926023, "activity_10": 234.302983, "activity_20": 234.47415, "activity_30": 232.719674}, "trend_signal": 1, "fair_value": 258.519167, "relative_strength": 9.772631, "rate_of_change": 0.09244679862538059, "market_dynamics": -0.167274, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.524796, "high": 234.121536, "low": 232.524796, "close": 234.121536, "volume": 90784}, "trend_line": 230.770391, "activity_lines": {"activity_5": 232.757656, "activity_10": 233.707836, "activity_20": 234.610728, "activity_30": 232.953046}, "trend_signal": 1, "fair_value": 257.436976, "relative_strength": 7.227633, "rate_of_change": 0.1154525260243742, "market_dynamics": -0.152803, "expectation": {"probability": 17.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.121536, "high": 234.121536, "low": 234.121536, "close": 234.121536, "volume": 0}, "trend_line": 231.036513, "activity_lines": {"activity_5": 233.383044, "activity_10": 233.392117, "activity_20": 234.709288, "activity_30": 233.169249}, "trend_signal": 1, "fair_value": 256.354784, "relative_strength": 7.234555, "rate_of_change": 0.11531895354808502, "market_dynamics": -0.173132, "expectation": {"probability": 17.446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.121536, "high": 234.121536, "low": 234.121536, "close": 234.121536, "volume": 0}, "trend_line": 231.302636, "activity_lines": {"activity_5": 233.802188, "activity_10": 233.355828, "activity_20": 234.769831, "activity_30": 233.368282}, "trend_signal": 1, "fair_value": 255.272593, "relative_strength": 3.771661, "rate_of_change": 0.11518655494943053, "market_dynamics": -0.315125, "expectation": {"probability": 17.4565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.514603, "high": 237.564499, "low": 237.514603, "close": 237.564499, "volume": 5994}, "trend_line": 231.683524, "activity_lines": {"activity_5": 235.162741, "activity_10": 234.025369, "activity_20": 235.120257, "activity_30": 233.772274}, "trend_signal": 1, "fair_value": 254.212472, "relative_strength": 2.673291, "rate_of_change": 0.16467084274819885, "market_dynamics": -0.310648, "expectation": {"probability": 19.8002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.564499, "high": 237.564499, "low": 231.52684, "close": 236.516647, "volume": 28234}, "trend_line": 232.029483, "activity_lines": {"activity_5": 235.83803, "activity_10": 234.521628, "activity_20": 235.316476, "activity_30": 234.084088}, "trend_signal": 1, "fair_value": 253.16559, "relative_strength": 2.706887, "rate_of_change": 0.14932395451650393, "market_dynamics": -0.432339, "expectation": {"probability": 20.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.516647, "high": 243.502365, "low": 236.516647, "close": 243.502365, "volume": 95890}, "trend_line": 232.6083, "activity_lines": {"activity_5": 238.575768, "activity_10": 236.347896, "activity_20": 236.128578, "activity_30": 234.824274}, "trend_signal": 1, "fair_value": 252.163488, "relative_strength": 8.345885, "rate_of_change": 0.24945838456228211, "market_dynamics": -0.28752, "expectation": {"probability": 21.0708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 440}, "trend_line": 233.187117, "activity_lines": {"activity_5": 240.688117, "activity_10": 237.947354, "activity_20": 236.857992, "activity_30": 235.527117}, "trend_signal": 1, "fair_value": 251.139071, "relative_strength": 7.08903, "rate_of_change": 0.24883763820980875, "market_dynamics": -0.020975, "expectation": {"probability": 19.9541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 233.765933, "activity_lines": {"activity_5": 242.175078, "activity_10": 239.320004, "activity_20": 237.504718, "activity_30": 236.192617}, "trend_signal": 1, "fair_value": 250.23898, "relative_strength": 7.549247, "rate_of_change": 0.2482195446500542, "market_dynamics": 0.202207, "expectation": {"probability": 16.796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 234.34475, "activity_lines": {"activity_5": 243.03665, "activity_10": 240.465844, "activity_20": 238.068755, "activity_30": 236.820774}, "trend_signal": 1, "fair_value": 249.338888, "relative_strength": 6.897255, "rate_of_change": 0.2476053685718248, "market_dynamics": 0.479662, "expectation": {"probability": 16.5574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 234.923567, "activity_lines": {"activity_5": 243.502365, "activity_10": 241.412092, "activity_20": 238.590023, "activity_30": 237.411588}, "trend_signal": 1, "fair_value": 248.438797, "relative_strength": 5.622213, "rate_of_change": 0.24699379866627547, "market_dynamics": 0.648373, "expectation": {"probability": 16.2816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 237.654312, "close": 237.654312, "volume": 26145}, "trend_line": 235.307448, "activity_lines": {"activity_5": 241.553014, "activity_10": 241.095465, "activity_20": 238.519453, "activity_30": 237.587765}, "trend_signal": 1, "fair_value": 247.501218, "relative_strength": 6.167442, "rate_of_change": 0.16340676454993652, "market_dynamics": 0.617114, "expectation": {"probability": 20.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 235.69133, "activity_lines": {"activity_5": 239.993533, "activity_10": 240.714606, "activity_20": 238.505243, "activity_30": 237.739175}, "trend_signal": 1, "fair_value": 246.563639, "relative_strength": 5.760741, "rate_of_change": 0.16314060743202646, "market_dynamics": 0.494527, "expectation": {"probability": 15.7566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.075212, "activity_lines": {"activity_5": 238.823923, "activity_10": 240.269515, "activity_20": 238.547395, "activity_30": 237.865819}, "trend_signal": 1, "fair_value": 245.62606, "relative_strength": 2.400249, "rate_of_change": 0.16287489234330335, "market_dynamics": 0.314271, "expectation": {"probability": 15.5464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.459093, "activity_lines": {"activity_5": 238.044182, "activity_10": 239.760192, "activity_20": 238.593634, "activity_30": 237.967697}, "trend_signal": 1, "fair_value": 244.688481, "relative_strength": -4.491019, "rate_of_change": 0.16260961781959657, "market_dynamics": 0.026514, "expectation": {"probability": 15.002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.842975, "activity_lines": {"activity_5": 237.654312, "activity_10": 239.249236, "activity_20": 238.643959, "activity_30": 238.044808}, "trend_signal": 1, "fair_value": 243.750902, "relative_strength": -3.157827, "rate_of_change": 0.1623460511201402, "market_dynamics": -0.151427, "expectation": {"probability": 16.7362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 237.226857, "activity_lines": {"activity_5": 237.654312, "activity_10": 238.717594, "activity_20": 238.704549, "activity_30": 238.097152}, "trend_signal": 1, "fair_value": 242.813323, "relative_strength": -4.633199, "rate_of_change": 0.1620829159066254, "market_dynamics": -0.281097, "expectation": {"probability": 16.5727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.654312, "high": 247.144913, "low": 237.654312, "close": 247.144913, "volume": 21460}, "trend_line": 237.927092, "activity_lines": {"activity_5": 240.817846, "activity_10": 240.017845, "activity_20": 239.637451, "activity_30": 238.737027}, "trend_signal": 1, "fair_value": 241.936582, "relative_strength": -3.52822, "rate_of_change": 0.29517526339776623, "market_dynamics": -0.111329, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 238.627327, "activity_lines": {"activity_5": 243.348673, "activity_10": 241.251868, "activity_20": 240.493606, "activity_30": 239.331725}, "trend_signal": 1, "fair_value": 241.538014, "relative_strength": -4.40516, "rate_of_change": 0.29430654328344447, "market_dynamics": 0.054391, "expectation": {"probability": 14.8359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.048133, "activity_lines": {"activity_5": 245.246793, "activity_10": 242.419663, "activity_20": 241.273012, "activity_30": 239.881246}, "trend_signal": 1, "fair_value": 241.139447, "relative_strength": -3.654955, "rate_of_change": 0.17634443015824372, "market_dynamics": 0.289182, "expectation": {"probability": 14.6417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.413719, "activity_lines": {"activity_5": 246.512206, "activity_10": 243.521229, "activity_20": 241.982799, "activity_30": 240.403619}, "trend_signal": 1, "fair_value": 240.753631, "relative_strength": -4.135166, "rate_of_change": 0.1529340536618954, "market_dynamics": 0.483461, "expectation": {"probability": 14.3643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.335545, "activity_lines": {"activity_5": 247.144913, "activity_10": 244.556567, "activity_20": 242.622967, "activity_30": 240.902406}, "trend_signal": 1, "fair_value": 240.367815, "relative_strength": -3.207501, "rate_of_change": -0.032652264175383354, "market_dynamics": 0.431164, "expectation": {"probability": 14.0972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.257371, "activity_lines": {"activity_5": 247.144913, "activity_10": 245.419349, "activity_20": 243.201118, "activity_30": 241.406236}, "trend_signal": 1, "fair_value": 239.981999, "relative_strength": -1.234511, "rate_of_change": -0.03266292936136585, "market_dynamics": 0.416377, "expectation": {"probability": 13.8398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.545116, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.109575, "activity_20": 243.717253, "activity_30": 241.91511}, "trend_signal": 1, "fair_value": 239.596184, "relative_strength": -3.171145, "rate_of_change": 0.12026588723153739, "market_dynamics": 0.371221, "expectation": {"probability": 13.5917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.832861, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.627244, "activity_20": 244.171373, "activity_30": 242.405419}, "trend_signal": 1, "fair_value": 239.210368, "relative_strength": -4.126046, "rate_of_change": 0.12012142213744864, "market_dynamics": 0.390386, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 240.077362, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.972357, "activity_20": 244.579871, "activity_30": 242.877165}, "trend_signal": 1, "fair_value": 238.824552, "relative_strength": -1.888148, "rate_of_change": 0.10194641342329874, "market_dynamics": 0.323095, "expectation": {"probability": 13.1212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 240.614597, "activity_lines": {"activity_5": 247.144913, "activity_10": 247.144913, "activity_20": 244.937758, "activity_30": 243.333136}, "trend_signal": 1, "fair_value": 238.438736, "relative_strength": -1.406152, "rate_of_change": 0.2237757844073652, "market_dynamics": 0.226648, "expectation": {"probability": 12.8979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 241.151832, "activity_lines": {"activity_5": 247.144913, "activity_10": 247.144913, "activity_20": 245.2783, "activity_30": 243.754446}, "trend_signal": 1, "fair_value": 238.05292, "relative_strength": -3.224164, "rate_of_change": 0.2232761464592315, "market_dynamics": 0.103626, "expectation": {"probability": 12.6821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.388153, "high": 299.388153, "low": 299.388153, "close": 299.388153, "volume": 27}, "trend_line": 243.430508, "activity_lines": {"activity_5": 264.559326, "activity_10": 256.643684, "activity_20": 250.577043, "activity_30": 247.511628}, "trend_signal": 1, "fair_value": 237.987907, "relative_strength": 17.630907, "rate_of_change": 0.9449134104027831, "market_dynamics": 0.229053, "expectation": {"probability": 14.7666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.388153, "high": 317.600922, "low": 299.388153, "close": 317.600922, "volume": 1190}, "trend_line": 246.266379, "activity_lines": {"activity_5": 284.56178, "activity_10": 268.50399, "activity_20": 257.344213, "activity_30": 252.296816}, "trend_signal": 1, "fair_value": 238.039642, "relative_strength": 21.641311, "rate_of_change": 1.1649612134893124, "market_dynamics": 0.44464, "expectation": {"probability": 16.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.447174, "high": 332.191101, "low": 319.447174, "close": 332.191101, "volume": 3316}, "trend_line": 249.588589, "activity_lines": {"activity_5": 304.730559, "activity_10": 281.736038, "activity_20": 265.148073, "activity_30": 257.840347}, "trend_signal": 1, "fair_value": 238.192618, "relative_strength": 25.867853, "rate_of_change": 1.3490310831264598, "market_dynamics": 0.693359, "expectation": {"probability": 18.028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 335.314728, "close": 335.314728, "volume": 288}, "trend_line": 252.961695, "activity_lines": {"activity_5": 320.270802, "activity_10": 293.989724, "activity_20": 272.827094, "activity_30": 263.371066}, "trend_signal": 1, "fair_value": 238.365617, "relative_strength": 24.352158, "rate_of_change": 1.3514664326260437, "market_dynamics": 0.949359, "expectation": {"probability": 19.8561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 335.314728, "close": 335.314728, "volume": 0}, "trend_line": 256.334802, "activity_lines": {"activity_5": 329.933057, "activity_10": 304.640322, "activity_20": 280.041066, "activity_30": 268.684164}, "trend_signal": 1, "fair_value": 238.538617, "relative_strength": 24.689204, "rate_of_change": 1.3334457614225084, "market_dynamics": 0.941025, "expectation": {"probability": 21.5929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 334.316772, "close": 334.316772, "volume": 286}, "trend_line": 259.674643, "activity_lines": {"activity_5": 333.384672, "activity_10": 313.506386, "activity_20": 286.694945, "activity_30": 273.715259}, "trend_signal": 1, "fair_value": 238.705219, "relative_strength": 20.122753, "rate_of_change": 1.3029214035478405, "market_dynamics": 1.058259, "expectation": {"probability": 21.2908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 262.899719, "activity_lines": {"activity_5": 334.507713, "activity_10": 320.787507, "activity_20": 292.888526, "activity_30": 278.530881}, "trend_signal": 1, "fair_value": 238.871821, "relative_strength": 17.03897, "rate_of_change": 1.2419680114858196, "market_dynamics": 1.13712, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 266.159723, "activity_lines": {"activity_5": 334.516363, "activity_10": 326.483685, "activity_20": 298.62181, "activity_30": 283.138432}, "trend_signal": 1, "fair_value": 239.038424, "relative_strength": 17.630964, "rate_of_change": 1.240018061791835, "market_dynamics": 1.208213, "expectation": {"probability": 20.5849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 269.18687, "activity_lines": {"activity_5": 334.383302, "activity_10": 330.594921, "activity_20": 303.894796, "activity_30": 287.535661}, "trend_signal": 1, "fair_value": 239.205026, "relative_strength": 15.026517, "rate_of_change": 1.1373422567020082, "market_dynamics": 1.266773, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 272.214017, "activity_lines": {"activity_5": 334.316772, "activity_10": 333.121213, "activity_20": 308.707485, "activity_30": 291.73759}, "trend_signal": 1, "fair_value": 239.371628, "relative_strength": 15.105554, "rate_of_change": 1.1245522487779638, "market_dynamics": 1.148383, "expectation": {"probability": 19.8913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 275.241164, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.062563, "activity_20": 313.10507, "activity_30": 295.74422}, "trend_signal": 1, "fair_value": 239.53823, "relative_strength": 17.216545, "rate_of_change": 1.1120467025766765, "market_dynamics": 1.017953, "expectation": {"probability": 19.5617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 278.268311, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.368847, "activity_20": 317.087551, "activity_30": 299.555549}, "trend_signal": 1, "fair_value": 239.704833, "relative_strength": 14.448385, "rate_of_change": 1.09981623242952, "market_dynamics": 0.872889, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 281.295457, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.371206, "activity_20": 320.654927, "activity_30": 303.171579}, "trend_signal": 1, "fair_value": 239.871435, "relative_strength": 15.053753, "rate_of_change": 1.0878515017112445, "market_dynamics": 0.707983, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 284.517539, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.334917, "activity_20": 323.8072, "activity_30": 306.592309}, "trend_signal": 1, "fair_value": 240.038037, "relative_strength": 11.763981, "rate_of_change": 1.1454440232925627, "market_dynamics": 0.525054, "expectation": {"probability": 18.6354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 287.739621, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 326.544368, "activity_30": 309.805163}, "trend_signal": 1, "fair_value": 240.842205, "relative_strength": 10.373076, "rate_of_change": 1.1324721882962725, "market_dynamics": 0.335049, "expectation": {"probability": 18.3459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 290.961703, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 328.866433, "activity_30": 312.81014}, "trend_signal": 1, "fair_value": 241.601744, "relative_strength": 12.038503, "rate_of_change": 1.1197908681474216, "market_dynamics": 0.14952, "expectation": {"probability": 18.0652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 294.183785, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 330.773393, "activity_30": 315.607242}, "trend_signal": 1, "fair_value": 242.361282, "relative_strength": 12.649577, "rate_of_change": 1.1073904114453166, "market_dynamics": -0.063199, "expectation": {"probability": 17.6334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 297.405867, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 332.265249, "activity_30": 318.196466}, "trend_signal": 1, "fair_value": 242.948678, "relative_strength": 9.398231, "rate_of_change": 1.0952615896216034, "market_dynamics": -0.273436, "expectation": {"probability": 17.3714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 300.627949, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 333.342001, "activity_30": 320.577815}, "trend_signal": 1, "fair_value": 243.441204, "relative_strength": 9.499277, "rate_of_change": 1.0833955740355319, "market_dynamics": -0.431171, "expectation": {"probability": 17.0691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 303.533678, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 334.003649, "activity_30": 322.751288}, "trend_signal": 1, "fair_value": 243.93373, "relative_strength": 7.020028, "rate_of_change": 0.9665531796579592, "market_dynamics": -0.496472, "expectation": {"probability": 16.777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 306.439407, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 334.250193, "activity_30": 324.737294}, "trend_signal": 1, "fair_value": 244.577866, "relative_strength": 8.022482, "rate_of_change": 0.9573003625647127, "market_dynamics": -0.488279, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 309.36791, "activity_lines": {"activity_5": 334.544515, "activity_10": 334.440995, "activity_20": 334.39548, "activity_30": 326.579913}, "trend_signal": 1, "fair_value": 245.22636, "relative_strength": 5.31573, "rate_of_change": 0.9556548319518114, "market_dynamics": -0.425933, "expectation": {"probability": 19.9724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 312.296413, "activity_lines": {"activity_5": 334.726709, "activity_10": 334.552796, "activity_20": 334.457914, "activity_30": 328.233596}, "trend_signal": 1, "fair_value": 245.874854, "relative_strength": 7.555369, "rate_of_change": 0.9466085218728659, "market_dynamics": -0.370412, "expectation": {"probability": 17.5853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.0, "high": 348.799988, "low": 335.0, "close": 348.799988, "volume": 4622}, "trend_line": 315.684915, "activity_lines": {"activity_5": 339.46335, "activity_10": 337.161264, "activity_20": 335.821256, "activity_30": 330.588665}, "trend_signal": 1, "fair_value": 246.605432, "relative_strength": 8.475072, "rate_of_change": 1.085027511987471, "market_dynamics": -0.211044, "expectation": {"probability": 20.9441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.799988, "high": 355.0, "low": 348.799988, "close": 355.0, "volume": 298}, "trend_line": 319.280085, "activity_lines": {"activity_5": 345.301115, "activity_10": 340.633675, "activity_20": 337.710861, "activity_30": 333.125122}, "trend_signal": 1, "fair_value": 247.350239, "relative_strength": 8.359523, "rate_of_change": 1.1388475752792928, "market_dynamics": -0.072058, "expectation": {"probability": 22.2876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.0, "high": 355.0, "low": 350.0, "close": 350.0, "volume": 5}, "trend_line": 322.708587, "activity_lines": {"activity_5": 348.093331, "activity_10": 342.820936, "activity_20": 339.030535, "activity_30": 335.107052}, "trend_signal": 1, "fair_value": 248.034291, "relative_strength": 4.944829, "rate_of_change": 1.0738226908202049, "market_dynamics": 0.089738, "expectation": {"probability": 19.0944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 320.0, "volume": 71}, "trend_line": 325.13709, "activity_lines": {"activity_5": 339.839998, "activity_10": 339.268502, "activity_20": 337.418385, "activity_30": 334.932305}, "trend_signal": 1, "fair_value": 248.526036, "relative_strength": -3.265815, "rate_of_change": 0.7525374588188376, "market_dynamics": -0.106182, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.0, "high": 320.0, "low": 315.880005, "close": 315.880005, "volume": 1013}, "trend_line": 327.42826, "activity_lines": {"activity_5": 331.213334, "activity_10": 335.227284, "activity_20": 335.482029, "activity_30": 334.335073}, "trend_signal": 1, "fair_value": 248.99137, "relative_strength": -8.85103, "rate_of_change": 0.7046781405345118, "market_dynamics": -0.494074, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 12}, "trend_line": 329.71943, "activity_lines": {"activity_5": 323.861336, "activity_10": 331.521279, "activity_20": 333.633468, "activity_30": 333.590025}, "trend_signal": 0, "fair_value": 249.456705, "relative_strength": -9.713738, "rate_of_change": 0.6997471751521891, "market_dynamics": -0.874541, "expectation": {"probability": 14.0393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.0106, "activity_lines": {"activity_5": 318.704004, "activity_10": 328.150488, "activity_20": 331.8727, "activity_30": 332.697159}, "trend_signal": 0, "fair_value": 249.922039, "relative_strength": -9.66763, "rate_of_change": 0.6948847388217377, "market_dynamics": -1.272992, "expectation": {"probability": 14.056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.560328, "activity_lines": {"activity_5": 316.154671, "activity_10": 325.114912, "activity_20": 330.199727, "activity_30": 331.656475}, "trend_signal": 0, "fair_value": 250.607431, "relative_strength": -9.54702, "rate_of_change": 0.16557543644691342, "market_dynamics": -1.2975, "expectation": {"probability": 13.9398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.502964, "activity_lines": {"activity_5": 315.880005, "activity_10": 322.414549, "activity_20": 328.614548, "activity_30": 330.580325}, "trend_signal": 0, "fair_value": 251.292823, "relative_strength": -4.07981, "rate_of_change": -0.017249201173510646, "market_dynamics": -1.292566, "expectation": {"probability": 13.866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 331.959261, "activity_lines": {"activity_5": 315.880005, "activity_10": 320.061822, "activity_20": 327.117163, "activity_30": 329.507876}, "trend_signal": 0, "fair_value": 251.978215, "relative_strength": -1.714158, "rate_of_change": -0.16351824159979325, "market_dynamics": -1.29344, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 294.0, "close": 294.0, "volume": 12157}, "trend_line": 330.582103, "activity_lines": {"activity_5": 308.58667, "activity_10": 314.078549, "activity_20": 323.623762, "activity_30": 327.058892}, "trend_signal": 0, "fair_value": 252.52335, "relative_strength": -6.348324, "rate_of_change": -0.4148575327741823, "market_dynamics": -1.330972, "expectation": {"probability": 11.6608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.0, "high": 299.0, "low": 294.0, "close": 299.0, "volume": 192}, "trend_line": 329.371612, "activity_lines": {"activity_5": 304.418669, "activity_10": 310.00073, "activity_20": 320.798536, "activity_30": 325.021337}, "trend_signal": 0, "fair_value": 253.100537, "relative_strength": -8.364429, "rate_of_change": -0.3661695503219636, "market_dynamics": -1.387327, "expectation": {"probability": 11.8027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 328.194387, "activity_lines": {"activity_5": 301.376001, "activity_10": 306.941093, "activity_20": 318.141485, "activity_30": 323.061878}, "trend_signal": 0, "fair_value": 253.677724, "relative_strength": -12.216263, "rate_of_change": -0.3574154411340165, "market_dynamics": -1.224352, "expectation": {"probability": 15.2503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 327.017161, "activity_lines": {"activity_5": 299.458667, "activity_10": 304.808729, "activity_20": 315.65261, "activity_30": 321.178369}, "trend_signal": 0, "fair_value": 254.254911, "relative_strength": -12.50043, "rate_of_change": -0.3586977860166813, "market_dynamics": -1.24691, "expectation": {"probability": 15.2592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 325.839935, "activity_lines": {"activity_5": 298.666667, "activity_10": 303.058183, "activity_20": 313.331909, "activity_30": 319.37081}, "trend_signal": 0, "fair_value": 254.832098, "relative_strength": -12.18365, "rate_of_change": -0.35998905880048354, "market_dynamics": -1.256923, "expectation": {"probability": 15.2237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 324.662709, "activity_lines": {"activity_5": 299.0, "activity_10": 301.614546, "activity_20": 311.179384, "activity_30": 317.639201}, "trend_signal": 0, "fair_value": 255.409284, "relative_strength": -11.473462, "rate_of_change": -0.36128966205447427, "market_dynamics": -1.256156, "expectation": {"probability": 15.1884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 323.485484, "activity_lines": {"activity_5": 299.0, "activity_10": 300.477819, "activity_20": 309.195034, "activity_30": 315.983543}, "trend_signal": 0, "fair_value": 255.986471, "relative_strength": -9.735668, "rate_of_change": -0.36259938926340357, "market_dynamics": -1.264066, "expectation": {"probability": 15.1533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 322.308258, "activity_lines": {"activity_5": 299.0, "activity_10": 299.648, "activity_20": 307.378858, "activity_30": 314.403834}, "trend_signal": 0, "fair_value": 256.563658, "relative_strength": -12.343595, "rate_of_change": -0.36391926631241417, "market_dynamics": -1.267516, "expectation": {"probability": 15.1183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 336.0, "low": 330.899994, "close": 330.899994, "volume": 301}, "trend_line": 322.194365, "activity_lines": {"activity_5": 309.633331, "activity_10": 304.92509, "activity_20": 308.768953, "activity_30": 314.95814}, "trend_signal": 0, "fair_value": 257.285948, "relative_strength": -0.547293, "rate_of_change": -0.03533666828977701, "market_dynamics": -0.817902, "expectation": {"probability": 18.9642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.899994, "high": 330.899994, "low": 330.899994, "close": 330.899994, "volume": 0}, "trend_line": 322.080473, "activity_lines": {"activity_5": 318.139996, "activity_10": 309.929089, "activity_20": 310.178571, "activity_30": 315.519793}, "trend_signal": 0, "fair_value": 258.008239, "relative_strength": -1.30385, "rate_of_change": -0.035348849133355016, "market_dynamics": -0.330405, "expectation": {"probability": 14.5913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.899994, "high": 330.899994, "low": 328.0, "close": 328.0, "volume": 781}, "trend_line": 321.869914, "activity_lines": {"activity_5": 323.553331, "activity_10": 314.132725, "activity_20": 311.331524, "activity_30": 315.901698}, "trend_signal": 0, "fair_value": 258.711939, "relative_strength": -2.72573, "rate_of_change": -0.06537465560664067, "market_dynamics": 0.176513, "expectation": {"probability": 11.6556, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 328.0, "high": 328.0, "low": 328.0, "close": 328.0, "volume": 0}, "trend_line": 321.659355, "activity_lines": {"activity_5": 327.033331, "activity_10": 317.71818, "activity_20": 312.583524, "activity_30": 316.297188}, "trend_signal": 0, "fair_value": 259.41564, "relative_strength": 0.595716, "rate_of_change": -0.06541742202099364, "market_dynamics": 0.641411, "expectation": {"probability": 15.3122, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 315.160004, "high": 315.160004, "low": 315.160004, "close": 315.160004, "volume": 19}, "trend_line": 321.020796, "activity_lines": {"activity_5": 324.3, "activity_10": 318.441817, "activity_20": 312.741238, "activity_30": 315.877875}, "trend_signal": 0, "fair_value": 260.037033, "relative_strength": -6.044059, "rate_of_change": -0.19852026377407445, "market_dynamics": 0.585267, "expectation": {"probability": 14.0299, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 315.160004, "high": 315.160004, "low": 315.160004, "close": 315.160004, "volume": 0}, "trend_line": 320.382237, "activity_lines": {"activity_5": 320.489335, "activity_10": 318.871637, "activity_20": 313.064858, "activity_30": 315.499759}, "trend_signal": 0, "fair_value": 260.574294, "relative_strength": -5.794549, "rate_of_change": -0.19891515065586074, "market_dynamics": 0.486897, "expectation": {"probability": 9.7027, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 315.160004, "high": 315.160004, "low": 315.160004, "close": 315.160004, "volume": 0}, "trend_line": 319.743678, "activity_lines": {"activity_5": 317.728003, "activity_10": 319.007637, "activity_20": 313.411524, "activity_30": 315.162841}, "trend_signal": 0, "fair_value": 261.111554, "relative_strength": -5.263572, "rate_of_change": -0.19931161164842812, "market_dynamics": 0.422154, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 315.160004, "high": 315.160004, "low": 315.160004, "close": 315.160004, "volume": 0}, "trend_line": 319.105119, "activity_lines": {"activity_5": 316.016004, "activity_10": 318.84982, "activity_20": 313.76162, "activity_30": 314.86712}, "trend_signal": 0, "fair_value": 261.648815, "relative_strength": -5.190715, "rate_of_change": -0.19970965618278358, "market_dynamics": 0.361592, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.182893, "activity_lines": {"activity_5": 322.323334, "activity_10": 322.305455, "activity_20": 316.16181, "activity_30": 315.999047}, "trend_signal": 0, "fair_value": 262.323832, "relative_strength": 1.858754, "rate_of_change": 0.02437253286431193, "market_dynamics": 0.494038, "expectation": {"probability": 16.637, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.260667, "activity_lines": {"activity_5": 328.053998, "activity_10": 325.076545, "activity_20": 318.463095, "activity_30": 317.125957}, "trend_signal": 0, "fair_value": 262.960706, "relative_strength": 1.388567, "rate_of_change": 0.024366594108172816, "market_dynamics": 0.632549, "expectation": {"probability": 14.4374, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.315667, "activity_lines": {"activity_5": 332.351996, "activity_10": 327.163089, "activity_20": 320.665475, "activity_30": 318.247849}, "trend_signal": 0, "fair_value": 263.59758, "relative_strength": 1.474297, "rate_of_change": 0.01722730222824687, "market_dynamics": 0.729516, "expectation": {"probability": 14.4129, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.370667, "activity_lines": {"activity_5": 335.217328, "activity_10": 329.145089, "activity_20": 322.768951, "activity_30": 319.366193}, "trend_signal": 0, "fair_value": 264.160974, "relative_strength": 0.724887, "rate_of_change": 0.01722433494000995, "market_dynamics": 0.850923, "expectation": {"probability": 13.4008, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 318.965667, "activity_lines": {"activity_5": 336.649994, "activity_10": 331.022542, "activity_20": 324.773522, "activity_30": 320.480988}, "trend_signal": 1, "fair_value": 264.724368, "relative_strength": 0.893394, "rate_of_change": -0.12681189659788936, "market_dynamics": 0.870016, "expectation": {"probability": 17.2824, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 318.354, "activity_lines": {"activity_5": 336.649994, "activity_10": 332.742723, "activity_20": 326.574998, "activity_30": 321.621913}, "trend_signal": 1, "fair_value": 265.287762, "relative_strength": 5.06456, "rate_of_change": -0.19176578023364857, "market_dynamics": 0.916135, "expectation": {"probability": 17.2612, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 317.909, "activity_lines": {"activity_5": 336.649994, "activity_10": 334.305631, "activity_20": 328.197188, "activity_30": 322.802299}, "trend_signal": 1, "fair_value": 265.851155, "relative_strength": 3.1511, "rate_of_change": -0.13978150109626178, "market_dynamics": 0.87004, "expectation": {"probability": 17.1977, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 318.464, "activity_lines": {"activity_5": 336.649994, "activity_10": 335.477813, "activity_20": 329.640092, "activity_30": 324.011396}, "trend_signal": 1, "fair_value": 266.414549, "relative_strength": 3.766104, "rate_of_change": 0.17457825981649053, "market_dynamics": 0.83641, "expectation": {"probability": 17.1347, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.156333, "activity_lines": {"activity_5": 336.649994, "activity_10": 336.259267, "activity_20": 330.903711, "activity_30": 325.184686}, "trend_signal": 1, "fair_value": 266.977943, "relative_strength": 4.891808, "rate_of_change": 0.21739757084003816, "market_dynamics": 0.819742, "expectation": {"probability": 17.0722, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 336.649994, "high": 336.649994, "low": 336.649994, "close": 336.649994, "volume": 0}, "trend_line": 319.848665, "activity_lines": {"activity_5": 336.649994, "activity_10": 336.649994, "activity_20": 331.988044, "activity_30": 326.313309}, "trend_signal": 1, "fair_value": 267.458417, "relative_strength": 6.496595, "rate_of_change": 0.21692566570501512, "market_dynamics": 0.763874, "expectation": {"probability": 15.9192, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [253.228302, 253.228302, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.871735, 229.871735, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 223.343567, 210.070687, 213.563553, 213.563553, 213.563553, 213.563553, 211.567627, 210.769257, 210.769257, 210.769257, 210.769257, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 236.177338, 236.177338, 249.490128, 249.490128, 238.512558, 239.809906, 239.809906, 231.027863, 231.027863, 231.027863, 232.524796, 232.524796, 234.121536, 234.121536, 237.514603, 237.564499, 236.516647, 243.502365, 243.502365, 243.502365, 243.502365, 243.502365, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 299.388153, 299.388153, 319.447174, 335.314728, 335.314728, 335.314728, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 335.0, 335.0, 335.0, 348.799988, 355.0, 350.0, 320.0, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 294.0, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 336.0, 330.899994, 330.899994, 328.0, 315.160004, 315.160004, 315.160004, 315.160004, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "highs": [253.228302, 253.228302, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.871735, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 223.343567, 210.070687, 213.563553, 213.563553, 213.563553, 213.563553, 211.567627, 210.769257, 210.769257, 210.769257, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 234.520721, 236.177338, 249.490128, 249.490128, 249.490128, 238.512558, 239.809906, 239.809906, 231.027863, 231.027863, 232.524796, 232.524796, 234.121536, 234.121536, 234.121536, 237.564499, 237.564499, 243.502365, 243.502365, 243.502365, 243.502365, 243.502365, 243.502365, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 299.388153, 317.600922, 332.191101, 335.314728, 335.314728, 335.314728, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 335.0, 335.0, 348.799988, 355.0, 355.0, 350.0, 320.0, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 336.0, 330.899994, 330.899994, 328.0, 315.160004, 315.160004, 315.160004, 315.160004, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "lows": [253.228302, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.871735, 229.871735, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 223.343567, 223.343567, 209.671509, 213.563553, 213.563553, 213.563553, 211.567627, 210.769257, 210.769257, 210.769257, 210.769257, 210.769257, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 236.177338, 236.177338, 249.490128, 238.512558, 238.512558, 239.809906, 231.027863, 231.027863, 231.027863, 231.027863, 232.524796, 232.524796, 234.121536, 234.121536, 237.514603, 231.52684, 236.516647, 243.502365, 243.502365, 243.502365, 243.502365, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 299.388153, 299.388153, 319.447174, 335.314728, 335.314728, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 335.0, 335.0, 335.0, 348.799988, 350.0, 320.0, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 294.0, 294.0, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 330.899994, 330.899994, 328.0, 328.0, 315.160004, 315.160004, 315.160004, 315.160004, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "closes": [253.228302, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.871735, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 223.343567, 223.343567, 209.671509, 213.563553, 213.563553, 213.563553, 211.567627, 210.769257, 210.769257, 210.769257, 210.769257, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 234.520721, 236.177338, 249.490128, 249.490128, 238.512558, 238.512558, 239.809906, 231.027863, 231.027863, 231.027863, 232.524796, 232.524796, 234.121536, 234.121536, 234.121536, 237.564499, 236.516647, 243.502365, 243.502365, 243.502365, 243.502365, 243.502365, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 237.654312, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 299.388153, 317.600922, 332.191101, 335.314728, 335.314728, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 335.0, 335.0, 348.799988, 355.0, 350.0, 320.0, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 315.880005, 294.0, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 299.0, 330.899994, 330.899994, 328.0, 328.0, 315.160004, 315.160004, 315.160004, 315.160004, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "volumes": [111, 1239, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 3000, 0, 5149, 22, 0, 39, 82, 540, 0, 0, 0, 531, 0, 0, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 145, 5, 5, 0, 206, 0, 39, 429, 0, 0, 440, 0, 90784, 0, 0, 5994, 28234, 95890, 440, 0, 0, 0, 26145, 0, 0, 0, 0, 0, 21460, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 27, 1190, 3316, 288, 0, 286, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 4622, 298, 5, 71, 1013, 12, 0, 0, 0, 0, 12157, 192, 0, 0, 0, 0, 0, 0, 301, 0, 781, 0, 19, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 234.02, 229.2179, 229.2179, 229.2179, 229.2179, 229.2179, 229.2179, 229.2179, 229.2179, 229.3487, 229.4831, 229.6176, 229.752, 229.8865, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 229.8902, 228.5809, 227.2715, 223.2278, 219.9625, 216.6971, 214.7411, 212.386, 212.6055, 212.0466, 211.4878, 210.9289, 213.843, 216.9167, 219.9904, 223.0641, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 226.1379, 227.8144, 229.8223, 234.4928, 239.1632, 241.6382, 242.4365, 243.1631, 239.4706, 235.7781, 234.2812, 233.0837, 231.6266, 232.2454, 232.8641, 233.4828, 234.4908, 235.2892, 237.1653, 239.0415, 240.9176, 242.1052, 243.5024, 242.3328, 241.1631, 239.9935, 238.8239, 237.6543, 237.6543, 239.5524, 241.4506, 243.3487, 245.2468, 247.1449, 247.1449, 247.1449, 247.1449, 247.1449, 247.1449, 247.1449, 257.5936, 271.6848, 288.694, 306.328, 323.9619, 330.9477, 334.2908, 334.716, 334.5164, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.3168, 334.4534, 334.5901, 337.4867, 341.6234, 344.76, 341.76, 337.936, 331.352, 323.528, 316.704, 315.88, 315.88, 311.504, 308.128, 304.752, 301.376, 298.0, 299.0, 299.0, 299.0, 305.38, 311.76, 317.56, 323.36, 326.592, 323.444, 320.296, 317.728, 319.458, 323.756, 328.054, 332.352, 336.65, 336.65, 336.65, 336.65, 336.65, 336.65], "10": [248.208307, 247.400334, 246.592361, 244.638098, 242.683835, 240.729572, 238.775308, 236.821045, 234.866782, 231.618964, 229.217926, 229.217926, 229.217926, 229.283307, 229.350533, 229.417758, 229.484984, 229.552209, 229.619435, 229.686661, 229.753886, 229.821112, 229.888337, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.235521, 228.580859, 226.558992, 224.926329, 223.293666, 221.661003, 219.828748, 217.916655, 216.004563, 214.09247, 212.835039, 213.114469, 214.761104, 216.018535, 217.275966, 218.533397, 219.990421, 221.527281, 223.064142, 224.601002, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.976149, 227.980096, 230.315323, 232.650549, 233.888019, 235.125488, 236.492693, 236.981693, 237.470693, 237.959693, 237.7601, 237.394846, 235.857987, 234.321128, 233.882025, 233.787219, 233.457894, 234.705344, 235.952794, 237.200244, 238.298001, 239.395758, 239.749036, 240.102313, 240.455591, 240.464572, 240.578339, 239.993533, 240.357788, 240.722043, 241.086298, 241.450552, 242.399613, 243.348673, 244.297733, 245.246793, 246.195853, 247.144913, 247.144913, 252.369237, 259.414838, 267.919457, 276.736438, 285.55342, 294.270606, 302.987792, 311.704977, 320.422163, 329.139349, 332.632211, 334.303796, 334.516363, 334.416568, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.385095, 334.453418, 335.901739, 337.970062, 339.538385, 338.106708, 336.263031, 334.419354, 332.575678, 330.732001, 328.820001, 326.908002, 321.428003, 315.828003, 310.728003, 308.628003, 306.940003, 305.252002, 303.564002, 301.876001, 303.378, 304.879999, 308.279999, 311.179999, 312.795999, 314.412, 316.028, 317.644, 321.409, 325.173999, 325.748999, 326.323999, 327.188999, 328.053998, 330.202997, 332.351996, 334.500995, 336.649994], "20": [235.377236, 236.390189, 236.939951, 237.489712, 238.039473, 238.589234, 239.138995, 239.032526, 238.926056, 238.819586, 238.713116, 238.30913, 237.905144, 236.960703, 236.017184, 235.073665, 234.130146, 233.186627, 232.243108, 230.652812, 229.485906, 229.519519, 229.553132, 229.586744, 229.620357, 229.65397, 229.687583, 229.721196, 229.427478, 229.13376, 228.156439, 227.37372, 226.591002, 225.775593, 224.859465, 223.903419, 222.947372, 221.991326, 221.03528, 220.847664, 220.660048, 220.472432, 220.284816, 220.0972, 219.909584, 219.721968, 219.534352, 219.346736, 219.486451, 219.626166, 220.449484, 221.078199, 221.706915, 222.33563, 223.064142, 223.832572, 224.601002, 225.369433, 226.557006, 227.05898, 228.226593, 229.394206, 230.012941, 230.631676, 231.315278, 231.559778, 231.804278, 232.048778, 232.368124, 232.687471, 233.086655, 233.485838, 233.885022, 234.456354, 234.975293, 235.843518, 236.711743, 237.579968, 238.029051, 238.395302, 237.803511, 237.21172, 237.168808, 237.125896, 237.018116, 237.349438, 238.155291, 238.961143, 239.692149, 240.423155, 241.074324, 241.725493, 242.376662, 242.855682, 243.387096, 243.569223, 243.751351, 246.54564, 250.250568, 254.685005, 259.568025, 264.451046, 269.284169, 274.117292, 278.950415, 283.783538, 288.142131, 292.500724, 296.859317, 301.21791, 305.576503, 309.935096, 314.293689, 318.652282, 323.010875, 327.369468, 331.728061, 333.474492, 334.344445, 334.48489, 335.159153, 336.143417, 336.927578, 336.21174, 335.289901, 334.368063, 333.446225, 332.524386, 331.602548, 330.68071, 328.664871, 326.899033, 325.133194, 323.367355, 321.601517, 319.835678, 318.06984, 316.304001, 316.099001, 315.894, 314.854001, 313.504001, 311.762001, 311.520001, 311.484001, 311.448001, 312.486501, 313.525, 314.5635, 315.601999, 317.734499, 319.616998, 321.499498, 323.381998, 325.264498, 327.146997], "30": [226.571111, 227.246414, 227.921716, 228.597018, 229.27232, 229.947622, 230.622924, 231.298226, 231.973529, 232.648831, 233.324133, 233.999435, 234.365942, 234.754244, 235.14316, 235.532076, 235.920992, 235.87242, 235.823849, 235.775278, 235.726706, 235.479791, 235.232875, 234.603862, 233.97485, 233.345837, 232.716825, 232.087812, 231.240579, 229.962161, 228.510268, 227.988456, 227.466643, 226.944831, 226.356487, 225.741532, 225.126576, 224.51162, 223.896665, 223.793996, 223.691327, 223.588659, 223.48599, 223.361527, 223.23645, 223.111373, 222.986295, 222.861218, 222.736141, 222.611064, 222.485986, 222.360909, 222.235832, 222.110754, 221.985677, 221.8606, 221.735522, 221.610445, 221.983017, 222.410809, 223.738097, 224.935649, 225.767283, 226.598916, 227.540325, 228.215612, 228.890899, 229.566186, 230.291371, 230.504268, 230.770391, 231.036513, 231.302636, 231.683524, 232.029483, 232.6083, 233.187117, 233.765933, 234.34475, 234.923567, 235.307448, 235.69133, 236.075212, 236.459093, 236.842975, 237.226857, 237.927092, 238.627327, 239.048133, 239.413719, 239.335545, 239.257371, 239.545116, 239.832861, 240.077362, 240.614597, 241.151832, 243.430508, 246.266379, 249.588589, 252.961695, 256.334802, 259.674643, 262.899719, 266.159723, 269.18687, 272.214017, 275.241164, 278.268311, 281.295457, 284.517539, 287.739621, 290.961703, 294.183785, 297.405867, 300.627949, 303.533678, 306.439407, 309.36791, 312.296413, 315.684915, 319.280085, 322.708587, 325.13709, 327.42826, 329.71943, 332.0106, 332.560328, 332.502964, 331.959261, 330.582103, 329.371612, 328.194387, 327.017161, 325.839935, 324.662709, 323.485484, 322.308258, 322.194365, 322.080473, 321.869914, 321.659355, 321.020796, 320.382237, 319.743678, 319.105119, 319.182893, 319.260667, 319.315667, 319.370667, 318.965667, 318.354, 317.909, 318.464, 319.156333, 319.848665], "50": [236.403875, 234.821697, 233.239519, 231.657342, 230.075164, 230.482191, 230.749974, 231.017757, 230.748455, 230.183159, 229.617863, 229.525591, 229.433251, 229.353988, 229.255193, 229.076794, 228.808841, 228.540888, 228.272935, 228.004982, 227.737029, 228.155656, 228.574282, 228.992909, 229.411535, 229.830161, 230.248788, 230.667414, 230.955108, 231.242802, 231.257055, 231.349149, 231.255966, 231.162783, 231.029682, 230.880613, 230.731544, 230.319983, 229.908421, 229.804232, 229.700043, 229.476847, 229.253651, 228.801197, 228.348743, 227.89629, 227.443836, 226.991382, 226.538928, 225.827763, 225.285954, 225.224353, 225.162752, 225.10115, 225.039549, 224.977948, 224.916347, 224.854745, 224.960801, 225.099989, 225.505434, 225.910878, 226.09677, 226.269587, 226.467981, 226.490735, 226.513488, 226.536242, 226.588934, 226.641627, 226.726254, 226.810881, 226.895508, 227.048994, 227.181523, 227.453767, 227.726011, 227.998254, 228.40143, 228.804606, 229.364262, 229.846078, 230.327893, 230.809708, 231.331442, 231.869143, 232.596656, 233.324169, 234.051682, 234.471823, 234.891964, 235.312105, 235.732246, 236.152387, 236.572528, 236.992669, 237.41281, 238.877816, 240.707077, 242.828142, 245.011679, 247.195216, 249.358795, 251.522373, 253.685951, 255.849529, 258.013107, 260.176686, 262.172607, 264.135395, 265.831928, 267.528461, 269.444545, 271.36063, 273.250767, 275.316545, 277.382323, 279.448101, 281.497605, 283.54711, 285.840679, 288.258248, 290.575817, 292.224527, 293.811794, 295.259347, 296.7069, 298.154453, 299.602006, 301.049558, 302.176472, 303.403386, 304.6303, 305.857213, 307.084127, 308.311041, 309.348143, 310.385244, 312.060346, 313.735448, 315.352549, 316.969651, 318.329953, 319.690255, 321.050557, 322.410858, 324.20096, 324.946197, 325.327178, 325.416356, 325.443061, 325.469767, 325.516431, 325.563096, 325.60976, 325.656425], "200": [315.549273, 315.123716, 314.698159, 314.272601, 313.847044, 313.420886, 312.994728, 312.56857, 312.142412, 311.827101, 311.51179, 311.19648, 310.881169, 310.569127, 310.378812, 310.188498, 309.998183, 309.807868, 309.617553, 309.427238, 309.236923, 309.046608, 308.856293, 308.665979, 308.475664, 308.094074, 307.712485, 307.330895, 306.916572, 306.50225, 306.019567, 305.556344, 305.093121, 304.629898, 304.156696, 303.679502, 303.202308, 302.725113, 302.247919, 301.847568, 301.447217, 301.046866, 300.646515, 300.246163, 299.845812, 299.445461, 299.04511, 298.644759, 298.24396, 297.843162, 297.442363, 297.041564, 296.640766, 296.239967, 295.764955, 295.255298, 294.74564, 294.235634, 293.767543, 293.307734, 292.730533, 292.18013, 291.574839, 290.969547, 290.370743, 289.728029, 289.085314, 288.4426, 287.80737, 287.17214, 286.544894, 285.917647, 285.290401, 284.68037, 284.065099, 283.484757, 282.904415, 282.324073, 281.743731, 281.163389, 280.553807, 279.944225, 279.054829, 278.165434, 277.483859, 276.978585, 276.32577, 275.618812, 274.915533, 274.174518, 273.467511, 272.910999, 272.354488, 271.618644, 270.8828, 270.168185, 269.453571, 268.985406, 268.634407, 268.351388, 268.132958, 267.83672, 267.519583, 267.084166, 266.543297, 266.014261, 265.578795, 265.143328, 264.707862, 264.262732, 263.799501, 263.297878, 262.838525, 262.495392, 262.152259, 261.809126, 261.465993, 261.12286, 260.798709, 260.474557, 260.202, 260.057417, 259.887834, 259.568251, 259.228068, 258.887885, 258.547702, 258.207519, 257.867335, 257.527152, 257.077569, 257.025962, 256.974355, 256.932694, 256.891033, 256.849372, 256.807711, 256.766051, 256.88389, 257.001729, 257.105068, 257.197416, 257.225565, 257.259731, 257.293897, 257.328063, 257.469679, 257.611295, 257.752911, 257.894526, 258.036142, 258.177758, 258.319374, 258.46099, 258.602606, 259.241523]}, "ema": {"5": [null, null, null, null, 234.02, 232.4193, 231.3522, 230.6408, 230.1665, 229.8503, 229.6395, 229.499, 229.4053, 229.5608, 229.6706, 229.7438, 229.7926, 229.8251, 229.8468, 229.8613, 229.8709, 229.8773, 229.8816, 229.8845, 229.8864, 229.8876, 229.8885, 229.8891, 227.7072, 226.2527, 220.7256, 218.3383, 216.7467, 215.6856, 214.313, 213.1317, 212.3442, 211.8192, 211.4693, 216.3588, 219.6185, 221.7916, 223.2404, 224.2062, 224.8501, 225.2793, 225.5655, 225.7563, 225.8835, 225.9683, 226.0248, 226.0625, 226.0876, 226.1044, 226.1155, 226.123, 226.1279, 226.1312, 228.9277, 231.3443, 237.3929, 241.4253, 240.4544, 239.8071, 239.808, 236.8813, 234.9302, 233.6294, 233.2612, 233.0157, 233.3843, 233.6301, 233.7939, 235.0508, 235.5394, 238.1937, 239.9633, 241.143, 241.9294, 242.4537, 240.8539, 239.7874, 239.0764, 238.6023, 238.2863, 238.0757, 241.0987, 243.1141, 244.4577, 245.3535, 245.9506, 246.3487, 246.6141, 246.791, 246.909, 246.9876, 247.0401, 264.4894, 282.1933, 298.8592, 311.011, 319.1123, 324.1804, 327.5592, 329.8117, 331.3134, 332.3145, 332.9819, 333.4269, 333.7235, 333.9213, 334.0531, 334.141, 334.1996, 334.2386, 334.2647, 334.2821, 334.2936, 334.5291, 334.6861, 339.3907, 344.5938, 346.3959, 337.5972, 330.3582, 325.5321, 322.3147, 320.1698, 318.7399, 317.7866, 309.8577, 306.2385, 303.8257, 302.2171, 301.1447, 300.4298, 299.9532, 299.6355, 310.057, 317.0047, 320.6698, 323.1132, 320.4621, 318.6947, 317.5165, 316.731, 323.3707, 327.7971, 330.7481, 332.7154, 334.0269, 334.9013, 335.4842, 335.8728, 336.1319, 336.3046], "10": [null, null, null, null, null, null, null, null, null, 231.619, 231.1824, 230.8253, 230.533, 230.4128, 230.3178, 230.24, 230.1764, 230.1244, 230.0818, 230.047, 230.0184, 229.9951, 229.976, 229.9604, 229.9477, 229.9372, 229.9287, 229.9217, 228.7256, 227.7471, 224.4606, 222.4793, 220.8583, 219.532, 218.0839, 216.754, 215.6658, 214.7756, 214.0471, 216.2454, 218.0441, 219.5157, 220.7197, 221.7048, 222.5108, 223.1703, 223.7098, 224.1513, 224.5125, 224.808, 225.0498, 225.2476, 225.4095, 225.5419, 225.6503, 225.7389, 225.8115, 225.8708, 227.4435, 229.0315, 232.7512, 235.7947, 236.2888, 236.6931, 237.2598, 236.1267, 235.1997, 234.4412, 234.0927, 233.8077, 233.8647, 233.9114, 233.9496, 234.6069, 234.9541, 236.5083, 237.78, 238.8204, 239.6717, 240.3682, 239.8747, 239.471, 239.1407, 238.8705, 238.6493, 238.4684, 240.046, 241.3367, 242.3927, 243.2568, 243.9637, 244.5421, 245.0153, 245.4025, 245.7193, 245.9785, 246.1906, 255.8629, 267.088, 278.9249, 289.1776, 297.5662, 304.2481, 309.7151, 314.1882, 317.8479, 320.8422, 323.2922, 325.2966, 326.9367, 328.2785, 329.3764, 330.2746, 331.0096, 331.6109, 332.1029, 332.5054, 332.8347, 333.2284, 333.5505, 336.3231, 339.7189, 341.5882, 337.6631, 333.7025, 330.4621, 327.8108, 325.6416, 323.8667, 322.4146, 317.2483, 313.9304, 311.2158, 308.9948, 307.1775, 305.6907, 304.4742, 303.4789, 308.4646, 312.5437, 315.354, 317.6532, 317.1999, 316.829, 316.5256, 316.2773, 319.9814, 323.0121, 325.4917, 327.5205, 329.1804, 330.5385, 331.6497, 332.5588, 333.3027, 333.9113], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.6528, 230.5802, 230.5145, 230.455, 230.4012, 230.3525, 230.3085, 230.2687, 230.2326, 229.5765, 228.9829, 227.1437, 225.8504, 224.6802, 223.6215, 222.4735, 221.3588, 220.3503, 219.4378, 218.6122, 219.3289, 219.9774, 220.5641, 221.095, 221.5752, 222.0098, 222.4029, 222.7586, 223.0805, 223.3716, 223.6351, 223.8735, 224.0891, 224.2842, 224.4608, 224.6205, 224.765, 224.8957, 225.014, 225.9194, 226.8964, 229.0482, 230.995, 231.711, 232.3587, 233.0684, 232.874, 232.6982, 232.5391, 232.5378, 232.5365, 232.6875, 232.8241, 232.9476, 233.3873, 233.6854, 234.6203, 235.4662, 236.2316, 236.924, 237.5505, 237.5604, 237.5694, 237.5775, 237.5848, 237.5914, 237.5974, 238.5067, 239.3294, 240.0737, 240.7472, 241.3565, 241.9077, 242.4065, 242.8578, 243.2661, 243.6355, 243.9697, 249.2477, 255.7575, 263.0369, 269.9205, 276.1485, 281.6884, 286.7006, 291.2355, 295.3384, 299.0507, 302.4093, 305.4481, 308.1975, 310.6851, 312.9357, 314.972, 316.8144, 318.4813, 319.9894, 321.3539, 322.5885, 323.7705, 324.84, 327.1219, 329.777, 331.703, 330.5884, 329.1876, 327.9202, 326.7735, 325.736, 324.7974, 323.9481, 321.0959, 318.9915, 317.0876, 315.3649, 313.8064, 312.3962, 311.1204, 309.9661, 311.9598, 313.7636, 315.1195, 316.3462, 316.2332, 316.131, 316.0385, 315.9549, 317.9258, 319.7091, 321.3225, 322.7823, 324.103, 325.298, 326.3791, 327.3573, 328.2423, 329.043], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.9622, 228.6531, 227.6796, 226.7689, 225.9169, 224.9912, 224.0736, 223.2153, 222.4123, 221.6611, 221.95, 222.2202, 222.4729, 222.7094, 222.9306, 223.1375, 223.331, 223.5121, 223.6815, 223.84, 223.9883, 224.1269, 224.2567, 224.378, 224.4916, 224.5978, 224.6972, 224.7901, 224.8771, 225.4992, 226.1881, 227.6915, 229.0979, 229.7053, 230.2735, 230.8887, 230.8977, 230.9061, 230.914, 231.0179, 231.1151, 231.3091, 231.4905, 231.6603, 232.0412, 232.3299, 233.0507, 233.725, 234.3558, 234.9459, 235.4979, 235.6371, 235.7672, 235.889, 236.0029, 236.1094, 236.2091, 236.9146, 237.5746, 238.1921, 238.7697, 239.31, 239.8155, 240.2884, 240.7307, 241.1445, 241.5317, 241.8938, 245.6031, 250.2481, 255.5348, 260.6819, 265.4969, 269.9369, 274.0904, 277.976, 281.6109, 285.0113, 288.1923, 291.168, 293.9518, 296.556, 298.9922, 301.2712, 303.4032, 305.3976, 307.2634, 309.0087, 310.6415, 312.213, 313.6832, 315.9488, 318.4682, 320.5025, 320.4701, 320.1739, 319.8969, 319.6378, 319.3953, 319.1685, 318.9564, 317.3463, 316.1626, 315.0554, 314.0196, 313.0505, 312.1441, 311.2961, 310.5028, 311.8187, 313.0498, 314.0143, 314.9166, 314.9323, 314.947, 314.9607, 314.9736, 316.3721, 317.6803, 318.9042, 320.0491, 321.1201, 322.122, 323.0593, 323.9361, 324.7564, 325.5237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.8278, 225.84, 225.8516, 225.8629, 225.8737, 225.884, 225.894, 225.9035, 225.9127, 226.2503, 226.6396, 227.5357, 228.3966, 228.7933, 229.1745, 229.5916, 229.6479, 229.702, 229.754, 229.8627, 229.9671, 230.13, 230.2865, 230.4369, 230.7164, 230.9439, 231.4364, 231.9095, 232.3642, 232.801, 233.2206, 233.3945, 233.5615, 233.722, 233.8762, 234.0244, 234.1668, 234.6757, 235.1647, 235.6345, 236.0859, 236.5196, 236.9363, 237.3366, 237.7212, 238.0908, 238.4459, 238.787, 241.1635, 244.1611, 247.6132, 251.0525, 254.3569, 257.4926, 260.5053, 263.3999, 266.1809, 268.8529, 271.4201, 273.8867, 276.2565, 278.5333, 280.7209, 282.8227, 284.8421, 286.7823, 288.6464, 290.4374, 292.1581, 293.8382, 295.4524, 297.5445, 299.7976, 301.7663, 302.4814, 303.0068, 303.5116, 303.9967, 304.4627, 304.9104, 305.3406, 304.8959, 304.6647, 304.4425, 304.2291, 304.024, 303.827, 303.6377, 303.4558, 304.5321, 305.5661, 306.4459, 307.2911, 307.5997, 307.8962, 308.1811, 308.4547, 309.5604, 310.6228, 311.6435, 312.6241, 313.5663, 314.4715, 315.3413, 316.1769, 316.9798, 317.7512], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [253.699286, 246.024856, 239.653267, 234.584521, 230.818618, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.217926, 229.435862, 229.61636, 229.752041, 229.842905, 229.888952, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 227.707977, 225.962213, 220.095537, 216.874121, 214.741147, 213.696615, 212.638775, 212.099874, 211.48779, 211.061993, 210.822482, 215.892126, 219.990421, 223.064142, 225.113289, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 228.932149, 231.719783, 238.275716, 243.274831, 243.057939, 242.016067, 241.140521, 237.095457, 234.281211, 232.697782, 232.11231, 231.926023, 232.757656, 233.383044, 233.802188, 235.162741, 235.83803, 238.575768, 240.688117, 242.175078, 243.03665, 243.502365, 241.553014, 239.993533, 238.823923, 238.044182, 237.654312, 237.654312, 240.817846, 243.348673, 245.246793, 246.512206, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 264.559326, 284.56178, 304.730559, 320.270802, 329.933057, 333.384672, 334.507713, 334.516363, 334.383302, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.544515, 334.726709, 339.46335, 345.301115, 348.093331, 339.839998, 331.213334, 323.861336, 318.704004, 316.154671, 315.880005, 315.880005, 308.58667, 304.418669, 301.376001, 299.458667, 298.666667, 299.0, 299.0, 299.0, 309.633331, 318.139996, 323.553331, 327.033331, 324.3, 320.489335, 317.728003, 316.016004, 322.323334, 328.053998, 332.351996, 335.217328, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "10": [251.064352, 247.611556, 244.305663, 241.146675, 238.343008, 235.894661, 233.801634, 232.063928, 230.681543, 229.654478, 229.217926, 229.217926, 229.217926, 229.3368, 229.447141, 229.545259, 229.631155, 229.704827, 229.766277, 229.815503, 229.852507, 229.877288, 229.889847, 229.890182, 229.890182, 229.890182, 229.890182, 229.890182, 228.699888, 227.628624, 224.19056, 221.827753, 219.761794, 217.992683, 216.157523, 214.510343, 213.210816, 212.258943, 211.654722, 214.073417, 216.441307, 218.509809, 220.349687, 221.960941, 223.343571, 224.461288, 225.299575, 225.858434, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 227.662019, 229.334962, 233.245877, 236.732206, 237.798025, 238.638851, 239.490563, 238.496958, 237.414443, 236.24302, 235.254857, 234.302983, 233.707836, 233.392117, 233.355828, 234.025369, 234.521628, 236.347896, 237.947354, 239.320004, 240.465844, 241.412092, 241.095465, 240.714606, 240.269515, 239.760192, 239.249236, 238.717594, 240.017845, 241.251868, 242.419663, 243.521229, 244.556567, 245.419349, 246.109575, 246.627244, 246.972357, 247.144913, 247.144913, 256.643684, 268.50399, 281.736038, 293.989724, 304.640322, 313.506386, 320.787507, 326.483685, 330.594921, 333.121213, 334.062563, 334.368847, 334.371206, 334.334917, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.440995, 334.552796, 337.161264, 340.633675, 342.820936, 339.268502, 335.227284, 331.521279, 328.150488, 325.114912, 322.414549, 320.061822, 314.078549, 310.00073, 306.941093, 304.808729, 303.058183, 301.614546, 300.477819, 299.648, 304.92509, 309.929089, 314.132725, 317.71818, 318.441817, 318.871637, 319.007637, 318.84982, 322.305455, 325.076545, 327.163089, 329.145089, 331.022542, 332.742723, 334.305631, 335.477813, 336.259267, 336.649994], "20": [243.183771, 242.59717, 241.914097, 241.178666, 240.390877, 239.55073, 238.658224, 237.71336, 236.778637, 235.854053, 234.939609, 234.035305, 233.169476, 232.40439, 231.731007, 231.147483, 230.653818, 230.250012, 229.936065, 229.711976, 229.639345, 229.677847, 229.713149, 229.745249, 229.774148, 229.799845, 229.822342, 229.841637, 229.234243, 228.654823, 226.801276, 225.411477, 224.096223, 222.855514, 221.502374, 220.16045, 218.909577, 217.749756, 216.680988, 217.166948, 217.670777, 218.192473, 218.732038, 219.289471, 219.864773, 220.457942, 221.06898, 221.697885, 222.344659, 222.978127, 223.598289, 224.140039, 224.621912, 225.043907, 225.406025, 225.69876, 225.918311, 226.064679, 226.93623, 227.852453, 229.988752, 232.013851, 232.882265, 233.691753, 234.56587, 234.538497, 234.487839, 234.413894, 234.459229, 234.47415, 234.610728, 234.709288, 234.769831, 235.120257, 235.316476, 236.128578, 236.857992, 237.504718, 238.068755, 238.590023, 238.519453, 238.505243, 238.547395, 238.593634, 238.643959, 238.704549, 239.637451, 240.493606, 241.273012, 241.982799, 242.622967, 243.201118, 243.717253, 244.171373, 244.579871, 244.937758, 245.2783, 250.577043, 257.344213, 265.148073, 272.827094, 280.041066, 286.694945, 292.888526, 298.62181, 303.894796, 308.707485, 313.10507, 317.087551, 320.654927, 323.8072, 326.544368, 328.866433, 330.773393, 332.265249, 333.342001, 334.003649, 334.250193, 334.39548, 334.457914, 335.821256, 337.710861, 339.030535, 337.418385, 335.482029, 333.633468, 331.8727, 330.199727, 328.614548, 327.117163, 323.623762, 320.798536, 318.141485, 315.65261, 313.331909, 311.179384, 309.195034, 307.378858, 308.768953, 310.178571, 311.331524, 312.583524, 312.741238, 313.064858, 313.411524, 313.76162, 316.16181, 318.463095, 320.665475, 322.768951, 324.773522, 326.574998, 328.197188, 329.640092, 330.903711, 331.988044], "30": [235.778014, 235.948776, 236.075971, 236.159597, 236.199656, 236.196146, 236.149069, 236.058424, 235.924211, 235.74643, 235.525082, 235.260165, 234.951681, 234.661732, 234.347921, 234.00902, 233.645027, 233.255942, 232.869991, 232.487174, 232.10749, 231.73094, 231.370321, 231.025631, 230.721522, 230.457995, 230.23505, 230.052686, 229.488541, 228.979056, 227.669982, 226.705678, 225.775039, 224.878065, 223.885988, 222.88036, 221.914407, 220.988128, 220.101524, 220.246117, 220.397335, 220.555176, 220.71964, 220.890729, 221.069847, 221.257035, 221.452293, 221.65562, 221.867016, 222.086482, 222.314018, 222.549623, 222.793297, 223.045041, 223.304854, 223.572737, 223.84869, 224.132712, 224.965633, 225.881396, 227.628448, 229.28987, 230.165799, 230.988075, 231.840397, 232.0654, 232.246835, 232.384704, 232.575582, 232.719674, 232.953046, 233.169249, 233.368282, 233.772274, 234.084088, 234.824274, 235.527117, 236.192617, 236.820774, 237.411588, 237.587765, 237.739175, 237.865819, 237.967697, 238.044808, 238.097152, 238.737027, 239.331725, 239.881246, 240.403619, 240.902406, 241.406236, 241.91511, 242.405419, 242.877165, 243.333136, 243.754446, 247.511628, 252.296816, 257.840347, 263.371066, 268.684164, 273.715259, 278.530881, 283.138432, 287.535661, 291.73759, 295.74422, 299.555549, 303.171579, 306.592309, 309.805163, 312.81014, 315.607242, 318.196466, 320.577815, 322.751288, 324.737294, 326.579913, 328.233596, 330.588665, 333.125122, 335.107052, 334.932305, 334.335073, 333.590025, 332.697159, 331.656475, 330.580325, 329.507876, 327.058892, 325.021337, 323.061878, 321.178369, 319.37081, 317.639201, 315.983543, 314.403834, 314.95814, 315.519793, 315.901698, 316.297188, 315.877875, 315.499759, 315.162841, 314.86712, 315.999047, 317.125957, 318.247849, 319.366193, 320.480988, 321.621913, 322.802299, 324.011396, 325.184686, 326.313309], "50": [232.572666, 232.290864, 232.071109, 231.913399, 231.817736, 231.784119, 231.73454, 231.674459, 231.603878, 231.543857, 231.506005, 231.490321, 231.478255, 231.495451, 231.516478, 231.54138, 231.573277, 231.615683, 231.668596, 231.732018, 231.805947, 231.890384, 231.958405, 232.010009, 232.045196, 232.063967, 232.06632, 232.052258, 231.765048, 231.466556, 230.620623, 229.92676, 229.229286, 228.535466, 227.767028, 226.972502, 226.183821, 225.400986, 224.634291, 224.486426, 224.342647, 224.202954, 224.072013, 223.949825, 223.845381, 223.75868, 223.689722, 223.638507, 223.605036, 223.589308, 223.601469, 223.634877, 223.670701, 223.70894, 223.749596, 223.792667, 223.838154, 223.886056, 224.265114, 224.704978, 225.661454, 226.602031, 227.096214, 227.583108, 228.114101, 228.29292, 228.470846, 228.647881, 228.882726, 229.115505, 229.408834, 229.698846, 229.985538, 230.40393, 230.77521, 231.415243, 232.0446, 232.663281, 233.271285, 233.863478, 234.210526, 234.535626, 234.841831, 235.129142, 235.397557, 235.645513, 236.244563, 236.815083, 237.357073, 237.870533, 238.367517, 238.848024, 239.312056, 239.759612, 240.190691, 240.605294, 241.003422, 243.433827, 246.521008, 250.108617, 253.735542, 257.276838, 260.693369, 264.025055, 267.271894, 270.433887, 273.511034, 276.503334, 279.410789, 282.239972, 284.992182, 287.677863, 290.297012, 292.841021, 295.309889, 297.704635, 300.018369, 302.251092, 304.429598, 306.527731, 309.086668, 311.798798, 314.220043, 315.373933, 316.301598, 317.167019, 317.975672, 318.727558, 319.422678, 320.061031, 319.784578, 319.66001, 319.487328, 319.266532, 318.997622, 318.680597, 318.315458, 317.909649, 318.714149, 319.452959, 320.012353, 320.508331, 320.437365, 320.313053, 320.135396, 319.904394, 320.462792, 320.950989, 321.409961, 321.853993, 322.294528, 322.734016, 323.172456, 323.609066, 324.043847, 324.476797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1922, 1.1887, 1.1851, 1.1816, 1.1782, 1.1747, 1.1713, 1.1678, 1.0313, 0.905, 0.7796, 0.655, 0.6635, 0.4763, 0.2895, 0.1033, -0.0824, -0.1665, -0.2506, -0.4968, -0.7432, -0.9062, -1.0696, -1.0725, -1.1686, -1.4501, -1.8076, -1.7663, -1.632, -1.3121, -0.9425, -0.9855, -1.0288, -1.0722, -1.0867, -0.8627, -0.6375, -0.4111, -0.1834, -0.1932, -0.2034, -0.2135, -0.2236, -0.224, -0.2241, -0.2242, -0.2244, -0.2245, -0.2246, -0.2247, -0.2249, -0.225, -0.2251, -0.2253, -0.0012, 0.248, 0.9031, 1.5005, 1.7048, 1.8831, 1.6994, 1.4582, 1.3836, 1.3095, 1.209, 1.0028, 0.8211, 0.6405, 0.4391, 0.5116, 0.5456, 0.6803, 0.8147, 0.8988, 0.9978, 0.9954, 0.9093, 0.8236, 0.7384, 0.6536, 0.6526, 0.6515, 0.7844, 0.917, 0.9311, 0.9218, 0.592, 0.264, 0.2079, 0.1751, 0.3099, 0.5673, 0.6707, 1.5001, 2.5779, 3.7296, 4.8973, 5.301, 5.4446, 5.3332, 5.2174, 5.0138, 4.8289, 4.6944, 4.5494, 4.4982, 4.5198, 4.5409, 4.5616, 4.5818, 4.5299, 4.4792, 4.3208, 4.166, 4.0221, 3.8814, 4.0033, 4.1903, 4.3122, 4.1117, 3.72, 3.2697, 2.8825, 2.2831, 1.5499, 0.6793, -0.4303, -0.9588, -1.2958, -1.4888, -1.4345, -1.4297, -1.4348, -1.44, -1.1188, -0.7954, -0.4994, -0.2013, -0.3642, -0.5273, -0.6606, -0.7941, -0.5725, -0.3501, -0.1339, 0.0832, -0.0681, -0.284, -0.4405, -0.2839, 0.0598, 0.4695], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 1.56, 1.56, 0.76, 14.16, 14.16, 14.16, 13.03, 12.6, 12.6, 12.6, 12.6, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 52.97, 76.83, 79.09, 88.65, 88.65, 61.67, 61.67, 63.21, 48.92, 48.92, 48.92, 51.27, 51.27, 53.89, 53.89, 53.89, 59.72, 57.34, 66.82, 66.82, 66.82, 66.82, 66.82, 52.64, 52.64, 52.64, 52.64, 52.64, 52.64, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 69.19, 94.24, 95.59, 96.33, 96.46, 96.46, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.15, 95.29, 95.29, 97.22, 97.68, 85.41, 47.15, 44.22, 44.22, 44.22, 44.22, 44.22, 44.22, 29.19, 34.66, 34.66, 34.66, 34.66, 34.66, 34.66, 34.66, 64.24, 64.24, 61.31, 61.31, 49.69, 49.69, 49.69, 49.69, 64.74, 64.74, 64.74, 64.74, 64.74, 64.74, 64.74, 64.74, 64.74, 64.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4706, -0.445, -0.4199, -0.9176, -1.2972, -2.6704, -3.4053, -3.9424, -4.3182, -4.7227, -5.0494, -5.2479, -5.3435, -5.3576, -4.0816, -3.0353, -2.1811, -1.4869, -0.926, -0.4761, -0.1182, 0.1636, 0.3825, 0.5496, 0.6743, 0.7644, 0.8262, 0.8652, 0.8859, 0.892, 0.8866, 0.8724, 0.8512, 1.4936, 2.1122, 3.6346, 4.786, 4.7578, 4.6816, 4.6719, 3.9106, 3.2695, 2.73, 2.3956, 2.1063, 1.9831, 1.8639, 1.7492, 1.9142, 1.938, 2.4918, 2.8973, 3.182, 3.3688, 3.4768, 3.0553, 2.6901, 2.3734, 2.0983, 1.8587, 1.6499, 2.2246, 2.6495, 2.9521, 3.1557, 3.2792, 3.3386, 3.3471, 3.3156, 3.253, 3.1671, 3.0635, 7.1151, 11.6612, 16.254, 19.9162, 22.5586, 24.292, 25.3734, 25.9314, 26.0731, 25.887, 25.4462, 24.8108, 24.0303, 23.1449, 22.1875, 21.1845, 20.1573, 19.1228, 18.0943, 17.0823, 16.0949, 15.1922, 14.3119, 14.5599, 15.083, 14.922, 12.2327, 9.6575, 7.53, 5.7773, 4.3382, 3.1613, 2.2032, -0.318, -1.8908, -3.1015, -4.0146, -4.6844, -5.1558, -5.4662, -5.6472, -3.1799, -1.2107, 0.1147, 1.1518, 0.9269, 0.7402, 0.5854, 0.4575, 2.0664, 3.3034, 4.2348, 4.9164, 5.3943, 5.7073, 5.8875, 5.9615, 5.9516, 5.876], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9874, -2.5345, -3.0374, -3.4795, -3.8523, -4.1534, -4.139, -3.9183, -3.5708, -3.1541, -2.7084, -2.262, -1.8332, -1.4339, -1.0706, -0.7465, -0.4624, -0.217, -0.0084, 0.1663, 0.3102, 0.4266, 0.5186, 0.5894, 0.6417, 0.8121, 1.0721, 1.5846, 2.2249, 2.7315, 3.1215, 3.4316, 3.5274, 3.4758, 3.3266, 3.1404, 2.9336, 2.7435, 2.5676, 2.4039, 2.306, 2.2324, 2.2843, 2.4069, 2.5619, 2.7233, 2.874, 2.9102, 2.8662, 2.7677, 2.6338, 2.4788, 2.313, 2.2953, 2.3662, 2.4833, 2.6178, 2.7501, 2.8678, 2.9637, 3.034, 3.0778, 3.0957, 3.0892, 3.8944, 5.4478, 7.609, 10.0705, 12.5681, 14.9129, 17.005, 18.7903, 20.2468, 21.3749, 22.1891, 22.7135, 22.9768, 23.0104, 22.8459, 22.5136, 22.0423, 21.4584, 20.7856, 20.0449, 19.2549, 18.4424, 17.6163, 17.005, 16.6206, 16.2809, 15.4712, 14.3085, 12.9528, 11.5177, 10.0818, 8.6977, 7.3988, 5.8554, 4.3062, 2.8247, 1.4568, 0.2286, -0.8483, -1.7719, -2.547, -2.6735, -2.381, -1.8818, -1.2751, -0.8347, -0.5197, -0.2987, -0.1475, 0.2953, 0.8969, 1.5645, 2.2349, 2.8668, 3.4349, 3.9254, 4.3326, 4.6564, 4.9003], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3308, -2.1882, -2.012, -1.7684, -1.4912, -1.2042, 0.0574, 0.883, 1.3897, 1.6672, 1.7824, 1.7859, 1.715, 1.5975, 1.4531, 1.2961, 1.1367, 0.9814, 0.8346, 0.6989, 0.5757, 0.4654, 0.368, 0.283, 0.2095, 0.6815, 1.0401, 2.05, 2.5611, 2.0263, 1.5601, 1.2403, 0.3832, -0.2063, -0.5966, -0.7448, -0.8273, -0.7604, -0.7037, -0.6547, -0.3918, -0.2944, 0.2075, 0.4904, 0.6201, 0.6455, 0.6028, 0.1451, -0.1761, -0.3943, -0.5355, -0.6201, -0.6631, -0.0707, 0.2833, 0.4688, 0.5379, 0.5291, 0.4708, 0.3834, 0.2816, 0.1752, 0.0714, -0.0257, 3.2207, 6.2134, 8.645, 9.8457, 9.9905, 9.3791, 8.3684, 7.1411, 5.8263, 4.5121, 3.2571, 2.0973, 1.0535, 0.1345, -0.6584, -1.3291, -1.885, -2.3356, -2.6913, -2.9626, -3.16, -3.2502, -3.3044, -2.4451, -1.5376, -1.3589, -3.2385, -4.651, -5.4228, -5.7404, -5.7436, -5.5364, -5.1956, -6.1734, -6.197, -5.9262, -5.4714, -4.913, -4.3075, -3.6943, -3.1002, -0.5064, 1.1703, 1.9965, 2.4269, 1.7616, 1.2599, 0.8841, 0.605, 1.7711, 2.4065, 2.6703, 2.6815, 2.5275, 2.2724, 1.9621, 1.6289, 1.2952, 0.9757], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.72, 2.8, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 19.25, 19.25, 19.25, 9.38, 5.43, 5.43, 5.43, 5.43, 81.44, 81.44, 81.44, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 52.99, 52.99, 58.55, 20.94, 20.94, 20.94, 27.35, 27.35, 34.19, 34.19, 16.76, 35.41, 29.73, 67.57, 100.0, 100.0, 100.0, 100.0, 53.12, 53.12, 51.17, 51.17, 51.17, 51.17, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.87, 98.87, 98.87, 98.87, 98.87, 98.87, 98.87, 98.87, 97.22, 97.22, 93.71, 0.0, 0.0, 0.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 75.83, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.2, 8.2, 8.2, 8.2, 8.2, 8.93, 19.23, 87.86, 87.86, 80.95, 80.95, 50.38, 50.38, 50.38, 43.68, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.17, 67.6, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 6.42, 12.83, 19.25, 15.96, 11.35, 6.75, 5.43, 5.43, 30.77, 56.1, 81.44, 87.63, 93.81, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 84.33, 68.66, 54.84, 44.16, 33.48, 20.94, 23.08, 25.21, 29.63, 31.91, 28.38, 28.79, 27.3, 44.24, 65.77, 89.19, 100.0, 100.0, 84.37, 68.75, 52.47, 51.82, 51.17, 51.17, 67.45, 83.72, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.62, 99.25, 98.87, 98.87, 98.87, 98.87, 98.87, 98.87, 98.32, 97.77, 96.05, 63.64, 31.24, 0.0, 16.67, 33.33, 66.67, 83.33, 100.0, 100.0, 91.94, 58.61, 25.28, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.73, 5.47, 8.2, 8.2, 8.2, 8.44, 12.12, 38.67, 64.98, 85.56, 83.25, 70.76, 60.57, 50.38, 48.15, 64.69, 81.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.28, -97.2, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -80.75, -80.75, -80.75, -90.62, -94.57, -94.57, -94.57, -94.57, -18.56, -18.56, -18.56, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -47.01, -47.01, -41.45, -79.06, -79.06, -79.06, -72.65, -72.65, -65.81, -65.81, -83.24, -64.59, -70.27, -32.43, -0.0, -0.0, -0.0, -0.0, -46.88, -46.88, -48.83, -48.83, -48.83, -48.83, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -1.13, -1.13, -1.13, -1.13, -1.13, -1.13, -1.13, -1.13, -2.78, -2.78, -6.29, -100.0, -100.0, -100.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -24.17, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -91.8, -91.8, -91.8, -91.8, -91.8, -91.07, -80.77, -12.14, -12.14, -19.05, -19.05, -49.62, -49.62, -49.62, -56.32, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.763, 1.6371, 1.5202, 1.4116, 1.3108, 1.2171, 1.1302, 1.0495, 0.9745, 0.9049, 0.8403, 0.7802, 0.7245, 0.6728, 1.0923, 1.0143, 1.9184, 2.0594, 1.9123, 1.7757, 1.7914, 1.7205, 1.5976, 1.4835, 1.3775, 2.3769, 2.2071, 2.0495, 1.9031, 1.7671, 1.6409, 1.5237, 1.4149, 1.3138, 1.22, 1.1328, 1.0519, 0.9768, 0.907, 0.8422, 0.7821, 0.7262, 0.6743, 0.6262, 1.1802, 1.2142, 2.0784, 1.93, 2.5762, 2.3922, 2.314, 2.776, 2.5777, 2.3936, 2.3295, 2.1632, 2.1227, 1.9711, 1.8303, 1.9455, 2.2378, 2.5769, 2.3928, 2.2219, 2.0632, 1.9158, 2.1967, 2.0398, 1.8941, 1.7588, 1.6332, 1.5165, 2.0861, 1.9371, 1.7987, 1.6703, 1.5509, 1.4402, 1.3373, 1.2418, 1.1531, 1.0707, 0.9942, 4.6549, 5.6233, 6.2638, 6.0395, 5.6081, 5.2788, 4.9017, 4.5516, 4.2265, 3.9246, 3.6443, 3.384, 3.1423, 2.9178, 2.7094, 2.5159, 2.3362, 2.1693, 2.0143, 1.8705, 1.7369, 1.6616, 1.5429, 2.4184, 2.6885, 2.8536, 4.7927, 4.7446, 4.4057, 4.091, 3.7988, 3.5275, 3.2755, 4.6044, 4.6327, 4.3017, 3.9945, 3.7092, 3.4442, 3.1982, 2.9698, 5.4005, 5.0147, 4.8637, 4.5163, 5.1108, 4.7458, 4.4068, 4.092, 5.3347, 4.9537, 4.5998, 4.2713, 3.9662, 3.6829, 3.4198, 3.1756, 2.9487, 2.7381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4633, 0.8079, 0.7779, 0.7514, 0.7274, 0.7053, 0.6845, 0.6647, 0.6454, -0.5704, -0.2444, -0.4906, -0.1128, -0.0118, 0.0583, 0.0567, 0.0893, 0.1357, 0.1737, 0.206, 0.6542, 0.6627, 0.6717, 0.6813, 0.6914, 0.7023, 0.714, 0.7268, 0.7406, 0.7322, 0.7242, 0.7027, 0.6825, 0.6631, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 1.5897, 1.3213, 1.4478, 1.1935, 0.7846, 0.7582, 0.772, 0.4828, 0.4745, 0.466, 0.5053, 0.4944, 0.5365, 0.523, 0.5088, 0.6195, 0.5619, 0.8116, 0.786, 0.7651, 0.7408, 0.7207, 0.4928, 0.5249, 0.5273, 0.5298, 0.5362, 0.5183, 1.0081, 0.9528, 0.905, 0.8682, 0.8337, 0.8054, 0.7822, 0.7557, 0.7333, 0.7175, 0.7028, 1.5301, 1.339, 1.2239, 1.0979, 1.0026, 0.9304, 0.8804, 0.8401, 0.8063, 0.7765, 0.7502, 0.7263, 0.7044, 0.6838, 0.664, 0.6449, 0.6258, 0.6063, 0.5861, 0.5781, 0.5571, 0.7778, 0.8749, 1.5852, 1.3817, 1.0343, -0.0682, -0.0778, 0.0086, 0.0708, 0.1189, 0.158, 0.1908, -0.1041, 0.0545, 0.1082, 0.1511, 0.1868, 0.2174, 0.2444, 0.2687, 0.6998, 0.7047, 0.6936, 0.7475, 0.5706, 0.5764, 0.5772, 0.578, 0.9619, 0.9102, 0.8689, 0.8347, 0.8043, 0.7759, 0.7508, 0.7286, 0.7086, 0.6911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9178, -1.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0, -1.0, -1.0, -0.9973, -0.9973, -0.9926, -0.9926, -0.9931, -0.9931, -0.9931, -0.9931, -0.8801, -0.8801, -0.8801, -0.8795, -0.8795, -0.8795, -0.8795, -0.8795, -0.8795, -0.8227, -0.8227, -0.0746, -0.076, -0.076, -0.0785, -0.0084, 0.9888, 0.9888, 0.9888, 0.9912, 0.9295, 0.9317, 0.9317, -0.1551, -0.1551, -0.14, -0.585, -0.585, -0.585, -0.0355, -0.0355, 0.9857, 0.9857, 0.9857, 0.9866, 0.912, 0.95, 0.9481, 0.9481, 0.9481, 0.9481, 0.7432, 0.7432, 0.7447, 0.7447, 0.7448, 0.7478, 0.7679, 0.7679, 0.7675, 0.7675, 0.649, 0.649, 0.649, 0.6368, 0.6337, -0.0975, -0.0984, -0.0984, -0.0716, -0.0034, 0.988, 0.988, 0.9666, 0.9666, 0.9666, 0.9666, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8263, 0.8307, 0.7789, -0.4983, 0.8835, 0.8901, 0.998, 0.9696, 0.6375, 0.6363, 0.6363, 0.6363, 0.6363, 0.6363, -0.458, -0.4428, -0.4428, -0.4428, -0.4428, -0.4428, -0.4428, -0.4428, -0.4518, -0.4518, -0.9331, -0.9727, -0.9715, -0.9713, -0.9692, -0.97, -0.97, -0.97, -0.97, -0.97, -0.6883, -0.9827, -0.9827, -0.9827, -0.9827, -0.9827], "obv": [0, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -1239, -4239, -4239, -9388, -9366, -9366, -9366, -9448, -9988, -9988, -9988, -9988, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9457, -9312, -9307, -9302, -9302, -9508, -9508, -9469, -9898, -9898, -9898, -9458, -9458, 81326, 81326, 81326, 87320, 59086, 154976, 154976, 154976, 154976, 154976, 128831, 128831, 128831, 128831, 128831, 128831, 150291, 150291, 150291, 150291, 150291, 150291, 150291, 150291, 150291, 150291, 150291, 150318, 151508, 154824, 155112, 155112, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 154826, 159448, 159746, 159741, 159670, 158657, 158657, 158657, 158657, 158657, 158657, 146500, 146692, 146692, 146692, 146692, 146692, 146692, 146692, 146993, 146993, 146212, 146212, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193, 146193], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.55, 94.72, 94.87, 95.13, 93.63, 92.23, 90.93, 89.88, 88.96, 88.1, 87.31, 86.57, 80.77, 75.38, 70.37, 65.72, 61.4, 57.39, 53.67, 50.22, 47.01, 44.03, 41.26, 38.69, 36.31, 34.1, 32.04, 30.13, 28.36, 26.71, 25.18, 27.2, 29.4, 32.82, 36.0, 35.09, 34.24, 33.68, 31.43, 29.34, 27.4, 25.62, 23.97, 22.81, 21.73, 20.73, 20.63, 19.41, 19.03, 18.68, 18.35, 18.05, 17.77, 17.08, 16.44, 15.85, 15.3, 14.79, 14.32, 15.27, 16.15, 16.97, 17.73, 18.43, 19.08, 19.69, 20.25, 20.77, 21.26, 21.71, 26.29, 30.78, 35.08, 39.09, 42.82, 46.1, 49.14, 51.96, 54.58, 57.02, 59.28, 61.38, 63.33, 65.14, 66.82, 68.38, 69.83, 71.18, 72.43, 73.59, 74.67, 75.69, 76.64, 77.84, 79.03, 80.14, 74.49, 69.57, 65.0, 60.76, 56.82, 53.16, 49.77, 49.01, 48.3, 47.64, 47.03, 46.46, 45.94, 45.45, 45.0, 44.16, 43.38, 42.23, 41.16, 38.46, 35.95, 33.62, 31.45, 31.5, 31.54, 31.58, 31.62, 31.65, 31.68, 31.71, 31.74, 31.76, 31.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 2.72, 1.56, 1.56, 0.76, 12.78, 12.78, 12.78, 11.76, 11.37, 11.37, 11.37, 11.37, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 52.3, 76.5, 78.79, 88.49, 88.49, 61.56, 61.56, 63.1, 48.84, 48.84, 48.84, 51.19, 51.19, 53.81, 53.81, 53.81, 59.65, 48.15, 55.29, 55.29, 55.29, 55.29, 55.29, 44.78, 44.78, 44.78, 44.78, 44.78, 44.78, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 62.72, 92.61, 94.32, 95.26, 95.44, 95.44, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.15, 94.32, 94.32, 96.64, 97.19, 85.03, 47.01, 44.09, 44.09, 44.09, 44.09, 44.09, 44.09, 29.13, 26.88, 26.88, 26.88, 26.88, 26.88, 26.88, 26.88, 62.66, 62.66, 60.0, 60.0, 49.23, 49.23, 49.23, 49.23, 63.84, 63.84, 63.84, 63.84, 63.84, 63.84, 63.84, 63.84, 63.84, 63.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 97.28, 98.44, 98.44, 99.24, 85.84, 85.84, 85.84, 86.97, 87.4, 87.4, 87.4, 87.4, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 47.03, 23.17, 20.91, 11.35, 11.35, 38.33, 38.33, 36.79, 51.08, 51.08, 51.08, 48.73, 48.73, 46.11, 46.11, 46.11, 40.28, 51.63, 41.64, 41.64, 41.64, 41.64, 41.64, 52.73, 52.73, 52.73, 52.73, 52.73, 52.73, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 35.6, 7.06, 5.43, 4.52, 4.36, 4.36, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.65, 5.48, 5.48, 3.25, 2.71, 2.37, 46.02, 49.37, 49.37, 49.37, 49.37, 49.37, 49.37, 66.56, 61.43, 61.43, 61.43, 61.43, 61.43, 61.43, 61.43, 31.37, 31.37, 34.29, 34.29, 46.08, 46.08, 46.08, 46.08, 32.82, 32.82, 32.82, 32.82, 32.82, 32.82, 32.82, 32.82, 32.82, 32.82], "ad": [0.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -1239.0, -4239.0, -4239.0, -9388.0, -9388.0, -9388.0, -9388.0, -9470.0, -10010.0, -10010.0, -10010.0, -10010.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9479.0, -9334.0, -9334.0, -9329.0, -9329.0, -9535.0, -9535.0, -9535.0, -9964.0, -9964.0, -9964.0, -9524.0, -9524.0, 81260.0, 81260.0, 81260.0, 87254.0, 105688.0, 201578.0, 201578.0, 201578.0, 201578.0, 201578.0, 175433.0, 175433.0, 175433.0, 175433.0, 175433.0, 175433.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 196893.0, 198083.0, 201399.0, 201399.0, 201399.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 201113.0, 205735.0, 206033.0, 206028.0, 205957.0, 204944.0, 204944.0, 204944.0, 204944.0, 204944.0, 204944.0, 192787.0, 192979.0, 192979.0, 192979.0, 192979.0, 192979.0, 192979.0, 192979.0, 192678.0, 192678.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0, 191897.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135.0, 123.9, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 300.0, 300.0, 814.9, 817.1, 817.1, 821.0, 829.2, 883.2, 883.2, 883.2, 583.2, 636.3, 121.4, 119.2, 119.8, 115.9, 107.7, 53.7, 53.7, 53.7, 53.7, 0.6, 0.6, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.5, 15.0, 15.5, 15.5, 36.1, 36.1, 40.0, 82.9, 82.9, 82.9, 112.4, 111.9, 9189.8, 9189.8, 9169.2, 9768.6, 12588.1, 22134.2, 22178.2, 22178.2, 22134.2, 22134.2, 15670.3, 15670.3, 15670.3, 15070.9, 12247.5, 2658.5, 4760.5, 4760.5, 4760.5, 4760.5, 2146.0, 2146.0, 2146.0, 2146.0, 2146.0, 2146.0, 0.0, 2.7, 121.7, 453.3, 482.1, 482.1, 510.7, 510.7, 510.7, 510.7, 510.7, 508.0, 389.0, 57.4, 28.6, 28.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 462.2, 492.0, 492.5, 499.6, 600.9, 602.1, 602.1, 602.1, 602.1, 602.1, 1355.6, 1345.0, 1344.5, 1337.4, 1236.1, 1234.9, 1234.9, 1234.9, 1265.0, 1265.0, 127.4, 108.2, 110.1, 110.1, 110.1, 110.1, 110.1, 110.1, 80.0, 80.0, 1.9, 1.9, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.069, 2.604, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 1.981, 2.039, 0.389, 0.382, 0.384, 0.371, 0.345, 0.172, 0.172, 0.172, 0.172, 0.002, 0.002, 0.002, null, null, null, null, null, null, 0.067, 0.069, 0.338, 0.344, 0.695, 0.712, 0.812, 1.821, 1.821, 1.821, 1.867, 2.633, 2.995, 2.995, 2.988, 2.989, 2.99, 2.989, 2.989, 2.989, 2.983, 2.983, 1.89, 1.89, 1.89, 1.818, 1.477, 0.321, 0.529, 0.529, 0.529, 0.529, 0.238, 0.238, 0.239, 0.239, 0.239, 0.239, null, 0.0, 0.014, 0.05, 0.079, 0.079, 0.084, 0.086, 0.103, 0.288, 0.291, 0.289, 0.221, 0.033, 0.032, 0.032, null, null, null, null, null, null, null, null, 1.425, 1.472, 1.473, 1.484, 1.622, 1.623, 1.623, 1.627, 1.823, 2.739, 2.203, 2.163, 2.196, 2.184, 2.019, 2.017, 2.017, 2.017, 2.033, 2.033, 0.196, 0.167, 0.17, 0.17, 0.17, 0.17, 0.17, 0.17, 0.123, 0.123, 0.004, 0.004, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.34, 0.4, 74.62, 67.16, 61.06, 55.98, 51.7, 48.03, 44.88, -506.0, -405.86, -470.95, -246.13, -183.57, -146.8, -133.12, -121.75, -106.52, -92.64, -82.07, 2.16, 47.0, 49.65, 52.41, 55.3, 58.32, 61.49, 64.81, 68.3, 67.72, 65.12, 59.89, 55.43, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 666.67, 438.82, 390.25, 294.46, 148.34, 88.94, 88.98, 25.02, -7.9, -10.8, -3.22, -1.24, 7.14, 9.18, 4.34, 43.97, 5.55, 82.33, 102.95, 91.8, 81.88, 73.4, 23.92, 4.27, 8.58, 9.45, 11.72, 8.65, 120.92, 154.5, 134.57, 118.84, 106.74, 97.06, 89.35, 82.44, 78.49, 73.02, 66.11, 592.72, 369.75, 278.83, 213.53, 164.11, 132.42, 111.39, 96.65, 85.54, 76.83, 69.88, 64.27, 59.52, 55.18, 51.59, 48.3, 45.2, 42.58, 40.51, 37.55, 33.78, 91.46, 119.92, 633.96, 447.58, 257.76, -109.29, -291.53, -276.37, -212.74, -163.13, -132.43, -111.57, -174.0, -161.25, -129.79, -113.7, -101.8, -92.83, -86.03, -80.8, 72.14, 66.53, 65.46, 72.24, 14.72, 20.35, 21.2, 21.49, 143.17, 127.35, 113.59, 99.01, 87.55, 78.86, 72.0, 66.6, 62.44, 59.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2162, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.2933, 0.008, -2.8477, -2.8477, -8.7949, -7.1019, -7.1019, -7.1019, -7.9701, -8.3174, -8.3174, -8.3174, -8.3174, -1.6322, -1.6322, -1.6322, 1.2511, 1.2511, 7.8534, 5.8879, 5.8879, 5.8879, 6.8868, 7.2917, 7.2917, 7.2917, 7.2917, 0.0, 0.0, 0.0, 0.0, 0.0, 3.707, 4.4395, 10.3266, 10.3266, 5.4722, 5.4722, 6.0459, 2.1624, 2.1624, 2.1624, 2.8244, 2.8244, 3.5304, 3.5304, -0.1702, 0.5873, -5.2, -2.4, 2.0921, 2.0921, 1.5397, 5.3996, 2.8682, 2.8682, 2.206, 2.206, 1.5089, 1.5089, 5.5627, 4.0328, 4.4937, 1.4959, 1.4959, 1.4959, 1.4959, 1.4959, 3.9934, 3.9934, 3.9934, 25.9763, 33.6399, 39.7791, 35.6754, 35.6754, 35.2716, 35.2716, 35.2716, 35.2716, 35.2716, 35.2716, 35.2716, 35.2716, 35.2716, 11.6667, 5.2632, 0.6399, -0.2976, -0.2976, 0.0, 0.0, 0.2044, 0.2044, 4.3322, 6.1867, 4.6911, -4.2824, -5.5148, -5.5148, -5.5148, -5.5148, -5.5148, -5.5148, -12.0595, -10.5639, -10.7463, -10.7463, -14.2775, -15.7746, -14.5714, -6.5625, 4.755, 4.755, 3.8369, 3.8369, -0.2279, -0.2279, 7.1973, 5.4047, 12.592, 12.592, 12.592, 12.592, 12.592, 12.592, 1.7377, 1.7377, 2.6372, 2.6372], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, 60.0, 0.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 96.0, 96.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9813, -15.9223, -15.9559, -15.9895, -18.0191, -18.8511, -18.8847, -18.9183, -18.9519, -3.2896, -2.9959, -2.0185, -1.2358, -0.4531, 0.3623, 1.2784, 2.2345, 3.1905, 4.1466, 5.1026, 5.2902, 5.4779, 5.6655, 5.8531, 6.0407, 6.2283, 6.4159, 6.6035, 15.174, 16.6908, 29.8639, 29.0406, 17.4344, 16.8057, 17.4743, 7.9638, 7.1953, 6.4269, 7.1554, 5.9678, 7.0625, 5.8949, 4.7273, 7.5516, 5.8849, 12.1871, 11.9426, 11.6981, 11.4536, 11.1343, 4.9668, 4.5676, 4.1685, 3.7693, 3.1979, 2.679, 11.3014, 10.4332, 9.5649, 9.1158, 8.7496, 9.3414, 9.9332, 9.9761, 10.019, 10.1268, 9.7955, 61.2329, 78.6398, 92.499, 94.8915, 94.2404, 92.5913, 91.9401, 91.4611, 90.9297, 90.7476, 90.5654, 87.7712, 84.0662, 79.6318, 74.7488, 69.8658, 65.0326, 60.1995, 55.3664, 50.5333, 46.1747, 42.4993, 38.1407, 47.5821, 49.4235, 40.0649, 5.7063, -2.7723, -7.1309, -11.4895, -15.8481, -17.5945, -18.4644, -40.4849, -36.1592, -37.1434, -37.9276, -37.2117, -36.2899, -35.3681, -34.4462, -1.6244, -0.7025, -2.6807, -0.6649, -11.739, -9.9732, -8.2074, -6.4415, 16.8143, 18.5802, 20.346, 20.551, 20.756, 21.796, 23.146, 24.888, 25.13, 25.166], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.913378, 120.547215, 66.68523, 44.899592, 33.084349, 25.675817, 20.606332, 16.929496, 14.148965, 11.979825, 10.24668, 8.835022, 7.667535, 6.679758, 5.838303, 5.098591, 4.454968, 3.894448, 3.405447, 2.975905, 2.597818, 2.265122, 1.972515, 1.715142, 1.50468, 1.330625, 1.185267, 1.06255, 0.957983, 0.867885, 0.789609, 0.720906, 0.660157, 0.605944, 0.557262, 0.51321, 0.473258, 0.436673, 0.403172, 0.372391, 0.343893, 0.317575, 0.293251, 0.278187, 0.270764, 0.280073, 0.299405, 0.314275, 0.324772, 0.332338, 0.329358, 0.318691, 0.302924, 0.285083, 0.266069, 0.248001, 0.23086, 0.214584, 0.202134, 0.191463, 0.188046, 0.189216, 0.192941, 0.197857, 0.202916, 0.202505, 0.19809, 0.190819, 0.181486, 0.170962, 0.159637, 0.15601, 0.157216, 0.161353, 0.166915, 0.172831, 0.178377, 0.18309, 0.186595, 0.188817, 0.18968, 0.189279, 0.230299, 0.311457, 0.426664, 0.560398, 0.69842, 0.82989, 0.948097, 1.049373, 1.131543, 1.194291, 1.238177, 1.264507, 1.275059, 1.271712, 1.256557, 1.231533, 1.198427, 1.159046, 1.114801, 1.067072, 1.016981, 0.965951, 0.91465, 0.872561, 0.840582, 0.811522, 0.764837, 0.704613, 0.636849, 0.56606, 0.495344, 0.426846, 0.362033, 0.288336, 0.21451, 0.14343, 0.076859, 0.01604, -0.038472, -0.0864, -0.127744, -0.143235, -0.140402, -0.126891, -0.10651, -0.08999, -0.076696, -0.065857, -0.057139, -0.036769, -0.009464, 0.02139, 0.053243, 0.084204, 0.113081, 0.139005, 0.161591, 0.180528, 0.195922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5827, 104.5756, 96.9975, 86.5779, 75.8792, 65.8385, 56.7921, 48.8196, 41.8855, 35.9043, 30.7728, 26.3852, 22.6417, 19.4493, 16.7271, 14.4014, 12.4121, 10.7086, 9.248, 7.9935, 6.9144, 5.9845, 5.1821, 4.4887, 3.8919, 3.3797, 2.9408, 2.5651, 2.2437, 1.9685, 1.7328, 1.5304, 1.3563, 1.2063, 1.0765, 0.9638, 0.8657, 0.7799, 0.7046, 0.6381, 0.5793, 0.5269, 0.4802, 0.4398, 0.406, 0.3808, 0.3645, 0.3545, 0.3485, 0.3453, 0.3421, 0.3374, 0.3305, 0.3214, 0.3104, 0.2979, 0.2845, 0.2705, 0.2568, 0.2438, 0.2326, 0.2239, 0.2177, 0.2138, 0.2116, 0.2098, 0.2074, 0.2041, 0.1996, 0.1939, 0.187, 0.1808, 0.1761, 0.1731, 0.1719, 0.1721, 0.1733, 0.1753, 0.1776, 0.1798, 0.1818, 0.1833, 0.1927, 0.2164, 0.2585, 0.3189, 0.3948, 0.4818, 0.5751, 0.6699, 0.7622, 0.8487, 0.9266, 0.9941, 1.0503, 1.0946, 1.127, 1.1479, 1.158, 1.1582, 1.1495, 1.133, 1.1098, 1.0811, 1.0478, 1.0127, 0.9783, 0.9449, 0.9089, 0.8681, 0.8218, 0.7707, 0.7156, 0.6579, 0.5987, 0.5366, 0.4722, 0.4064, 0.3405, 0.2756, 0.2128, 0.153, 0.0968, 0.0488, 0.011, -0.0166, -0.0346, -0.0457, -0.0519, -0.0547, -0.0552, -0.0515, -0.0431, -0.0302, -0.0135, 0.006, 0.0274, 0.0498, 0.0721, 0.0938, 0.1142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3179, -11.9307, -13.3745, -14.5106, -15.3388, -15.8645, -13.236, -10.7042, -7.2848, -4.07, -1.2431, 2.3961, 5.3198, 7.7825, 9.7031, 11.2632, 12.3367, 11.8124, 11.1486, 10.4653, 8.4535, 6.5714, 4.9392, 3.5393, 2.379, 2.8063, 3.623, 6.6842, 9.5024, 10.3124, 11.0561, 11.8093, 10.9306, 9.9732, 8.9372, 8.0632, 6.5531, 5.2934, 3.3991, 1.2553, 0.6111, -0.9698, -1.2798, 0.0229, 1.2681, 2.3553, 3.9974, 4.5739, 4.9797, 5.1378, 5.1132, 4.6303, 4.0901, 4.4196, 4.4789, 4.6576, 4.3085, 4.0891, 4.3616, 4.614, 4.834, 5.4759, 6.0007, 6.4165, 13.9295, 23.4197, 34.0785, 42.9264, 50.5313, 56.792, 61.8699, 65.765, 68.5227, 70.143, 70.6259, 66.3911, 61.2685, 55.9172, 46.7481, 37.5052, 28.6682, 20.9317, 14.4832, 9.3769, 5.5531, 3.0863, 1.4654, 2.0752, 3.8547, 5.0721, 2.9461, 0.5393, -1.6724, -3.6889, -5.5049, -7.1203, -8.5628, -12.1714, -15.2793, -18.016, -19.8811, -20.6275, -21.2462, -21.4626, -20.0613, -14.7502, -9.8126, -5.5858, -0.5352, 1.9246, 3.8082, 6.4873, 8.2324, 12.0106, 14.9688, 17.2527, 17.278, 17.2157, 17.196, 15.2059, 13.9906, 12.8775, 11.8215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.55, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, -100.0, -100.0, -100.0, -67.72, -67.72, -67.72, -70.18, -71.07, -71.07, -71.07, -71.07, -8.88, -8.88, -8.88, 7.82, 7.82, 74.66, 69.23, 69.23, 69.23, 90.12, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 36.05, 36.05, 38.38, 11.01, 11.01, 11.01, 13.91, 13.91, 16.81, 16.81, -1.02, 3.39, -45.3, -16.81, 20.24, 20.24, 15.81, 85.62, 32.45, 32.45, 27.11, 27.11, 20.39, 20.39, 48.57, 40.99, 47.61, 23.75, 23.75, 23.75, 23.75, 23.75, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.76, 97.76, 97.76, 97.76, 97.76, 97.76, 97.76, 97.76, 97.76, 94.59, 89.33, 51.57, -100.0, -100.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 61.06, -25.71, -30.83, -30.83, -30.83, -30.83, -30.83, -30.83, -49.36, -40.74, -41.86, -41.86, -68.98, -84.85, -83.61, -67.74, 25.55, 25.55, 19.65, 19.65, -0.97, -0.97, 40.2, 33.92, 54.46, 54.46, 54.46, 54.46, 54.46, 54.46, 15.44, 15.44, 25.2, 25.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.847, -1.0227, -0.8608, -0.7378, -0.6324, -0.5421, -0.4646, -0.3982, -0.3413, -0.2926, -0.2508, -0.215, -0.1842, -0.1579, -0.1354, -0.116, 0.8358, -4.895, -15.5154, -10.305, -8.8329, -7.571, -6.2043, -6.9148, -6.6112, -5.6667, -4.8572, 9.0098, 7.7227, 6.6194, 5.6738, 4.8633, 4.1685, 3.573, 3.0626, 2.6251, 2.2501, 1.9286, 1.6531, 1.417, 1.2146, 1.0411, 0.8923, 0.7649, 0.6556, 0.562, 7.6669, 7.9916, 18.2609, 15.6522, 14.9844, 3.4345, 4.0558, 4.731, -3.4723, -2.9762, -1.268, -1.0869, 0.437, 0.3746, 0.321, 3.2263, 2.9151, 7.5883, 6.5043, 5.5751, 4.7787, 4.096, 4.3463, -1.2873, -1.1034, -0.9457, -0.8106, -0.6948, 7.5392, 6.4622, 5.539, 4.7477, 4.0695, 3.4881, 2.9898, 2.5627, 2.1966, 1.8828, 1.6138, 46.1633, 55.1794, 59.8025, 53.9367, 46.2314, 39.7695, 33.2328, 28.4853, 24.4159, 20.928, 17.9382, 15.3756, 13.1791, 11.2964, 9.6826, 8.2994, 7.1138, 6.0975, 5.2265, 4.4798, 3.8399, 3.8769, 3.3231, 14.6769, 17.8945, 16.0524, 13.7592, -13.3321, -14.9589, -12.822, -10.9902, -9.4202, -8.0745, -3.7953, -17.7216, -15.19, -13.02, -11.16, -9.5657, -8.1992, -7.0279, 26.419, 18.2734, 16.0772, 11.2947, -1.3245, -1.1353, -0.9731, -0.8341, 17.7051, 15.1758, 13.0078, 11.1495, 9.5568, 8.1915, 7.0213, 6.0183, 5.1585, 4.4216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.847, -1.0227, -0.8793, -0.7378, -0.6324, -0.5421, -0.4646, -0.3982, -0.3413, -0.2926, -0.2508, -0.215, -0.1842, -0.1579, -0.1354, -0.116, -5.7108, -4.895, -15.9146, -10.305, -8.8329, -7.571, -8.2003, -7.7131, -6.6112, -5.6667, -4.8572, -6.3588, 7.7227, 6.6194, 5.6738, 4.8633, 4.1685, 3.573, 3.0626, 2.6251, 2.2501, 1.9286, 1.6531, 1.417, 1.2146, 1.0411, 0.8923, 0.7649, 0.6556, 0.562, -0.7159, 7.9916, 4.9481, 15.6522, 4.0069, 3.4345, 4.0558, -4.051, -3.4723, -2.9762, -2.7649, -1.0869, -1.1597, 0.3746, 0.321, 3.1764, -3.1226, 0.6025, 6.5043, 5.5751, 4.7787, 4.096, -1.5018, -1.2873, -1.1034, -0.9457, -0.8106, -0.6948, -1.9514, 6.4622, 5.539, 4.7477, 4.0695, 3.4881, 2.9898, 2.5627, 2.1966, 1.8828, 1.6138, 46.1633, 36.9667, 47.0586, 53.9367, 46.2314, 38.7716, 33.2328, 28.4853, 24.4159, 20.928, 17.9382, 15.3756, 13.1791, 11.2964, 9.6826, 8.2994, 7.1138, 6.0975, 5.2265, 4.4798, 3.8399, 3.8769, 3.3231, 0.8769, 11.6945, 11.0524, -16.2408, -17.4521, -14.9589, -12.822, -10.9902, -9.4202, -8.0745, -25.6753, -22.7216, -15.19, -13.02, -11.16, -9.5657, -8.1992, -7.0279, 21.319, 18.2734, 13.1772, 11.2947, -1.3245, -1.1353, -0.9731, -0.8341, 17.7051, 15.1758, 13.0078, 11.1495, 9.5568, 8.1915, 7.0213, 6.0183, 5.1585, 4.4216], "thermo_temp": [null, 24.0104, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6538, 0.0184, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.5466, 0.0, 13.6721, 3.892, 0.0, 0.0, 1.9959, 0.7984, 0.0, 0.0, 0.0, 15.3686, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 8.3829, 1.6566, 13.3128, 0.0, 10.9776, 0.0, 1.2973, 8.782, 0.0, 0.0, 1.4969, 0.0, 1.5967, 0.0, 0.0, 3.443, 6.0377, 6.9857, 0.0, 0.0, 0.0, 0.0, 5.8481, 0.0, 0.0, 0.0, 0.0, 0.0, 9.4906, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52.2432, 18.2128, 14.5902, 3.1236, 0.0, 0.998, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6832, 0.0, 13.8, 6.2, 5.0, 30.0, 4.12, 0.0, 0.0, 0.0, 0.0, 0.0, 21.88, 5.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37.0, 0.0, 2.9, 0.0, 12.84, 0.0, 0.0, 0.0, 21.49, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.401, 1.9645, 1.6073, 1.315, 1.1948, 0.9809, 0.8026, 0.6567, 0.5373, 0.4396, 0.3597, 0.2943, 0.2408, 0.197, 0.1612, 0.1319, 0.1079, 0.0883, 0.0722, 1.2494, 1.0222, 3.3222, 3.4258, 2.8029, 2.2933, 2.2392, 1.9773, 1.6178, 1.3236, 1.083, 3.6804, 3.0112, 2.4637, 2.0158, 1.6493, 1.3494, 1.104, 0.9033, 0.7391, 0.6047, 0.4948, 0.4048, 0.3312, 0.271, 0.2217, 0.1814, 0.1484, 0.1214, 0.0994, 1.6055, 1.6148, 3.7417, 3.0614, 4.5007, 3.6824, 3.2487, 4.2548, 3.4812, 2.8482, 2.6025, 2.1294, 2.0325, 1.663, 1.3606, 1.7392, 2.5208, 3.3326, 2.7266, 2.2309, 1.8253, 1.4934, 2.2852, 1.8697, 1.5297, 1.2516, 1.024, 0.8379, 2.4111, 1.9727, 1.614, 1.3206, 1.0805, 0.884, 0.7233, 0.5918, 0.4842, 0.3962, 0.3241, 9.764, 11.3001, 11.8983, 10.3029, 8.4297, 7.0784, 5.7915, 4.7385, 3.8769, 3.172, 2.5953, 2.1234, 1.7373, 1.4215, 1.163, 0.9516, 0.7785, 0.637, 0.5212, 0.4264, 0.3489, 0.4097, 0.3352, 2.7833, 3.4045, 3.6946, 8.4774, 7.6852, 6.2879, 5.1446, 4.2092, 3.4439, 2.8177, 6.2836, 6.0502, 4.9502, 4.0502, 3.3138, 2.7113, 2.2183, 1.815, 8.2123, 6.7191, 6.0247, 4.9293, 6.3676, 5.2099, 4.2626, 3.4876, 6.7608, 5.5315, 4.5258, 3.7029, 3.0297, 2.4788, 2.0281, 1.6594, 1.3577, 1.1108], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0272, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 1.0274, 2.0, 0.0028, 0.0, 0.6565, 0.7119, 0.7119, 0.7119, 0.6575, 0.638, 0.638, 0.638, 0.638, 0.7696, 1.1331, 1.1331, 1.3408, 1.3408, 1.5701, 1.6923, 1.6923, 1.6923, 1.9012, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, 1.0, 1.835, 1.359, 1.9291, 1.3122, 1.3122, 1.3008, 1.0436, 1.0436, 1.0436, 1.0422, 1.0748, 1.0723, 1.1059, 1.1286, 0.918, 0.7223, 0.5651, 1.0101, 1.0101, 1.0106, 1.4643, 1.1273, 1.1273, 1.1352, 1.0726, 1.0778, 1.0063, 1.0044, 1.3395, 1.6996, 1.6929, 1.2375, 1.2375, 1.2375, 1.2375, 2.0, 2.0, 2.0, 1.1537, 1.1187, 1.293, 1.4587, 1.3511, 1.336, 1.336, 1.336, 1.336, 1.336, 1.336, 1.336, 1.336, 1.336, 1.8114, 2.6011, 3.8499, 0.0, 0.0, null, null, 1.0, 1.0, 1.0, 1.6672, 1.584, 0.7306, 0.6803, 0.6803, 0.6803, 0.6803, 0.6803, 0.6803, 0.4981, 0.527, 0.5814, 0.5814, 0.5014, 0.2455, 0.1639, 0.3226, 0.7358, 0.7358, 0.7038, 0.7038, 0.7516, 0.7516, 1.0364, 1.0398, 0.9609, 0.9609, 0.9609, 0.9609, 0.9609, 0.9609, 0.9221, 0.9221, 1.0, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.972, 36.6887, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.9726, 0.0, 1.0, 2.0, 1.3238, 1.255, 1.255, 1.255, 1.2355, 1.3027, 1.3323, 1.3323, 1.3323, 0.848, 0.848, 0.848, 0.8201, 0.6369, 0.4118, 0.3077, 0.3077, 0.3077, 0.2222, 0.0519, 0.0, 0.0, 0.0, null, null, null, null, null, 0.0, 0.165, 0.0709, 0.0709, 0.368, 0.6878, 0.6992, 0.7587, 0.9564, 0.9564, 0.9252, 0.9252, 0.8941, 0.8941, 1.0857, 1.0808, 1.4941, 1.2629, 1.3603, 0.9899, 0.9894, 0.9847, 0.6426, 0.8727, 0.9274, 0.9274, 0.9937, 0.9937, 0.6972, 0.6622, 0.5709, 0.7625, 0.7625, 0.7625, 0.7625, 0.7625, 0.6162, 0.0, 0.0, 0.8463, 0.6535, 0.5722, 0.6489, 0.6489, 0.6528, 0.664, 0.664, 0.664, 0.664, 0.664, 0.664, 0.664, 0.664, 0.1886, 0.3723, 1.2421, 2.0, 2.0, null, null, 1.0, 1.0, 0.0472, 0.033, 0.2213, 0.7306, 1.2508, 1.3197, 1.3197, 1.3197, 1.3197, 1.3197, 1.2341, 1.4153, 1.4186, 1.4186, 1.6898, 1.8485, 1.918, 2.6452, 1.2489, 1.2642, 1.2528, 1.2962, 1.2484, 1.2484, 1.3426, 1.055, 1.0391, 1.0391, 1.0391, 1.0391, 1.0391, 1.0391, 1.2149, 1.0779, 1.0845, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2288.37, -1961.46, -1681.25, -1441.07, -1235.21, -1058.75, -907.5, -777.86, -666.73, -571.49, -489.85, -419.87, -359.89, -308.47, -264.41, -226.63, -2999.95, -2571.39, -12260.82, -10497.04, -8997.46, -7712.11, -6633.76, -5747.67, -4926.58, -4222.78, -3619.52, -1936.63, -1659.97, -1422.83, -1219.57, -1045.35, -896.01, -768.01, -658.29, -564.25, -483.64, -414.55, -355.33, -304.57, -261.06, -223.76, -191.8, -164.4, -140.91, -120.78, 70.12, 61.28, 62.04, 53.18, -277.48, -237.84, -196.63, -706.75, -605.79, -519.25, -350.98, -300.84, 20450.49, 17528.99, 15024.85, 15826.6, 9339.22, 103699.4, 88885.2, 76187.32, 65303.42, 55974.36, 26135.54, 22401.89, 19201.62, 16458.53, 14107.31, 12091.98, 39460.03, 33822.88, 28991.04, 24849.46, 21299.54, 18256.75, 15648.64, 13413.12, 11496.96, 9854.54, 8446.75, 7441.58, 9474.67, 15032.72, 13013.7, 11154.6, 9520.31, 8160.27, 6994.52, 5995.3, 5138.83, 4404.71, 3775.47, 3236.11, 2773.81, 2377.55, 2037.9, 1746.77, 1497.23, 1283.34, 1100.01, 942.86, 808.17, 692.72, 9705.69, 8583.11, 7353.38, 5998.61, 4545.44, 3896.09, 3339.51, 2862.44, 2453.52, 2103.01, -36196.73, -30888.63, -26475.97, -22693.69, -19451.73, -16672.91, -14291.07, -12249.49, -9127.86, -7823.88, -7029.74, -6025.49, -5199.56, -4456.76, -3820.08, -3274.36, -2806.59, -2405.65, -2061.99, -1767.42, -1514.93, -1298.51, -1113.01, -954.01, -817.72, -700.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0478, -5.4643, 0.3534, 0.3366, 0.3198, 0.303, 0.2862, 0.2694, 0.2526, -4.6786, -4.5318, -14.2971, -10.0137, -9.6224, -9.2147, -10.7525, -11.0729, -10.5949, -10.1168, -9.6388, 5.8236, 5.9174, 6.0112, 6.105, 6.1988, 6.2926, 6.3865, 6.4803, 6.5741, 7.4423, 7.3724, 6.6863, 6.372, 6.0576, 5.7433, 5.379, 4.9948, 4.6106, 4.2264, 9.9197, 7.069, 16.4698, 15.886, 4.5991, 4.2897, 5.2453, -3.659, -3.7813, -3.9035, -2.5663, -2.7259, -1.3288, -1.5284, -1.728, 1.4293, 0.122, 6.6736, 6.2395, 5.8054, 4.3583, 4.1752, -1.3769, -1.081, 0.4374, 0.4588, 0.5127, 0.347, 8.5241, 8.1211, 7.6309, 7.2654, 6.9398, 6.6142, 6.2886, 6.0491, 4.536, 4.1605, 4.0694, 41.8547, 53.6618, 62.3872, 62.2885, 59.8469, 56.4324, 54.0159, 51.5993, 49.1827, 44.6308, 42.4515, 40.2722, 38.0929, 35.9136, 33.7343, 31.555, 29.3757, 27.1964, 25.0171, 9.777, 8.9038, 4.1373, 0.3497, 10.4412, 14.5991, 9.207, -16.8559, -19.4849, -19.024, -18.5631, -18.1022, -17.6413, -17.1804, -32.5824, -26.6995, -25.8166, -24.9337, -24.0508, -23.1678, -22.2849, -21.402, 10.6005, 10.703, 8.323, 8.998, -1.721, 1.9, 1.918, 1.936, 22.7442, 22.225, 21.7057, 21.1865, 20.1202, 17.929, 16.9877, 16.0465, 15.1052, 14.164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -120.6734, -99.7594, -82.1347, -67.4578, -55.321, -45.3269, -37.1177, -30.3851, -24.8685, -20.351, -16.6528, -13.626, -11.1491, -9.1222, -7.4638, -6.1068, -4.9965, -4.0881, -3.3448, -957.2821, -1260.5035, -2908.2756, -3317.9755, -3183.9459, -2839.6659, -2466.7636, -2261.7796, -1972.3062, -1674.5846, -1400.5545, -992.1736, -734.9111, -562.8573, -441.3027, -351.4574, -282.7519, -228.9403, -186.1138, -151.6744, -123.7969, -101.1383, -82.6745, -67.6052, -55.2946, -45.2316, -37.003, -30.2729, -24.7675, -20.2637, 29.5572, 47.2515, 51.7854, 48.9324, -22.2286, -49.3191, -55.9181, -190.0341, -227.624, -222.3086, -59.9242, 11.9535, 28926.0894, 38124.9551, 38422.2224, 36958.0843, 38864.6012, 66621.8489, 71920.5549, 67549.9751, 59621.1038, 50957.3743, 34461.7691, 24580.6789, 18303.8075, 14072.014, 11061.5518, 8824.4034, 13935.1697, 14759.1041, 13754.4315, 12093.0262, 10313.9943, 8648.5727, 7181.03, 5927.8507, 4876.291, 4002.8083, 3281.5827, 2688.2103, 2579.7205, 3355.9093, 3368.3584, 3067.2368, 2574.2109, 2138.4994, 1765.8447, 1452.8637, 1192.7475, 977.9048, 801.1142, 655.9621, 536.9489, 439.4481, 359.6115, 294.2592, 240.7733, 197.0042, 161.1892, 131.884, 107.9062, 88.2874, 1542.8717, 2092.486, 2125.5113, 1923.2025, 1343.285, 983.9293, 747.472, 582.7874, 462.4358, 371.1615, -3568.0564, -4794.0949, -4859.8293, -4444.918, -3871.0981, -3284.4356, -2745.8523, -2275.8997, -1972.5192, -1669.0891, -1641.7232, -1481.2804, -1280.983, -1082.5901, -903.0121, -747.4563, -615.8693, -506.0502, -415.1195, -340.1825, -278.6009, -228.0809, -186.679, -152.7711, -125.0114, -102.2905], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.27, 0.27, 0.27, 0.26, 0.25, 0.25, 0.25, 0.25, 6.07, 6.07, 6.07, 9.15, 9.15, 48.16, 47.18, 47.18, 47.18, 50.73, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 41.92, 41.92, 47.62, 23.19, 23.19, 23.19, 49.53, 49.53, 99.3, 99.3, 99.3, 99.34, 77.01, 87.1, 87.21, 87.21, 87.21, 87.38, 78.08, 78.08, 78.04, 78.04, 65.64, 65.64, 69.85, 68.81, 81.96, 46.03, 45.53, 45.53, 45.53, 45.53, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.23, 94.23, 94.23, 94.23, 94.23, 94.23, 94.23, 94.23, 94.23, 94.2, 92.52, 50.22, 0.0, 0.0, 89.74, 89.74, 89.74, 89.74, 100.0, 100.0, 99.9, 98.54, 83.03, 82.88, 82.88, 82.88, 82.88, 82.88, 29.71, 29.41, 29.41, 29.41, 2.52, 0.0, 0.0, 0.0, 2.62, 2.62, 2.46, 2.46, 2.45, 2.45, 23.83, 27.58, 27.58, 27.58, 27.58, 27.58, 27.58, 27.58, 0.0, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1661761.0852, -1661761.0852, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -51021.6285, -51021.6285, -58482.0414, -58482.0414, -58482.0414, -58482.0414, -231989.0361, -246743.5473, -246743.5473, -246743.5473, -246743.5473, 1341863.1946, 1341863.1946, 1341863.1946, 1392884.8231, 1392884.8231, 1400345.236, 1400345.236, 1400345.236, 1400345.236, 1573852.2307, 1588606.7419, 1588606.7419, 1588606.7419, 1588606.7419, 0.0, 0.0, 0.0, 0.0, 0.0, 1730845.0307, 1730845.0307, 128323971.8765, 128323971.8765, 126234737.426, 126234737.426, 126234737.426, 125592677.1592, 125592677.1592, 125592677.1592, 125610865.5391, 125610865.5391, 125610965.8391, 125610965.8391, 123880120.8084, 123880324.0417, -2717375.8203, -2714532.6204, -625298.1699, -625298.1699, -625298.1699, 16762.0969, 12090.3864, 12090.3864, -6097.9935, -6097.9935, -6198.2935, -6198.2935, 8791.6391, 8588.4058, 13161.422, 10318.2222, 10318.2222, 10318.2222, 10318.2222, 10318.2222, 14989.9327, 14989.9327, 14989.9327, 14989.9327, 1010503.0018, 1486083.3863, 1471093.4537, 1471093.4537, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 1458656.938, 463143.8688, -12436.5157, -12436.5157, -12436.5157, -0.0, -0.0, -0.0, -0.0, 147153.11, 1633253.7811, 5919010.924, -46897890.4845, -47393498.3282, -47393498.3282, -47393498.3282, -47393498.3282, -47393498.3282, -47393498.3282, -47534138.8231, -49104079.7643, -49104079.7643, -49104079.7643, -49251232.8743, -50737333.5454, -55023090.6883, -2206189.2798, 2458739.6698, 2458739.6698, 2420281.8081, 2420281.8081, 2420281.8081, 2420281.8081, 2560922.3029, 4130863.2441, 4130863.2441, 4130863.2441, 4130863.2441, 4130863.2441, 4130863.2441, 4130863.2441, -38457.8617, -38457.8617, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.8, null, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 119780.0, 564580.0, null, 113.5922, null, -100.0, -100.0, null, null, -100.0, null, -100.0, null, null, -100.0, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, null, -98.658, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, null, -100.0, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -70.2863, -100.0, null, null, null, null, -100.0, -100.0, null, null, null, null, null, null, -100.0, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 4.59, 4.59, 10.74, 11.31, 11.31, 11.28, 11.29, 11.27, 11.27, 11.27, 11.27, 16.29, 16.29, 16.29, 16.29, 16.29, 16.29, 16.29, 16.29, 16.29, 15.61, 15.61, 11.52, 11.28, 11.28, 11.28, 11.11, 11.06, 11.06, 11.06, 12.18, 5.77, 10.07, 10.07, 12.76, 12.76, 12.76, 14.25, 14.25, 14.25, 14.27, 14.27, 14.29, 14.29, 14.29, 14.43, 14.47, 15.06, 15.06, 15.06, 14.06, 14.03, 11.5, 11.5, 9.09, 9.09, 9.05, 6.69, 8.93, 8.93, 8.93, 8.93, 8.92, 8.92, 8.92, 8.7, 8.65, 7.41, 7.41, 30.92, 31.78, 32.08, 31.42, 31.42, 31.47, 31.47, 31.47, 31.47, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 31.35, 11.39, 7.17, 1.59, 6.38, 6.82, 7.28, 16.19, 16.27, 16.27, 16.27, 16.27, 16.27, 16.27, 19.53, 19.85, 19.85, 19.85, 19.85, 19.85, 19.85, 19.85, 26.02, 26.02, 25.14, 24.92, 25.51, 21.36, 21.26, 21.26, 23.66, 23.66, 23.66, 23.66, 20.18, 20.14, 20.14, 20.14, 20.14, 20.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3136, 0.3225, 0.331, 0.339, 0.3467, 0.354, 0.3609, 0.3676, -1.3128, -1.2265, -2.8901, -1.7422, -1.6354, -1.5337, -1.6822, -1.6755, -1.5719, -1.4733, -1.3793, 1.586, 1.5342, 1.485, 1.4381, 1.3934, 1.3509, 1.3104, 1.2718, 1.235, 1.2, 1.1667, 1.1349, 1.1047, 1.0759, 1.0485, 1.0224, 0.9975, 0.9738, 0.9513, 2.8738, 3.0146, 4.2146, 4.0377, 1.5285, 1.4795, 1.5939, 0.2426, 0.2549, 0.2665, 0.498, 0.4981, 0.7393, 0.7279, 0.7171, 1.2388, 0.9511, 1.7669, 1.7066, 1.6491, 1.5944, 1.5423, 0.5149, 0.5142, 0.5135, 0.5129, 0.5123, 0.5117, 1.9264, 1.8584, 1.7938, 1.7321, 1.6735, 1.6176, 1.5644, 1.5137, 1.4654, 1.4195, 1.3757, 4.9446, 5.0983, 5.121, 4.953, 4.741, 4.4265, 4.2396, 4.0615, 3.8919, 3.7304, 3.5765, 3.43, 3.2905, 3.1576, 3.0311, 2.9106, 2.7958, 2.6864, 2.5823, 2.4832, 2.3887, 2.3711, 2.282, 3.3956, 3.6364, 2.6808, -0.3491, -0.5676, -0.5168, -0.4683, -0.4222, -0.3783, -0.3365, -1.6773, -1.0901, -1.0144, -0.9422, -0.8736, -0.8082, -0.7459, -0.6865, 1.8217, 1.7588, 1.4635, 1.4177, 0.4233, 0.4269, 0.4304, 0.4337, 1.7808, 1.7198, 1.6617, 1.6064, 1.5537, 1.5036, 1.4558, 1.4103, 1.3669, 1.3256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1179, 0.2707, 0.2592, 0.2472, 0.2345, 0.2211, 0.2068, 0.1914, 0.1748, 0.1563, 0.1354, 0.1105, 0.0782, 0.0021, 0.0, 0.7611, 1.0763, 2.5853, 3.2072, 3.7268, 4.1823, 4.6935, 5.1933, 5.649, 6.0707, 6.4649, 6.4796, 6.4942, 5.1761, 5.1656, 5.155, 4.7736, 4.5364, 4.286, 4.0201, 3.6327, 3.146, 2.5687, 1.8163, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 3.4444, 3.94, 8.5698, 8.1966, 7.8936, 7.5785, 7.2285, 7.0643, 6.8962, 6.724, 6.5005, 6.2691, 5.9795, 5.6751, 5.6874, 5.6519, 5.8203, 3.6721, 3.631, 3.5895, 3.5665, 3.2933, 3.0632, 2.8143, 2.6231, 2.4168, 2.2788, 2.1318, 3.0806, 2.9011, 2.6638, 2.6345, 2.6049, 2.5749, 2.5446, 2.5139, 2.2949, 2.0526, 1.7776, 17.3203, 20.8393, 22.8765, 22.4526, 21.3244, 20.1334, 18.8672, 17.5098, 16.0378, 14.4164, 12.5878, 10.4438, 7.7261, 3.2112, 1.4556, 0.3627, 0.2755, 0.2868, 0.0, 0.0, 0.0, 0.1965, 0.1888, 3.9728, 5.3851, 5.1687, 5.5888, 6.1224, 6.6131, 7.0698, 7.4987, 7.9044, 8.2903, 9.3485, 10.1363, 10.8743, 11.5654, 12.301, 11.8361, 4.887, 4.2078, 7.9189, 7.8254, 7.7344, 7.6422, 7.6517, 7.6611, 7.1712, 6.8121, 7.5942, 6.9813, 6.3091, 5.5561, 4.6836, 3.6059, 3.5769, 3.5476, 3.4805, 3.4121], "mkt_dynamics": [1.239896, 0.994918, 0.643143, 0.258229, -0.217959, -0.416399, -0.497319, -0.588949, -0.66144, -0.691276, -0.709381, -0.671935, -0.626711, -0.615595, -0.616836, -0.419851, -0.240869, -0.02831, 0.192664, 0.206945, 0.228362, 0.241344, 0.245156, 0.244717, 0.242251, 0.240847, 0.240879, 0.244389, 0.008245, -0.323042, -0.725324, -1.119797, -1.25716, -1.278604, -1.220123, -1.143235, -1.090766, -1.041052, -0.974792, -0.584616, -0.165809, 0.260518, 0.684346, 0.745919, 0.803464, 0.825536, 0.816091, 0.8094, 0.784969, 0.658333, 0.525916, 0.386171, 0.234581, 0.208128, 0.178524, 0.140301, 0.09935, 0.035495, 0.181788, 0.348312, 0.62871, 0.91908, 1.070102, 1.180917, 1.193173, 1.02661, 0.678688, 0.32939, 0.033167, -0.167274, -0.152803, -0.173132, -0.315125, -0.310648, -0.432339, -0.28752, -0.020975, 0.202207, 0.479662, 0.648373, 0.617114, 0.494527, 0.314271, 0.026514, -0.151427, -0.281097, -0.111329, 0.054391, 0.289182, 0.483461, 0.431164, 0.416377, 0.371221, 0.390386, 0.323095, 0.226648, 0.103626, 0.229053, 0.44464, 0.693359, 0.949359, 0.941025, 1.058259, 1.13712, 1.208213, 1.266773, 1.148383, 1.017953, 0.872889, 0.707983, 0.525054, 0.335049, 0.14952, -0.063199, -0.273436, -0.431171, -0.496472, -0.488279, -0.425933, -0.370412, -0.211044, -0.072058, 0.089738, -0.106182, -0.494074, -0.874541, -1.272992, -1.2975, -1.292566, -1.29344, -1.330972, -1.387327, -1.224352, -1.24691, -1.256923, -1.256156, -1.264066, -1.267516, -0.817902, -0.330405, 0.176513, 0.641411, 0.585267, 0.486897, 0.422154, 0.361592, 0.494038, 0.632549, 0.729516, 0.850923, 0.870016, 0.916135, 0.87004, 0.83641, 0.819742, 0.763874], "market_activity_top_line": [253.699286, 247.611556, 244.305663, 241.178666, 240.390877, 239.55073, 238.658224, 237.71336, 236.778637, 235.854053, 235.525082, 235.260165, 234.951681, 234.661732, 234.347921, 234.00902, 233.645027, 233.255942, 232.869991, 232.487174, 232.10749, 231.73094, 231.370321, 231.025631, 230.721522, 230.457995, 230.23505, 230.052686, 229.488541, 228.979056, 227.669982, 226.705678, 225.775039, 224.878065, 223.885988, 222.88036, 221.914407, 220.988128, 220.101524, 220.246117, 220.397335, 223.064142, 225.113289, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 226.137863, 228.932149, 231.719783, 238.275716, 243.274831, 243.057939, 242.016067, 241.140521, 238.496958, 237.414443, 236.24302, 235.254857, 234.47415, 234.610728, 234.709288, 234.769831, 235.162741, 235.83803, 238.575768, 240.688117, 242.175078, 243.03665, 243.502365, 241.553014, 240.714606, 240.269515, 239.760192, 239.249236, 238.717594, 240.817846, 243.348673, 245.246793, 246.512206, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 247.144913, 264.559326, 284.56178, 304.730559, 320.270802, 329.933057, 333.384672, 334.507713, 334.516363, 334.383302, 334.316772, 334.316772, 334.368847, 334.371206, 334.334917, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.316772, 334.544515, 334.726709, 339.46335, 345.301115, 348.093331, 339.839998, 335.482029, 333.633468, 332.697159, 331.656475, 330.580325, 329.507876, 327.058892, 325.021337, 323.061878, 321.178369, 319.37081, 317.639201, 315.983543, 314.403834, 314.95814, 318.139996, 323.553331, 327.033331, 324.3, 320.489335, 319.007637, 318.84982, 322.323334, 328.053998, 332.351996, 335.217328, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994, 336.649994], "market_activity_min_gap": [4.063582, 3.829483, 3.577656, 2.619239, 0.674437, -0.317331, -0.609219, -0.899402, -1.187895, -1.474714, -1.759872, -2.043385, -2.196572, -2.307709, -2.422362, -2.541827, -2.666078, -2.6148, -2.568685, -2.571645, -2.582381, -2.463882, -2.346494, -2.070986, -1.795365, -1.519629, -1.243779, -0.967813, -1.527674, -1.739394, -3.68243, -4.874955, -5.594445, -5.837637, -6.060225, -6.043043, -6.058275, -5.990615, -5.839383, -4.343539, -3.241082, -2.413444, -2.127181, -1.823079, -1.510361, -1.189285, -0.859835, -0.540964, -0.390204, -0.23565, -0.077294, 0.084868, 0.250844, 0.42064, 0.594262, 0.771717, 0.953013, 1.138153, 1.343624, 1.56044, 1.738797, 1.935763, 1.948252, 1.936973, 1.889807, 1.686908, 1.466173, 1.227758, 0.790711, 0.616802, 0.861144, 0.923116, 0.887665, 0.901553, 0.885493, 0.952663, 1.003486, 1.038083, 1.056573, 1.059077, 0.96908, 0.868867, 0.75849, 0.637998, 0.342563, 0.180188, 0.340413, 0.295187, 0.348513, 0.413468, 0.654671, 0.89814, 0.989373, 1.072646, 1.166209, 1.129831, 1.079243, 1.676503, 2.448746, 3.306144, 4.114999, 4.817669, 5.407003, 5.945675, 6.379143, 6.816377, 7.172141, 7.449124, 7.649897, 7.77692, 7.758668, 7.66858, 7.509042, 7.282338, 6.990649, 6.636065, 6.331294, 5.971127, 5.563603, 5.103223, 4.721084, 4.33633, 3.842, 3.012642, 1.156001, -1.776691, -4.007883, -4.933137, -4.999342, -4.843744, -6.653546, -7.575924, -8.171494, -8.427232, -8.339453, -7.904422, -7.569268, -7.231666, -5.359894, -3.772779, -3.274115, -2.821566, -2.579134, -2.283953, -1.980384, -1.674526, -0.997499, -0.668642, -0.334408, -0.001401, 0.475073, 1.026503, 1.539214, 1.741922, 1.88884, 2.021157], "market_activity": [null, null, null, null, -8.26695, -9.500775, -11.385888, -9.479719, -10.219684, -12.111042, -12.430821, -11.598561, -10.104255, -8.244978, -7.827489, -8.381619, -9.39171, -10.42668, -11.40174, -12.271045, -12.812472, -13.056786, -13.118493, -13.054647, -12.761423, -12.039562, -11.002981, -9.708115, -9.541358, -9.515529, -12.308964, -16.166532, -19.434941, -22.442071, -23.480885, -24.479043, -25.409671, -25.997536, -26.047968, -22.934584, -18.302042, -3.781921, 13.499365, 25.540607, 31.230304, 26.607052, 18.703076, 12.045888, 8.821694, 7.314147, 6.665023, 6.445237, 6.440243, 6.542747, 6.699123, 6.882562, 7.079631, 7.283665, 17.006258, 31.410379, 52.612414, 66.247182, 72.158441, 73.547421, 55.14876, 23.70668, 5.65704, -4.86203, -11.50174, -13.006845, -10.743647, -6.466224, -1.758812, 3.685419, 8.079885, 18.910292, 30.911321, 40.454961, 45.86653, 42.37244, 28.26842, 14.317235, 3.386168, -5.235216, -6.643133, -7.291192, -0.010346, 12.859652, 26.656251, 38.917476, 41.656613, 36.499456, 28.841303, 21.592152, 16.190876, 13.069013, 11.088756, 46.450253, 73.225127, 86.612563, 93.306282, 96.653141, 98.32657, 99.163285, 99.581643, 83.117096, 68.284423, 58.789862, 54.122706, 52.039028, 51.053014, 50.526507, 50.167128, 49.983064, 47.701807, 44.386804, 40.778402, 37.060301, 33.86415, 30.8511, 38.7318, 54.58295, 66.706625, 51.070038, 22.802769, 0.556334, -12.363333, -19.700191, -19.928996, -18.951023, -21.889961, -25.715006, -28.492703, -29.881551, -30.575976, -30.923188, -31.096794, -31.183597, -26.735573, -14.636562, 8.428244, 32.072297, 36.217449, 22.728449, 2.269825, -12.032163, -7.975556, 15.629897, 40.296523, 54.241112, 62.280756, 57.847153, 47.709551, 36.957876, 28.523588, 23.888019], "market_activity_raw": [null, null, null, null, -8.26695, -10.7346, -13.271, -7.57355, -10.95965, -14.0024, -12.7506, -10.7663, -8.60995, -6.3857, -7.41, -8.93575, -10.4018, -11.46165, -12.3768, -13.14035, -13.3539, -13.3011, -13.1802, -12.9908, -12.4682, -11.3177, -9.9664, -8.41325, -9.3746, -9.4897, -15.1024, -20.0241, -22.70335, -25.4492, -24.5197, -25.4772, -26.3403, -26.5854, -26.0984, -19.8212, -13.6695, 10.7382, 30.78065, 37.58185, 36.92, 21.9838, 10.7991, 5.3887, 5.5975, 5.8066, 6.0159, 6.22545, 6.43525, 6.64525, 6.8555, 7.066, 7.2767, 7.4877, 26.72885, 45.8145, 73.81445, 79.88195, 78.0697, 74.9364, 36.7501, -7.7354, -12.3926, -15.3811, -18.14145, -14.51195, -8.48045, -2.1888, 2.9486, 9.12965, 12.47435, 29.7407, 42.91235, 49.9986, 51.2781, 38.87835, 14.1644, 0.36605, -7.5449, -13.8566, -8.05105, -7.93925, 7.2705, 25.72965, 40.45285, 51.1787, 44.39575, 31.3423, 21.18315, 14.343, 10.7896, 9.94715, 9.1085, 81.81175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.65255, 53.45175, 49.2953, 49.45555, 49.95535, 50.067, 50.0, 49.80775, 49.799, 45.42055, 41.0718, 37.17, 33.3422, 30.668, 27.83805, 46.6125, 70.4341, 78.8303, 35.43345, -5.4645, -21.6901, -25.283, -27.03705, -20.1578, -17.97305, -24.8289, -29.54005, -31.2704, -31.2704, -31.2704, -31.2704, -31.2704, -31.2704, -22.28755, -2.53755, 31.49305, 55.71635, 40.3626, 9.23945, -18.1888, -26.33415, -3.91895, 39.23535, 64.96315, 68.1857, 70.3204, 53.41355, 37.57195, 26.2062, 20.0893, 19.25245], "market_activity_distance": [11.97336, 8.9617, 7.18841, 5.503855, 4.849498, 4.176215, 3.484172, 2.773534, 2.071404, 1.377708, 0.943301, 0.538775, 0.249925, -0.039408, -0.338194, -0.646645, -0.964715, -1.109277, -1.25257, -1.394592, -1.535344, -1.592005, -1.642013, -1.525223, -1.390461, -1.23758, -1.066436, -0.876878, -0.757669, -0.427507, -0.367724, -0.56265, -0.743671, -0.910691, -1.09142, -1.267455, -1.426828, -1.569403, -1.695041, -1.585333, -1.472561, -0.23459, 0.728144, 1.242979, 1.299704, 1.356493, 1.413346, 1.470263, 1.527243, 1.584287, 1.641396, 1.698569, 1.755806, 1.813109, 1.870475, 1.927906, 1.985402, 2.042962, 3.130479, 4.185486, 6.497606, 8.153079, 7.658619, 6.803718, 5.977049, 4.505102, 3.723846, 2.908457, 2.155307, 1.72226, 1.664138, 1.589695, 1.498986, 1.501711, 1.641406, 2.565458, 3.21673, 3.59725, 3.709023, 3.65174, 2.654215, 2.131294, 1.776681, 1.396055, 1.015973, 0.628401, 1.214975, 1.978544, 2.593059, 2.964946, 3.262937, 3.296677, 3.172595, 3.048812, 2.943864, 2.714015, 2.48519, 8.67961, 15.550398, 22.093145, 26.608419, 28.711769, 28.385532, 27.23776, 25.682564, 24.219767, 22.813945, 21.463217, 20.160591, 18.868328, 17.509423, 16.187257, 14.90061, 13.642148, 12.410954, 11.206151, 10.141574, 9.097187, 8.138079, 7.182374, 7.532332, 8.149907, 7.866151, 4.522064, 2.459705, 1.187081, 0.206788, -0.271786, -0.578232, -0.73846, -1.06576, -1.32078, -1.563863, -1.78547, -1.985369, -2.163325, -2.319097, -2.452442, -2.245919, -1.223445, 0.523012, 1.670704, 1.021493, 0.033428, -0.230197, -0.080005, 0.9839, 2.754279, 4.082584, 4.96184, 5.544273, 5.74706, 5.895081, 5.710534, 5.48122, 5.2529], "market_activity_roc": [null, null, null, null, -5.245742, -3.255432, -2.311628, -1.436821, -1.502653, -1.543171, -1.312815, -1.031997, -0.771588, -0.505533, -0.499803, -0.531813, -0.556137, -0.599071, -0.630656, -0.650336, -0.658065, -0.653789, -0.643995, -0.628655, -0.597123, -0.54932, -0.490673, -0.421142, -0.534402, -0.641739, -1.114108, -1.454888, -1.618164, -1.79099, -1.662052, -1.68735, -1.709946, -1.729798, -1.690353, -1.181909, -0.683629, 0.939423, 2.277024, 2.675074, 2.604627, 1.377954, 0.455137, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.235656, 2.46837, 5.367457, 7.578106, 6.170295, 4.44342, 1.202307, -1.963982, -2.321873, -2.385398, -2.440761, -1.686733, -1.180937, -0.649218, -0.20617, 0.293675, 0.523123, 1.647349, 2.520889, 2.981908, 3.052358, 2.065003, 0.359343, -0.603065, -1.138567, -1.536812, -0.953736, -0.829618, 0.228215, 1.496696, 2.506824, 3.265202, 2.627325, 1.56, 0.773963, 0.256664, 0.0, 0.0, 0.0, 7.046236, 15.139647, 23.300357, 29.588264, 24.710424, 17.15722, 9.771634, 4.447974, 1.348833, 0.279587, -0.057081, -0.044098, -0.003617, 0.005427, 0.0, -0.015574, -0.01628, -0.005427, 0.0, 0.0, 0.0, 0.068122, 0.122619, 1.539432, 3.285609, 4.049929, 1.527601, -1.172828, -3.378978, -4.423001, -2.408052, -1.461093, -1.236564, -1.694715, -2.000606, -2.274318, -2.527863, -2.350672, -2.271277, -2.191015, -2.109275, -1.381676, 0.157662, 2.395627, 4.016967, 2.966064, 0.738461, -1.404929, -2.502348, -0.609518, 2.360348, 4.183084, 5.133297, 4.44481, 2.620299, 1.293207, 0.427384, 0.0, 0.0], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.0053, -0.8713, -1.4485, 10.358, 8.9769, 7.78, 5.7633, 4.6222, 4.0059, 3.4718, 3.0089, 37.5951, 32.5824, 28.2381, 24.473, 21.2099, 18.3819, 15.931, 13.8069, 11.966, 10.3705, 8.9878, 7.7894, 6.7508, 5.8507, 5.0706, 4.3945, 3.8086, 3.3008, 2.8607, 23.1579, 22.0289, 27.377, 23.7267, -2.8195, -2.4436, -0.7831, -13.0633, -11.3216, -9.812, -6.4671, -5.6048, -2.5868, -2.2419, -1.943, 3.3687, 0.8569, 8.9586, 7.7642, 6.7289, 5.8317, 5.0542, -7.909, -6.8545, -5.9406, -5.1485, -4.462, -3.8671, 10.9919, 9.5263, 8.2561, 7.1553, 6.2013, 5.3744, 4.6578, 4.0368, 3.4985, 3.0321, 2.6278, 23.9874, 21.9591, 19.6726, 17.1622, 14.8739, 11.7554, 10.188, 8.8296, 7.6523, 6.632, 5.7477, 4.9814, 4.3172, 3.7416, 3.2427, 2.8103, 2.4356, 2.1109, 1.8294, 1.5855, 1.3741, 1.3122, 1.1373, 2.6583, 2.7025, -8.2918, -40.3449, -37.5049, -32.5043, -28.1704, -24.4143, -21.1591, -18.3379, -28.9188, -20.3223, -17.6127, -15.2643, -13.2291, -11.4652, -9.9365, -8.6116, 18.1726, 15.7496, 11.1103, 9.6289, -1.7256, -1.4955, -1.2961, -1.1233, 12.0698, 10.4605, 9.0658, 7.857, 6.8094, 5.9015, 5.1146, 4.4327, 3.8416, 3.3294], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.539727, -0.390517, -0.313981, -0.279534, -0.269258, -0.272661, -0.283709, -0.298911, -0.316389, -0.567664, -0.520825, -0.456857, -0.360406, -0.302536, -0.309332, -0.31194, -0.309645, -0.291628, -0.265088, -0.285081, -0.077592, -0.011867, 0.042881, 0.08542, 0.115594, 0.134847, 0.138314, 0.139985, 0.140066, 0.134047, 0.118255, 0.099921, 0.080574, 0.129025, 0.148223, 0.150189, 0.14208, 0.127883, 0.109236, 0.193828, 0.259171, 0.359457, 0.433766, 0.386072, 0.339976, 0.314934, 0.234602, 0.168649, 0.116672, 0.097266, 0.119541, 0.167271, 0.194521, 0.209073, 0.261268, 0.277718, 0.375283, 0.435938, 0.471317, 0.487669, 0.491973, 0.347883, 0.259683, 0.201377, 0.159493, 0.116313, 0.027246, 0.131342, 0.201411, 0.238126, 0.254058, 0.241279, 0.225907, 0.209345, 0.190916, 0.172128, 0.154625, 0.204506, 0.340793, 0.424489, 0.474707, 0.506296, 0.52525, 0.530053, 0.522211, 0.509636, 0.504074, 0.494436, 0.482859, 0.45181, 0.391587, 0.326117, 0.261086, 0.277836, 0.262309, 0.231101, 0.193708, 0.159171, 0.125262, 0.165369, 0.215507, 0.279981, 0.345593, 0.369247, 0.063277, -0.131902, -0.248959, -0.319194, -0.354725, -0.357724, -0.30637, -0.356269, -0.37665, -0.383128, -0.37833, -0.376018, -0.368107, -0.357515, -0.329817, -0.086288, 0.106277, 0.143222, 0.18725, 0.132934, 0.088019, 0.051072, 0.021521, 0.150301, 0.233575, 0.279376, 0.299452, 0.297381, 0.283084, 0.354631, 0.379124, 0.376004, 0.357548], "smi": [null, null, null, 0.09, 0.0732, 0.0647, 0.0599, 0.0573, 0.0564, 0.0556, 0.0512, 0.0481, 0.046, 0.047, 0.0525, 0.0585, 0.0645, 0.07, 0.073, 0.0745, 0.077, 0.0805, 0.085, 0.086, 0.084, 0.08, 0.075, 0.07, 0.065, 0.06, 0.053, 0.0445, 0.035, 0.027, 0.0205, 0.015, 0.01, 0.005, 0.002, 0.0085, 0.022, 0.04, 0.06, 0.078, 0.0945, 0.118, 0.155, 0.202, 0.253, 0.2885, 0.311, 0.325, 0.335, 0.353, 0.377, 0.397, 0.405, 0.403, 0.419, 0.459, 0.517, 0.585, 0.645, 0.6915, 0.7285, 0.746, 0.7455, 0.7335, 0.695, 0.64, 0.585, 0.5325, 0.497, 0.483, 0.4825, 0.504, 0.5445, 0.5965, 0.659, 0.724, 0.7655, 0.791, 0.7975, 0.783, 0.7595, 0.7225, 0.69, 0.669, 0.6505, 0.6355, 0.6425, 0.6635, 0.7005, 0.7465, 0.793, 0.8395, 0.865, 0.877, 0.8885, 0.902, 0.912, 0.918, 0.92, 0.92, 0.918, 0.9225, 0.94, 0.959, 0.97, 0.957, 0.926, 0.891, 0.8565, 0.825, 0.797, 0.7705, 0.745, 0.72, 0.699, 0.691, 0.7065, 0.7325, 0.7635, 0.777, 0.7755, 0.759, 0.7335, 0.705, 0.673, 0.6455, 0.5895, 0.512, 0.42, 0.338, 0.2715, 0.2195, 0.176, 0.135, 0.111, 0.099, 0.121, 0.1665, 0.211, 0.2515, 0.281, 0.306, 0.3465, 0.399, 0.442, 0.4755, 0.49, 0.4985, 0.5205, 0.5535, 0.597, 0.6435], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.595112, -0.994466, 2.334498, 3.878323, 7.080486, 6.292451, 2.232411, 2.046526, -0.789255, -1.330081, -2.886867, -3.387782, -7.537087, -7.318516, -7.09052, -4.935271, -3.826996, -3.436836, -5.652705, -7.644819, -5.931391, -5.396673, -4.365806, -2.556099, -1.592251, -3.882108, -4.574592, -5.891797, -9.685302, -7.294698, -11.833046, -13.218488, -12.131316, -12.978118, -13.454314, -10.308848, -9.814299, -6.055332, -4.722874, 1.153663, 1.830404, 2.024756, -2.756657, -0.354364, 1.283318, 2.532386, 1.157286, -0.548649, 0.760591, 2.050534, 5.857662, 4.317305, 4.243115, 3.187781, 3.669963, 4.251428, 3.24128, 5.874135, 12.234477, 10.318535, 19.384171, 19.13581, 15.020114, 11.357517, 11.0512, 11.040918, 11.359316, 11.796819, 10.790744, 9.772631, 7.227633, 7.234555, 3.771661, 2.673291, 2.706887, 8.345885, 7.08903, 7.549247, 6.897255, 5.622213, 6.167442, 5.760741, 2.400249, -4.491019, -3.157827, -4.633199, -3.52822, -4.40516, -3.654955, -4.135166, -3.207501, -1.234511, -3.171145, -4.126046, -1.888148, -1.406152, -3.224164, 17.630907, 21.641311, 25.867853, 24.352158, 24.689204, 20.122753, 17.03897, 17.630964, 15.026517, 15.105554, 17.216545, 14.448385, 15.053753, 11.763981, 10.373076, 12.038503, 12.649577, 9.398231, 9.499277, 7.020028, 8.022482, 5.31573, 7.555369, 8.475072, 8.359523, 4.944829, -3.265815, -8.85103, -9.713738, -9.66763, -9.54702, -4.07981, -1.714158, -6.348324, -8.364429, -12.216263, -12.50043, -12.18365, -11.473462, -9.735668, -12.343595, -0.547293, -1.30385, -2.72573, 0.595716, -6.044059, -5.794549, -5.263572, -5.190715, 1.858754, 1.388567, 1.474297, 0.724887, 0.893394, 5.06456, 3.1511, 3.766104, 4.891808, 6.496595], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/acd29f73-6c95-4ffb-94b5-ed8fd406979f/", "share_image": "https://sharemaestro.com/terminal/acd29f73-6c95-4ffb-94b5-ed8fd406979f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}