{"ticker": {"uuid": "acd29f73-6c95-4ffb-94b5-ed8fd406979f", "symbol": "VNM", "name": "VanEck Vietnam ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNM rose 3.84%, moving from 315.88 to 328.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 11.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.00"}, {"label": "12-Week Change", "value": "3.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.899994, "high": 330.899994, "low": 328.0, "close": 328.0, "volume": 781}, "trend_line": 321.869914, "activity_lines": {"activity_5": 323.553331, "activity_10": 314.132725, "activity_20": 311.331524, "activity_30": 315.901698}, "trend_signal": 0, "fair_value": 258.711939, "relative_strength": -2.72573, "rate_of_change": -0.06537465560664067, "market_dynamics": 0.128665, "expectation": {"probability": 11.6556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.222702, "high": 218.222702, "low": 218.222702, "close": 218.222702, "volume": 0}, "trend_line": 225.077495, "activity_lines": {"activity_5": 217.605113, "activity_10": 214.685599, "activity_20": 214.675332, "activity_30": 219.495822}, "trend_signal": 0, "fair_value": 327.109733, "relative_strength": -22.521753, "rate_of_change": 0.13875386923046404, "market_dynamics": 0.770514, "expectation": {"probability": 14.7442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 218.222702, "high": 218.222702, "low": 218.222702, "close": 218.222702, "volume": 0}, "trend_line": 225.157293, "activity_lines": {"activity_5": 218.222702, "activity_10": 215.6962, "activity_20": 214.563792, "activity_30": 219.053578}, "trend_signal": 0, "fair_value": 326.545724, "relative_strength": -22.288085, "rate_of_change": 0.03545356678152604, "market_dynamics": 0.948357, "expectation": {"probability": 14.642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.222702, "high": 232.839874, "low": 218.222702, "close": 231.347321, "volume": 42107}, "trend_line": 225.674578, "activity_lines": {"activity_5": 222.597575, "activity_10": 218.924662, "activity_20": 215.821573, "activity_30": 219.452934}, "trend_signal": 0, "fair_value": 326.065847, "relative_strength": -14.623087, "rate_of_change": 0.22974383512418, "market_dynamics": 1.125283, "expectation": {"probability": 17.4398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.347321, "high": 231.347321, "low": 231.347321, "close": 231.347321, "volume": 0}, "trend_line": 225.296721, "activity_lines": {"activity_5": 226.097473, "activity_10": 221.746061, "activity_20": 217.136214, "activity_30": 219.818918}, "trend_signal": 0, "fair_value": 325.58597, "relative_strength": -14.230132, "rate_of_change": -0.16743445511173433, "market_dynamics": 1.227704, "expectation": {"probability": 15.354, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.347321, "high": 231.347321, "low": 231.347321, "close": 231.347321, "volume": 0}, "trend_line": 224.425541, "activity_lines": {"activity_5": 228.722397, "activity_10": 224.160396, "activity_20": 218.507715, "activity_30": 220.209279}, "trend_signal": 0, "fair_value": 325.106094, "relative_strength": -14.121639, "rate_of_change": -0.3866811714494421, "market_dynamics": 1.222043, "expectation": {"probability": 15.3269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.347321, "high": 231.347321, "low": 231.347321, "close": 231.347321, "volume": 0}, "trend_line": 223.554361, "activity_lines": {"activity_5": 230.472346, "activity_10": 226.167669, "activity_20": 219.936075, "activity_30": 220.655845}, "trend_signal": 0, "fair_value": 324.626217, "relative_strength": -13.164643, "rate_of_change": -0.3881821989236107, "market_dynamics": 1.216689, "expectation": {"probability": 15.2662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.297653, "high": 237.297653, "low": 237.297653, "close": 237.297653, "volume": 7}, "trend_line": 223.669898, "activity_lines": {"activity_5": 233.330765, "activity_10": 228.849758, "activity_20": 221.987993, "activity_30": 221.542509}, "trend_signal": 0, "fair_value": 324.184483, "relative_strength": -10.090271, "rate_of_change": 0.05168183679493916, "market_dynamics": 1.174922, "expectation": {"probability": 18.2184, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.297653, "high": 237.297653, "low": 237.297653, "close": 237.297653, "volume": 0}, "trend_line": 223.785323, "activity_lines": {"activity_5": 234.91752, "activity_10": 231.016596, "activity_20": 223.904965, "activity_30": 222.421719}, "trend_signal": 0, "fair_value": 323.74275, "relative_strength": -11.408682, "rate_of_change": 0.051605066677330044, "market_dynamics": 1.166229, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.297653, "high": 248.760559, "low": 237.297653, "close": 248.760559, "volume": 1020}, "trend_line": 224.282845, "activity_lines": {"activity_5": 239.928555, "activity_10": 234.920781, "activity_20": 226.778695, "activity_30": 224.033025}, "trend_signal": 0, "fair_value": 323.374496, "relative_strength": -4.730321, "rate_of_change": 0.2223211036945455, "market_dynamics": 1.202901, "expectation": {"probability": 19.4114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.760559, "high": 248.760559, "low": 248.760559, "close": 248.760559, "volume": 0}, "trend_line": 224.747199, "activity_lines": {"activity_5": 243.778708, "activity_10": 238.269733, "activity_20": 229.462893, "activity_30": 225.612232}, "trend_signal": 1, "fair_value": 323.006243, "relative_strength": -2.746243, "rate_of_change": 0.2070394639411614, "market_dynamics": 1.242291, "expectation": {"probability": 19.8523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.760559, "high": 248.760559, "low": 248.760559, "close": 248.760559, "volume": 0}, "trend_line": 225.07888, "activity_lines": {"activity_5": 246.467978, "activity_10": 241.063451, "activity_20": 231.957559, "activity_30": 227.161481}, "trend_signal": 1, "fair_value": 322.637989, "relative_strength": -1.997642, "rate_of_change": 0.14757959230450887, "market_dynamics": 1.255806, "expectation": {"probability": 19.9013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.760559, "high": 248.760559, "low": 248.760559, "close": 248.760559, "volume": 0}, "trend_line": 225.261304, "activity_lines": {"activity_5": 247.996365, "activity_10": 243.301935, "activity_20": 234.262694, "activity_30": 228.689332}, "trend_signal": 1, "fair_value": 322.269736, "relative_strength": -1.257896, "rate_of_change": 0.08104891938328353, "market_dynamics": 1.267427, "expectation": {"probability": 19.8605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.760559, "high": 248.760559, "low": 248.760559, "close": 248.760559, "volume": 0}, "trend_line": 225.443729, "activity_lines": {"activity_5": 248.760559, "activity_10": 244.985185, "activity_20": 236.378296, "activity_30": 230.205413}, "trend_signal": 1, "fair_value": 321.901482, "relative_strength": -0.347385, "rate_of_change": 0.08098372723616788, "market_dynamics": 1.23902, "expectation": {"probability": 19.8198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.760559, "high": 248.760559, "low": 248.760559, "close": 248.760559, "volume": 0}, "trend_line": 225.626153, "activity_lines": {"activity_5": 248.760559, "activity_10": 246.351831, "activity_20": 238.304367, "activity_30": 231.709724}, "trend_signal": 1, "fair_value": 321.533229, "relative_strength": 1.623496, "rate_of_change": 0.08091775309482992, "market_dynamics": 1.208642, "expectation": {"probability": 18.5874, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 248.760559, "high": 261.696106, "low": 248.760559, "close": 261.696106, "volume": 79}, "trend_line": 226.239762, "activity_lines": {"activity_5": 253.072408, "activity_10": 249.75379, "activity_20": 241.272862, "activity_30": 234.036818}, "trend_signal": 1, "fair_value": 321.247896, "relative_strength": 9.988224, "rate_of_change": 0.27195827781543797, "market_dynamics": 1.182147, "expectation": {"probability": 22.1283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.228302, "high": 253.228302, "low": 253.228302, "close": 253.228302, "volume": 111}, "trend_line": 226.571111, "activity_lines": {"activity_5": 253.699286, "activity_10": 251.064352, "activity_20": 243.183771, "activity_30": 235.778014}, "trend_signal": 1, "fair_value": 320.908281, "relative_strength": 6.595112, "rate_of_change": 0.14645922408634285, "market_dynamics": 1.239896, "expectation": {"probability": 26.8802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.228302, "high": 253.228302, "low": 229.217926, "close": 229.217926, "volume": 1239}, "trend_line": 227.246414, "activity_lines": {"activity_5": 246.024856, "activity_10": 247.611556, "activity_20": 242.59717, "activity_30": 235.948776}, "trend_signal": 1, "fair_value": 320.414755, "relative_strength": -0.994466, "rate_of_change": 0.2980534442451427, "market_dynamics": 0.994918, "expectation": {"probability": 22.0193, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 227.921716, "activity_lines": {"activity_5": 239.653267, "activity_10": 244.305663, "activity_20": 241.914097, "activity_30": 236.075971}, "trend_signal": 1, "fair_value": 319.921228, "relative_strength": 2.334498, "rate_of_change": 0.2971672855528608, "market_dynamics": 0.643143, "expectation": {"probability": 20.3417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 228.597018, "activity_lines": {"activity_5": 234.584521, "activity_10": 241.146675, "activity_20": 241.178666, "activity_30": 236.159597}, "trend_signal": 1, "fair_value": 319.427701, "relative_strength": 3.878323, "rate_of_change": 0.2962868180581739, "market_dynamics": 0.258229, "expectation": {"probability": 20.3961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 229.27232, "activity_lines": {"activity_5": 230.818618, "activity_10": 238.343008, "activity_20": 240.390877, "activity_30": 236.199656}, "trend_signal": 1, "fair_value": 318.933601, "relative_strength": 7.080486, "rate_of_change": 0.2954115525689037, "market_dynamics": -0.217959, "expectation": {"probability": 17.2642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 229.947622, "activity_lines": {"activity_5": 229.217926, "activity_10": 235.894661, "activity_20": 239.55073, "activity_30": 236.196146}, "trend_signal": 0, "fair_value": 318.439501, "relative_strength": 6.292451, "rate_of_change": 0.29454144311881514, "market_dynamics": -0.416399, "expectation": {"probability": 17.702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 230.622924, "activity_lines": {"activity_5": 229.217926, "activity_10": 233.801634, "activity_20": 238.658224, "activity_30": 236.149069}, "trend_signal": 0, "fair_value": 317.9454, "relative_strength": 2.232411, "rate_of_change": 0.2936764442817401, "market_dynamics": -0.497319, "expectation": {"probability": 17.6438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 231.298226, "activity_lines": {"activity_5": 229.217926, "activity_10": 232.063928, "activity_20": 237.71336, "activity_30": 236.058424}, "trend_signal": 0, "fair_value": 317.4513, "relative_strength": 2.046526, "rate_of_change": 0.292816511163473, "market_dynamics": -0.588949, "expectation": {"probability": 17.5286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 231.973529, "activity_lines": {"activity_5": 229.217926, "activity_10": 230.681543, "activity_20": 236.778637, "activity_30": 235.924211}, "trend_signal": 0, "fair_value": 316.9572, "relative_strength": -0.789255, "rate_of_change": 0.2919620317364707, "market_dynamics": -0.66144, "expectation": {"probability": 16.7093, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 232.648831, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.654478, "activity_20": 235.854053, "activity_30": 235.74643}, "trend_signal": 0, "fair_value": 316.463099, "relative_strength": -1.330081, "rate_of_change": 0.29111166386574555, "market_dynamics": -0.691276, "expectation": {"probability": 16.6243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 233.324133, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 234.939609, "activity_30": 235.525082}, "trend_signal": 0, "fair_value": 315.873854, "relative_strength": -2.886867, "rate_of_change": 0.2902666637512517, "market_dynamics": -0.709381, "expectation": {"probability": 15.9158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 233.999435, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 234.035305, "activity_30": 235.260165}, "trend_signal": 0, "fair_value": 315.24019, "relative_strength": -3.387782, "rate_of_change": 0.2894265549462114, "market_dynamics": -0.671935, "expectation": {"probability": 15.7107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.217926, "high": 229.217926, "low": 229.217926, "close": 229.217926, "volume": 0}, "trend_line": 234.365942, "activity_lines": {"activity_5": 229.217926, "activity_10": 229.217926, "activity_20": 233.169476, "activity_30": 234.951681}, "trend_signal": 0, "fair_value": 314.606527, "relative_strength": -7.537087, "rate_of_change": 0.15662730125822072, "market_dynamics": -0.626711, "expectation": {"probability": 15.5109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.871735, "high": 229.871735, "low": 229.871735, "close": 229.871735, "volume": 0}, "trend_line": 234.754244, "activity_lines": {"activity_5": 229.435862, "activity_10": 229.3368, "activity_20": 232.40439, "activity_30": 234.661732}, "trend_signal": 0, "fair_value": 313.976609, "relative_strength": -7.318516, "rate_of_change": 0.16568192318660796, "market_dynamics": -0.615595, "expectation": {"probability": 16.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.871735, "high": 229.890182, "low": 229.871735, "close": 229.890182, "volume": 0}, "trend_line": 235.14316, "activity_lines": {"activity_5": 229.61636, "activity_10": 229.447141, "activity_20": 231.731007, "activity_30": 234.347921}, "trend_signal": 0, "fair_value": 313.346808, "relative_strength": -7.09052, "rate_of_change": 0.16566942235983376, "market_dynamics": -0.616836, "expectation": {"probability": 17.1935, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.532076, "activity_lines": {"activity_5": 229.752041, "activity_10": 229.545259, "activity_20": 231.147483, "activity_30": 234.00902}, "trend_signal": 0, "fair_value": 312.717008, "relative_strength": -4.935271, "rate_of_change": 0.1653954127349461, "market_dynamics": -0.419851, "expectation": {"probability": 17.2277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.920992, "activity_lines": {"activity_5": 229.842905, "activity_10": 229.631155, "activity_20": 230.653818, "activity_30": 233.645027}, "trend_signal": 0, "fair_value": 311.851365, "relative_strength": -3.826996, "rate_of_change": 0.16512230801210412, "market_dynamics": -0.240869, "expectation": {"probability": 17.0521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.87242, "activity_lines": {"activity_5": 229.888952, "activity_10": 229.704827, "activity_20": 230.250012, "activity_30": 233.255942}, "trend_signal": 0, "fair_value": 311.02008, "relative_strength": -3.436836, "rate_of_change": -0.020588248459046478, "market_dynamics": -0.02831, "expectation": {"probability": 16.8474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.823849, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.766277, "activity_20": 229.936065, "activity_30": 232.869991}, "trend_signal": 0, "fair_value": 310.188794, "relative_strength": -5.652705, "rate_of_change": -0.020592064133657377, "market_dynamics": 0.192664, "expectation": {"probability": 16.3607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.775278, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.815503, "activity_20": 229.711976, "activity_30": 232.487174}, "trend_signal": 0, "fair_value": 309.357508, "relative_strength": -7.644819, "rate_of_change": -0.020596305338061754, "market_dynamics": 0.206945, "expectation": {"probability": 16.1927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.726706, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.852507, "activity_20": 229.639345, "activity_30": 232.10749}, "trend_signal": 0, "fair_value": 308.526222, "relative_strength": -5.931391, "rate_of_change": -0.020600972422553456, "market_dynamics": 0.228362, "expectation": {"probability": 15.9969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.479791, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.877288, "activity_20": 229.677847, "activity_30": 231.73094}, "trend_signal": 0, "fair_value": 307.694936, "relative_strength": -5.396673, "rate_of_change": -0.10474629887714179, "market_dynamics": 0.241344, "expectation": {"probability": 15.8057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 235.232875, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.889847, "activity_20": 229.713149, "activity_30": 231.370321}, "trend_signal": 0, "fair_value": 306.863651, "relative_strength": -4.365806, "rate_of_change": -0.10485655645923297, "market_dynamics": 0.245156, "expectation": {"probability": 15.619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 234.603862, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.745249, "activity_30": 231.025631}, "trend_signal": 0, "fair_value": 306.032365, "relative_strength": -2.556099, "rate_of_change": -0.2674001242385932, "market_dynamics": 0.244717, "expectation": {"probability": 15.4367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 233.97485, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.774148, "activity_30": 230.721522}, "trend_signal": 0, "fair_value": 305.201079, "relative_strength": -1.592251, "rate_of_change": -0.2681166433653973, "market_dynamics": 0.242251, "expectation": {"probability": 15.3443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 233.345837, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.799845, "activity_30": 230.457995}, "trend_signal": 0, "fair_value": 304.369793, "relative_strength": -3.882108, "rate_of_change": -0.26883786868546544, "market_dynamics": 0.240847, "expectation": {"probability": 15.253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 232.716825, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.822342, "activity_30": 230.23505}, "trend_signal": 0, "fair_value": 303.538507, "relative_strength": -4.574592, "rate_of_change": -0.26956212636439225, "market_dynamics": 0.240879, "expectation": {"probability": 15.1627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 229.890182, "close": 229.890182, "volume": 0}, "trend_line": 232.087812, "activity_lines": {"activity_5": 229.890182, "activity_10": 229.890182, "activity_20": 229.841637, "activity_30": 230.052686}, "trend_signal": 0, "fair_value": 302.707221, "relative_strength": -5.891797, "rate_of_change": -0.27029115750439886, "market_dynamics": 0.244389, "expectation": {"probability": 15.0735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 229.890182, "high": 229.890182, "low": 223.343567, "close": 223.343567, "volume": 3000}, "trend_line": 231.240579, "activity_lines": {"activity_5": 227.707977, "activity_10": 228.699888, "activity_20": 229.234243, "activity_30": 229.488541}, "trend_signal": 0, "fair_value": 301.83397, "relative_strength": -9.685302, "rate_of_change": -0.36504846708624966, "market_dynamics": 0.008245, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.343567, "high": 223.343567, "low": 223.343567, "close": 223.343567, "volume": 0}, "trend_line": 229.962161, "activity_lines": {"activity_5": 225.962213, "activity_10": 227.628624, "activity_20": 228.654823, "activity_30": 228.979056}, "trend_signal": 0, "fair_value": 300.960719, "relative_strength": -7.294698, "rate_of_change": -0.55285192829412, "market_dynamics": -0.323042, "expectation": {"probability": 14.9793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.070687, "high": 210.070687, "low": 209.671509, "close": 209.671509, "volume": 5149}, "trend_line": 228.510268, "activity_lines": {"activity_5": 220.095537, "activity_10": 224.19056, "activity_20": 226.801276, "activity_30": 227.669982}, "trend_signal": 0, "fair_value": 299.999826, "relative_strength": -11.833046, "rate_of_change": -0.6313616960661682, "market_dynamics": -0.725324, "expectation": {"probability": 17.7108, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 22}, "trend_line": 227.988456, "activity_lines": {"activity_5": 216.874121, "activity_10": 221.827753, "activity_20": 225.411477, "activity_30": 226.705678}, "trend_signal": 0, "fair_value": 299.063882, "relative_strength": -13.218488, "rate_of_change": -0.22835385235292047, "market_dynamics": -1.119797, "expectation": {"probability": 15.6942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 0}, "trend_line": 227.466643, "activity_lines": {"activity_5": 214.741147, "activity_10": 219.761794, "activity_20": 224.096223, "activity_30": 225.775039}, "trend_signal": 0, "fair_value": 298.127939, "relative_strength": -12.131316, "rate_of_change": -0.22887693927801708, "market_dynamics": -1.25716, "expectation": {"probability": 15.6165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 213.563553, "close": 213.563553, "volume": 39}, "trend_line": 226.944831, "activity_lines": {"activity_5": 213.696615, "activity_10": 217.992683, "activity_20": 222.855514, "activity_30": 224.878065}, "trend_signal": 0, "fair_value": 297.191995, "relative_strength": -12.978118, "rate_of_change": -0.2294015479008108, "market_dynamics": -1.278604, "expectation": {"probability": 15.5586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.563553, "high": 213.563553, "low": 211.567627, "close": 211.567627, "volume": 82}, "trend_line": 226.356487, "activity_lines": {"activity_5": 212.638775, "activity_10": 216.157523, "activity_20": 221.502374, "activity_30": 223.885988}, "trend_signal": 0, "fair_value": 296.243257, "relative_strength": -13.454314, "rate_of_change": -0.25924538461949215, "market_dynamics": -1.220123, "expectation": {"probability": 18.1608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.567627, "high": 211.567627, "low": 210.769257, "close": 210.769257, "volume": 540}, "trend_line": 225.741532, "activity_lines": {"activity_5": 212.099874, "activity_10": 214.510343, "activity_20": 220.16045, "activity_30": 222.88036}, "trend_signal": 0, "fair_value": 295.289401, "relative_strength": -10.308848, "rate_of_change": -0.27167544794065507, "market_dynamics": -1.143235, "expectation": {"probability": 17.981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 225.126576, "activity_lines": {"activity_5": 211.48779, "activity_10": 213.210816, "activity_20": 218.909577, "activity_30": 221.914407}, "trend_signal": 0, "fair_value": 294.335545, "relative_strength": -9.814299, "rate_of_change": -0.27241597704759374, "market_dynamics": -1.090766, "expectation": {"probability": 15.336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 224.51162, "activity_lines": {"activity_5": 211.061993, "activity_10": 212.258943, "activity_20": 217.749756, "activity_30": 220.988128}, "trend_signal": 0, "fair_value": 293.381689, "relative_strength": -6.055332, "rate_of_change": -0.27316010882695896, "market_dynamics": -1.041052, "expectation": {"probability": 15.2801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.769257, "high": 210.769257, "low": 210.769257, "close": 210.769257, "volume": 0}, "trend_line": 223.896665, "activity_lines": {"activity_5": 210.822482, "activity_10": 211.654722, "activity_20": 216.680988, "activity_30": 220.101524}, "trend_signal": 0, "fair_value": 292.069099, "relative_strength": -4.722874, "rate_of_change": -0.27390787167273595, "market_dynamics": -0.974792, "expectation": {"probability": 14.7049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.769257, "high": 226.137863, "low": 210.769257, "close": 226.137863, "volume": 531}, "trend_line": 223.793996, "activity_lines": {"activity_5": 215.892126, "activity_10": 214.073417, "activity_20": 217.166948, "activity_30": 220.246117}, "trend_signal": 0, "fair_value": 290.855025, "relative_strength": 1.153663, "rate_of_change": -0.04585552893341225, "market_dynamics": -0.584616, "expectation": {"probability": 22.5183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.691327, "activity_lines": {"activity_5": 219.990421, "activity_10": 216.441307, "activity_20": 217.670777, "activity_30": 220.397335}, "trend_signal": 0, "fair_value": 289.907388, "relative_strength": 1.830404, "rate_of_change": -0.04587656587533818, "market_dynamics": -0.165809, "expectation": {"probability": 16.9708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.588659, "activity_lines": {"activity_5": 223.064142, "activity_10": 218.509809, "activity_20": 218.192473, "activity_30": 220.555176}, "trend_signal": 0, "fair_value": 289.185778, "relative_strength": 2.024756, "rate_of_change": -0.04589717508358927, "market_dynamics": 0.260518, "expectation": {"probability": 14.7482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 6}, "trend_line": 223.48599, "activity_lines": {"activity_5": 225.113289, "activity_10": 220.349687, "activity_20": 218.732038, "activity_30": 220.71964}, "trend_signal": 0, "fair_value": 288.214174, "relative_strength": -2.756657, "rate_of_change": -0.045918697513195474, "market_dynamics": 0.684346, "expectation": {"probability": 15.6501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.361527, "activity_lines": {"activity_5": 226.137863, "activity_10": 221.960941, "activity_20": 219.289471, "activity_30": 220.890729}, "trend_signal": 0, "fair_value": 287.173157, "relative_strength": -0.354364, "rate_of_change": -0.05569163418252372, "market_dynamics": 0.745919, "expectation": {"probability": 14.6836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.23645, "activity_lines": {"activity_5": 226.137863, "activity_10": 223.343571, "activity_20": 219.864773, "activity_30": 221.069847}, "trend_signal": 0, "fair_value": 286.136857, "relative_strength": 1.283318, "rate_of_change": -0.05599755771727176, "market_dynamics": 0.803464, "expectation": {"probability": 14.1449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 223.111373, "activity_lines": {"activity_5": 226.137863, "activity_10": 224.461288, "activity_20": 220.457942, "activity_30": 221.257035}, "trend_signal": 0, "fair_value": 285.052178, "relative_strength": 2.532386, "rate_of_change": -0.05602893255111544, "market_dynamics": 0.825536, "expectation": {"probability": 13.932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.986295, "activity_lines": {"activity_5": 226.137863, "activity_10": 225.299575, "activity_20": 221.06898, "activity_30": 221.452293}, "trend_signal": 0, "fair_value": 284.011097, "relative_strength": 1.157286, "rate_of_change": -0.05606079076926913, "market_dynamics": 0.816091, "expectation": {"probability": 13.7584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.861218, "activity_lines": {"activity_5": 226.137863, "activity_10": 225.858434, "activity_20": 221.697885, "activity_30": 221.65562}, "trend_signal": 0, "fair_value": 283.16296, "relative_strength": -0.548649, "rate_of_change": -0.0560917880625823, "market_dynamics": 0.8094, "expectation": {"probability": 14.1379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.736141, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 222.344659, "activity_30": 221.867016}, "trend_signal": 0, "fair_value": 282.314823, "relative_strength": 0.760591, "rate_of_change": -0.05612326860746339, "market_dynamics": 0.784969, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.611064, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 222.978127, "activity_30": 222.086482}, "trend_signal": 0, "fair_value": 281.236773, "relative_strength": 2.050534, "rate_of_change": -0.05615478450800875, "market_dynamics": 0.658333, "expectation": {"probability": 13.2994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.485986, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 223.598289, "activity_30": 222.314018}, "trend_signal": 0, "fair_value": 280.158723, "relative_strength": 5.857662, "rate_of_change": -0.05618678503778321, "market_dynamics": 0.525916, "expectation": {"probability": 13.111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.360909, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 224.140039, "activity_30": 222.549623}, "trend_signal": 1, "fair_value": 279.10789, "relative_strength": 4.317305, "rate_of_change": -0.05621792286728772, "market_dynamics": 0.386171, "expectation": {"probability": 15.6313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.235832, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 224.621912, "activity_30": 222.793297}, "trend_signal": 1, "fair_value": 278.057056, "relative_strength": 4.243115, "rate_of_change": -0.056249545193217634, "market_dynamics": 0.234581, "expectation": {"probability": 15.5482, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 222.110754, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.043907, "activity_30": 223.045041}, "trend_signal": 1, "fair_value": 276.987292, "relative_strength": 3.187781, "rate_of_change": -0.05628165308643929, "market_dynamics": 0.208128, "expectation": {"probability": 13.9566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.985677, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.406025, "activity_30": 223.304854}, "trend_signal": 1, "fair_value": 275.950992, "relative_strength": 3.669963, "rate_of_change": -0.0563128969432863, "market_dynamics": 0.178524, "expectation": {"probability": 14.822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.8606, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.69876, "activity_30": 223.572737}, "trend_signal": 1, "fair_value": 274.908318, "relative_strength": 4.251428, "rate_of_change": -0.05634462623460366, "market_dynamics": 0.140301, "expectation": {"probability": 13.4518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.735522, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 225.918311, "activity_30": 223.84869}, "trend_signal": 1, "fair_value": 273.928429, "relative_strength": 3.24128, "rate_of_change": -0.05637684203504454, "market_dynamics": 0.09935, "expectation": {"probability": 14.2502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.137863, "high": 226.137863, "low": 226.137863, "close": 226.137863, "volume": 0}, "trend_line": 221.610445, "activity_lines": {"activity_5": 226.137863, "activity_10": 226.137863, "activity_20": 226.064679, "activity_30": 224.132712}, "trend_signal": 1, "fair_value": 272.848785, "relative_strength": 5.874135, "rate_of_change": -0.056408192459124595, "market_dynamics": 0.035495, "expectation": {"probability": 13.3456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 226.137863, "high": 234.520721, "low": 226.137863, "close": 234.520721, "volume": 145}, "trend_line": 221.983017, "activity_lines": {"activity_5": 228.932149, "activity_10": 227.662019, "activity_20": 226.93623, "activity_30": 224.965633}, "trend_signal": 1, "fair_value": 271.80248, "relative_strength": 12.234477, "rate_of_change": 0.1681202345855093, "market_dynamics": 0.181788, "expectation": {"probability": 16.464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.177338, "high": 236.177338, "low": 236.177338, "close": 236.177338, "volume": 5}, "trend_line": 222.410809, "activity_lines": {"activity_5": 231.719783, "activity_10": 229.334962, "activity_20": 227.852453, "activity_30": 225.881396}, "trend_signal": 1, "fair_value": 270.615154, "relative_strength": 10.318535, "rate_of_change": 0.19271384170799463, "market_dynamics": 0.348312, "expectation": {"probability": 16.7754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 236.177338, "high": 249.490128, "low": 236.177338, "close": 249.490128, "volume": 5}, "trend_line": 223.738097, "activity_lines": {"activity_5": 238.275716, "activity_10": 233.245877, "activity_20": 229.988752, "activity_30": 227.628448}, "trend_signal": 1, "fair_value": 269.377972, "relative_strength": 19.384171, "rate_of_change": 0.5967731541320953, "market_dynamics": 0.62871, "expectation": {"probability": 17.5487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 249.490128, "high": 249.490128, "low": 249.490128, "close": 249.490128, "volume": 0}, "trend_line": 224.935649, "activity_lines": {"activity_5": 243.274831, "activity_10": 236.732206, "activity_20": 232.013851, "activity_30": 229.28987}, "trend_signal": 1, "fair_value": 268.15596, "relative_strength": 19.13581, "rate_of_change": 0.5352472449070672, "market_dynamics": 0.91908, "expectation": {"probability": 14.3803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.490128, "high": 249.490128, "low": 238.512558, "close": 238.512558, "volume": 206}, "trend_line": 225.767283, "activity_lines": {"activity_5": 243.057939, "activity_10": 237.798025, "activity_20": 232.882265, "activity_30": 230.165799}, "trend_signal": 1, "fair_value": 266.98354, "relative_strength": 15.020114, "rate_of_change": 0.3697208529182405, "market_dynamics": 1.070102, "expectation": {"probability": 19.4192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.512558, "high": 238.512558, "low": 238.512558, "close": 238.512558, "volume": 0}, "trend_line": 226.598916, "activity_lines": {"activity_5": 242.016067, "activity_10": 238.638851, "activity_20": 233.691753, "activity_30": 230.988075}, "trend_signal": 1, "fair_value": 265.81112, "relative_strength": 11.357517, "rate_of_change": 0.36835851012124315, "market_dynamics": 1.180917, "expectation": {"probability": 14.3114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.809906, "high": 239.809906, "low": 239.809906, "close": 239.809906, "volume": 39}, "trend_line": 227.540325, "activity_lines": {"activity_5": 241.140521, "activity_10": 239.490563, "activity_20": 234.56587, "activity_30": 231.840397}, "trend_signal": 1, "fair_value": 264.647017, "relative_strength": 11.0512, "rate_of_change": 0.41545167850670256, "market_dynamics": 1.193173, "expectation": {"probability": 19.9456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 239.809906, "high": 239.809906, "low": 231.027863, "close": 231.027863, "volume": 429}, "trend_line": 228.215612, "activity_lines": {"activity_5": 237.095457, "activity_10": 238.496958, "activity_20": 234.538497, "activity_30": 232.0654}, "trend_signal": 1, "fair_value": 263.414229, "relative_strength": 11.040918, "rate_of_change": 0.2967768460381681, "market_dynamics": 1.02661, "expectation": {"probability": 19.4817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 231.027863, "high": 231.027863, "low": 231.027863, "close": 231.027863, "volume": 0}, "trend_line": 228.890899, "activity_lines": {"activity_5": 234.281211, "activity_10": 237.414443, "activity_20": 234.487839, "activity_30": 232.246835}, "trend_signal": 1, "fair_value": 262.158235, "relative_strength": 11.359316, "rate_of_change": 0.295898687246689, "market_dynamics": 0.678688, "expectation": {"probability": 13.4364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.027863, "high": 231.027863, "low": 231.027863, "close": 231.027863, "volume": 0}, "trend_line": 229.566186, "activity_lines": {"activity_5": 232.697782, "activity_10": 236.24302, "activity_20": 234.413894, "activity_30": 232.384704}, "trend_signal": 1, "fair_value": 260.85302, "relative_strength": 11.796819, "rate_of_change": 0.2950257100436297, "market_dynamics": 0.32939, "expectation": {"probability": 11.8031, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 231.027863, "high": 232.524796, "low": 231.027863, "close": 232.524796, "volume": 440}, "trend_line": 230.291371, "activity_lines": {"activity_5": 232.11231, "activity_10": 235.254857, "activity_20": 234.459229, "activity_30": 232.575582}, "trend_signal": 1, "fair_value": 259.611594, "relative_strength": 10.790744, "rate_of_change": 0.3158936482047972, "market_dynamics": 0.033167, "expectation": {"probability": 15.3291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.524796, "high": 232.524796, "low": 232.524796, "close": 232.524796, "volume": 0}, "trend_line": 230.504268, "activity_lines": {"activity_5": 231.926023, "activity_10": 234.302983, "activity_20": 234.47415, "activity_30": 232.719674}, "trend_signal": 1, "fair_value": 258.519167, "relative_strength": 9.772631, "rate_of_change": 0.09244679862538059, "market_dynamics": -0.167274, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.524796, "high": 234.121536, "low": 232.524796, "close": 234.121536, "volume": 90784}, "trend_line": 230.770391, "activity_lines": {"activity_5": 232.757656, "activity_10": 233.707836, "activity_20": 234.610728, "activity_30": 232.953046}, "trend_signal": 1, "fair_value": 257.436976, "relative_strength": 7.227633, "rate_of_change": 0.1154525260243742, "market_dynamics": -0.152803, "expectation": {"probability": 17.7943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.121536, "high": 234.121536, "low": 234.121536, "close": 234.121536, "volume": 0}, "trend_line": 231.036513, "activity_lines": {"activity_5": 233.383044, "activity_10": 233.392117, "activity_20": 234.709288, "activity_30": 233.169249}, "trend_signal": 1, "fair_value": 256.354784, "relative_strength": 7.234555, "rate_of_change": 0.11531895354808502, "market_dynamics": -0.173132, "expectation": {"probability": 17.446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.121536, "high": 234.121536, "low": 234.121536, "close": 234.121536, "volume": 0}, "trend_line": 231.302636, "activity_lines": {"activity_5": 233.802188, "activity_10": 233.355828, "activity_20": 234.769831, "activity_30": 233.368282}, "trend_signal": 1, "fair_value": 255.272593, "relative_strength": 3.771661, "rate_of_change": 0.11518655494943053, "market_dynamics": -0.315125, "expectation": {"probability": 17.4565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.514603, "high": 237.564499, "low": 237.514603, "close": 237.564499, "volume": 5994}, "trend_line": 231.683524, "activity_lines": {"activity_5": 235.162741, "activity_10": 234.025369, "activity_20": 235.120257, "activity_30": 233.772274}, "trend_signal": 1, "fair_value": 254.212472, "relative_strength": 2.673291, "rate_of_change": 0.16467084274819885, "market_dynamics": -0.310648, "expectation": {"probability": 19.8002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 237.564499, "high": 237.564499, "low": 231.52684, "close": 236.516647, "volume": 28234}, "trend_line": 232.029483, "activity_lines": {"activity_5": 235.83803, "activity_10": 234.521628, "activity_20": 235.316476, "activity_30": 234.084088}, "trend_signal": 1, "fair_value": 253.16559, "relative_strength": 2.706887, "rate_of_change": 0.14932395451650393, "market_dynamics": -0.432339, "expectation": {"probability": 20.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.516647, "high": 243.502365, "low": 236.516647, "close": 243.502365, "volume": 95890}, "trend_line": 232.6083, "activity_lines": {"activity_5": 238.575768, "activity_10": 236.347896, "activity_20": 236.128578, "activity_30": 234.824274}, "trend_signal": 1, "fair_value": 252.163488, "relative_strength": 8.345885, "rate_of_change": 0.24945838456228211, "market_dynamics": -0.28752, "expectation": {"probability": 21.0708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 440}, "trend_line": 233.187117, "activity_lines": {"activity_5": 240.688117, "activity_10": 237.947354, "activity_20": 236.857992, "activity_30": 235.527117}, "trend_signal": 1, "fair_value": 251.139071, "relative_strength": 7.08903, "rate_of_change": 0.24883763820980875, "market_dynamics": -0.020975, "expectation": {"probability": 19.9541, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 233.765933, "activity_lines": {"activity_5": 242.175078, "activity_10": 239.320004, "activity_20": 237.504718, "activity_30": 236.192617}, "trend_signal": 1, "fair_value": 250.23898, "relative_strength": 7.549247, "rate_of_change": 0.2482195446500542, "market_dynamics": 0.202207, "expectation": {"probability": 16.796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 234.34475, "activity_lines": {"activity_5": 243.03665, "activity_10": 240.465844, "activity_20": 238.068755, "activity_30": 236.820774}, "trend_signal": 1, "fair_value": 249.338888, "relative_strength": 6.897255, "rate_of_change": 0.2476053685718248, "market_dynamics": 0.479662, "expectation": {"probability": 16.5574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 243.502365, "close": 243.502365, "volume": 0}, "trend_line": 234.923567, "activity_lines": {"activity_5": 243.502365, "activity_10": 241.412092, "activity_20": 238.590023, "activity_30": 237.411588}, "trend_signal": 1, "fair_value": 248.438797, "relative_strength": 5.622213, "rate_of_change": 0.24699379866627547, "market_dynamics": 0.648373, "expectation": {"probability": 16.2816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 243.502365, "high": 243.502365, "low": 237.654312, "close": 237.654312, "volume": 26145}, "trend_line": 235.307448, "activity_lines": {"activity_5": 241.553014, "activity_10": 241.095465, "activity_20": 238.519453, "activity_30": 237.587765}, "trend_signal": 1, "fair_value": 247.501218, "relative_strength": 6.167442, "rate_of_change": 0.16340676454993652, "market_dynamics": 0.617114, "expectation": {"probability": 20.2264, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 235.69133, "activity_lines": {"activity_5": 239.993533, "activity_10": 240.714606, "activity_20": 238.505243, "activity_30": 237.739175}, "trend_signal": 1, "fair_value": 246.563639, "relative_strength": 5.760741, "rate_of_change": 0.16314060743202646, "market_dynamics": 0.494527, "expectation": {"probability": 15.7566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.075212, "activity_lines": {"activity_5": 238.823923, "activity_10": 240.269515, "activity_20": 238.547395, "activity_30": 237.865819}, "trend_signal": 1, "fair_value": 245.62606, "relative_strength": 2.400249, "rate_of_change": 0.16287489234330335, "market_dynamics": 0.314271, "expectation": {"probability": 15.5464, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.459093, "activity_lines": {"activity_5": 238.044182, "activity_10": 239.760192, "activity_20": 238.593634, "activity_30": 237.967697}, "trend_signal": 1, "fair_value": 244.688481, "relative_strength": -4.491019, "rate_of_change": 0.16260961781959657, "market_dynamics": 0.026514, "expectation": {"probability": 15.002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 236.842975, "activity_lines": {"activity_5": 237.654312, "activity_10": 239.249236, "activity_20": 238.643959, "activity_30": 238.044808}, "trend_signal": 1, "fair_value": 243.750902, "relative_strength": -3.157827, "rate_of_change": 0.1623460511201402, "market_dynamics": -0.151427, "expectation": {"probability": 16.7362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.654312, "high": 237.654312, "low": 237.654312, "close": 237.654312, "volume": 0}, "trend_line": 237.226857, "activity_lines": {"activity_5": 237.654312, "activity_10": 238.717594, "activity_20": 238.704549, "activity_30": 238.097152}, "trend_signal": 1, "fair_value": 242.813323, "relative_strength": -4.633199, "rate_of_change": 0.1620829159066254, "market_dynamics": -0.281097, "expectation": {"probability": 16.5727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.654312, "high": 247.144913, "low": 237.654312, "close": 247.144913, "volume": 21460}, "trend_line": 237.927092, "activity_lines": {"activity_5": 240.817846, "activity_10": 240.017845, "activity_20": 239.637451, "activity_30": 238.737027}, "trend_signal": 1, "fair_value": 241.936582, "relative_strength": -3.52822, "rate_of_change": 0.29517526339776623, "market_dynamics": -0.111329, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 238.627327, "activity_lines": {"activity_5": 243.348673, "activity_10": 241.251868, "activity_20": 240.493606, "activity_30": 239.331725}, "trend_signal": 1, "fair_value": 241.538014, "relative_strength": -4.40516, "rate_of_change": 0.29430654328344447, "market_dynamics": 0.054391, "expectation": {"probability": 14.8359, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.048133, "activity_lines": {"activity_5": 245.246793, "activity_10": 242.419663, "activity_20": 241.273012, "activity_30": 239.881246}, "trend_signal": 1, "fair_value": 241.139447, "relative_strength": -3.654955, "rate_of_change": 0.17634443015824372, "market_dynamics": 0.289182, "expectation": {"probability": 14.6417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.413719, "activity_lines": {"activity_5": 246.512206, "activity_10": 243.521229, "activity_20": 241.982799, "activity_30": 240.403619}, "trend_signal": 1, "fair_value": 240.753631, "relative_strength": -4.135166, "rate_of_change": 0.1529340536618954, "market_dynamics": 0.483461, "expectation": {"probability": 14.3643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.335545, "activity_lines": {"activity_5": 247.144913, "activity_10": 244.556567, "activity_20": 242.622967, "activity_30": 240.902406}, "trend_signal": 1, "fair_value": 240.367815, "relative_strength": -3.207501, "rate_of_change": -0.032652264175383354, "market_dynamics": 0.431164, "expectation": {"probability": 14.0972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.257371, "activity_lines": {"activity_5": 247.144913, "activity_10": 245.419349, "activity_20": 243.201118, "activity_30": 241.406236}, "trend_signal": 1, "fair_value": 239.981999, "relative_strength": -1.234511, "rate_of_change": -0.03266292936136585, "market_dynamics": 0.416377, "expectation": {"probability": 13.8398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.545116, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.109575, "activity_20": 243.717253, "activity_30": 241.91511}, "trend_signal": 1, "fair_value": 239.596184, "relative_strength": -3.171145, "rate_of_change": 0.12026588723153739, "market_dynamics": 0.371221, "expectation": {"probability": 13.5917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 239.832861, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.627244, "activity_20": 244.171373, "activity_30": 242.405419}, "trend_signal": 1, "fair_value": 239.210368, "relative_strength": -4.126046, "rate_of_change": 0.12012142213744864, "market_dynamics": 0.390386, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 240.077362, "activity_lines": {"activity_5": 247.144913, "activity_10": 246.972357, "activity_20": 244.579871, "activity_30": 242.877165}, "trend_signal": 1, "fair_value": 238.824552, "relative_strength": -1.888148, "rate_of_change": 0.10194641342329874, "market_dynamics": 0.323095, "expectation": {"probability": 13.1212, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 240.614597, "activity_lines": {"activity_5": 247.144913, "activity_10": 247.144913, "activity_20": 244.937758, "activity_30": 243.333136}, "trend_signal": 1, "fair_value": 238.438736, "relative_strength": -1.406152, "rate_of_change": 0.2237757844073652, "market_dynamics": 0.226648, "expectation": {"probability": 12.8979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.144913, "high": 247.144913, "low": 247.144913, "close": 247.144913, "volume": 0}, "trend_line": 241.151832, "activity_lines": {"activity_5": 247.144913, "activity_10": 247.144913, "activity_20": 245.2783, "activity_30": 243.754446}, "trend_signal": 1, "fair_value": 238.05292, "relative_strength": -3.224164, "rate_of_change": 0.2232761464592315, "market_dynamics": 0.103626, "expectation": {"probability": 12.6821, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.388153, "high": 299.388153, "low": 299.388153, "close": 299.388153, "volume": 27}, "trend_line": 243.430508, "activity_lines": {"activity_5": 264.559326, "activity_10": 256.643684, "activity_20": 250.577043, "activity_30": 247.511628}, "trend_signal": 1, "fair_value": 237.987907, "relative_strength": 17.630907, "rate_of_change": 0.9449134104027831, "market_dynamics": 0.229053, "expectation": {"probability": 14.7666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.388153, "high": 317.600922, "low": 299.388153, "close": 317.600922, "volume": 1190}, "trend_line": 246.266379, "activity_lines": {"activity_5": 284.56178, "activity_10": 268.50399, "activity_20": 257.344213, "activity_30": 252.296816}, "trend_signal": 1, "fair_value": 238.039642, "relative_strength": 21.641311, "rate_of_change": 1.1649612134893124, "market_dynamics": 0.44464, "expectation": {"probability": 16.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.447174, "high": 332.191101, "low": 319.447174, "close": 332.191101, "volume": 3316}, "trend_line": 249.588589, "activity_lines": {"activity_5": 304.730559, "activity_10": 281.736038, "activity_20": 265.148073, "activity_30": 257.840347}, "trend_signal": 1, "fair_value": 238.192618, "relative_strength": 25.867853, "rate_of_change": 1.3490310831264598, "market_dynamics": 0.693359, "expectation": {"probability": 18.028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 335.314728, "close": 335.314728, "volume": 288}, "trend_line": 252.961695, "activity_lines": {"activity_5": 320.270802, "activity_10": 293.989724, "activity_20": 272.827094, "activity_30": 263.371066}, "trend_signal": 1, "fair_value": 238.365617, "relative_strength": 24.352158, "rate_of_change": 1.3514664326260437, "market_dynamics": 0.949359, "expectation": {"probability": 19.8561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 335.314728, "close": 335.314728, "volume": 0}, "trend_line": 256.334802, "activity_lines": {"activity_5": 329.933057, "activity_10": 304.640322, "activity_20": 280.041066, "activity_30": 268.684164}, "trend_signal": 1, "fair_value": 238.538617, "relative_strength": 24.689204, "rate_of_change": 1.3334457614225084, "market_dynamics": 0.941025, "expectation": {"probability": 21.5929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.314728, "high": 335.314728, "low": 334.316772, "close": 334.316772, "volume": 286}, "trend_line": 259.674643, "activity_lines": {"activity_5": 333.384672, "activity_10": 313.506386, "activity_20": 286.694945, "activity_30": 273.715259}, "trend_signal": 1, "fair_value": 238.705219, "relative_strength": 20.122753, "rate_of_change": 1.3029214035478405, "market_dynamics": 1.058259, "expectation": {"probability": 21.2908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 262.899719, "activity_lines": {"activity_5": 334.507713, "activity_10": 320.787507, "activity_20": 292.888526, "activity_30": 278.530881}, "trend_signal": 1, "fair_value": 238.871821, "relative_strength": 17.03897, "rate_of_change": 1.2419680114858196, "market_dynamics": 1.13712, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 266.159723, "activity_lines": {"activity_5": 334.516363, "activity_10": 326.483685, "activity_20": 298.62181, "activity_30": 283.138432}, "trend_signal": 1, "fair_value": 239.038424, "relative_strength": 17.630964, "rate_of_change": 1.240018061791835, "market_dynamics": 1.208213, "expectation": {"probability": 20.5849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 269.18687, "activity_lines": {"activity_5": 334.383302, "activity_10": 330.594921, "activity_20": 303.894796, "activity_30": 287.535661}, "trend_signal": 1, "fair_value": 239.205026, "relative_strength": 15.026517, "rate_of_change": 1.1373422567020082, "market_dynamics": 1.266773, "expectation": {"probability": 20.2322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 272.214017, "activity_lines": {"activity_5": 334.316772, "activity_10": 333.121213, "activity_20": 308.707485, "activity_30": 291.73759}, "trend_signal": 1, "fair_value": 239.371628, "relative_strength": 15.105554, "rate_of_change": 1.1245522487779638, "market_dynamics": 1.148383, "expectation": {"probability": 19.8913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 275.241164, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.062563, "activity_20": 313.10507, "activity_30": 295.74422}, "trend_signal": 1, "fair_value": 239.53823, "relative_strength": 17.216545, "rate_of_change": 1.1120467025766765, "market_dynamics": 1.017953, "expectation": {"probability": 19.5617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 278.268311, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.368847, "activity_20": 317.087551, "activity_30": 299.555549}, "trend_signal": 1, "fair_value": 239.704833, "relative_strength": 14.448385, "rate_of_change": 1.09981623242952, "market_dynamics": 0.872889, "expectation": {"probability": 19.2429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 281.295457, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.371206, "activity_20": 320.654927, "activity_30": 303.171579}, "trend_signal": 1, "fair_value": 239.871435, "relative_strength": 15.053753, "rate_of_change": 1.0878515017112445, "market_dynamics": 0.707983, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 284.517539, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.334917, "activity_20": 323.8072, "activity_30": 306.592309}, "trend_signal": 1, "fair_value": 240.038037, "relative_strength": 11.763981, "rate_of_change": 1.1454440232925627, "market_dynamics": 0.525054, "expectation": {"probability": 18.6354, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 287.739621, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 326.544368, "activity_30": 309.805163}, "trend_signal": 1, "fair_value": 240.842205, "relative_strength": 10.373076, "rate_of_change": 1.1324721882962725, "market_dynamics": 0.335049, "expectation": {"probability": 18.3459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 290.961703, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 328.866433, "activity_30": 312.81014}, "trend_signal": 1, "fair_value": 241.601744, "relative_strength": 12.038503, "rate_of_change": 1.1197908681474216, "market_dynamics": 0.14952, "expectation": {"probability": 18.0652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 294.183785, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 330.773393, "activity_30": 315.607242}, "trend_signal": 1, "fair_value": 242.361282, "relative_strength": 12.649577, "rate_of_change": 1.1073904114453166, "market_dynamics": -0.063199, "expectation": {"probability": 17.6334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 297.405867, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 332.265249, "activity_30": 318.196466}, "trend_signal": 1, "fair_value": 242.948678, "relative_strength": 9.398231, "rate_of_change": 1.0952615896216034, "market_dynamics": -0.273436, "expectation": {"probability": 17.3714, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 300.627949, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 333.342001, "activity_30": 320.577815}, "trend_signal": 1, "fair_value": 243.441204, "relative_strength": 9.499277, "rate_of_change": 1.0833955740355319, "market_dynamics": -0.431171, "expectation": {"probability": 17.0691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 303.533678, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 334.003649, "activity_30": 322.751288}, "trend_signal": 1, "fair_value": 243.93373, "relative_strength": 7.020028, "rate_of_change": 0.9665531796579592, "market_dynamics": -0.496472, "expectation": {"probability": 16.777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.316772, "high": 334.316772, "low": 334.316772, "close": 334.316772, "volume": 0}, "trend_line": 306.439407, "activity_lines": {"activity_5": 334.316772, "activity_10": 334.316772, "activity_20": 334.250193, "activity_30": 324.737294}, "trend_signal": 1, "fair_value": 244.577866, "relative_strength": 8.022482, "rate_of_change": 0.9573003625647127, "market_dynamics": -0.488279, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 309.36791, "activity_lines": {"activity_5": 334.544515, "activity_10": 334.440995, "activity_20": 334.39548, "activity_30": 326.579913}, "trend_signal": 1, "fair_value": 245.22636, "relative_strength": 5.31573, "rate_of_change": 0.9556548319518114, "market_dynamics": -0.425933, "expectation": {"probability": 19.9724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 0}, "trend_line": 312.296413, "activity_lines": {"activity_5": 334.726709, "activity_10": 334.552796, "activity_20": 334.457914, "activity_30": 328.233596}, "trend_signal": 1, "fair_value": 245.874854, "relative_strength": 7.555369, "rate_of_change": 0.9466085218728659, "market_dynamics": -0.370412, "expectation": {"probability": 17.5853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 335.0, "high": 348.799988, "low": 335.0, "close": 348.799988, "volume": 4622}, "trend_line": 315.684915, "activity_lines": {"activity_5": 339.46335, "activity_10": 337.161264, "activity_20": 335.821256, "activity_30": 330.588665}, "trend_signal": 1, "fair_value": 246.605432, "relative_strength": 8.475072, "rate_of_change": 1.085027511987471, "market_dynamics": -0.211044, "expectation": {"probability": 20.9441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.799988, "high": 355.0, "low": 348.799988, "close": 355.0, "volume": 298}, "trend_line": 319.280085, "activity_lines": {"activity_5": 345.301115, "activity_10": 340.633675, "activity_20": 337.710861, "activity_30": 333.125122}, "trend_signal": 1, "fair_value": 247.350239, "relative_strength": 8.359523, "rate_of_change": 1.1388475752792928, "market_dynamics": -0.072058, "expectation": {"probability": 22.2876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 355.0, "high": 355.0, "low": 350.0, "close": 350.0, "volume": 5}, "trend_line": 322.708587, "activity_lines": {"activity_5": 348.093331, "activity_10": 342.820936, "activity_20": 339.030535, "activity_30": 335.107052}, "trend_signal": 1, "fair_value": 248.034291, "relative_strength": 4.944829, "rate_of_change": 1.0738226908202049, "market_dynamics": 0.089738, "expectation": {"probability": 19.0944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 350.0, "low": 320.0, "close": 320.0, "volume": 71}, "trend_line": 325.13709, "activity_lines": {"activity_5": 339.839998, "activity_10": 339.268502, "activity_20": 337.418385, "activity_30": 334.932305}, "trend_signal": 1, "fair_value": 248.526036, "relative_strength": -3.265815, "rate_of_change": 0.7525374588188376, "market_dynamics": -0.106182, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.0, "high": 320.0, "low": 315.880005, "close": 315.880005, "volume": 1013}, "trend_line": 327.42826, "activity_lines": {"activity_5": 331.213334, "activity_10": 335.227284, "activity_20": 335.482029, "activity_30": 334.335073}, "trend_signal": 1, "fair_value": 248.99137, "relative_strength": -8.85103, "rate_of_change": 0.7046781405345118, "market_dynamics": -0.494074, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 12}, "trend_line": 329.71943, "activity_lines": {"activity_5": 323.861336, "activity_10": 331.521279, "activity_20": 333.633468, "activity_30": 333.590025}, "trend_signal": 0, "fair_value": 249.456705, "relative_strength": -9.713738, "rate_of_change": 0.6997471751521891, "market_dynamics": -0.874541, "expectation": {"probability": 14.0393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.0106, "activity_lines": {"activity_5": 318.704004, "activity_10": 328.150488, "activity_20": 331.8727, "activity_30": 332.697159}, "trend_signal": 0, "fair_value": 249.922039, "relative_strength": -9.66763, "rate_of_change": 0.6948847388217377, "market_dynamics": -1.272992, "expectation": {"probability": 14.056, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.560328, "activity_lines": {"activity_5": 316.154671, "activity_10": 325.114912, "activity_20": 330.199727, "activity_30": 331.656475}, "trend_signal": 0, "fair_value": 250.607431, "relative_strength": -9.54702, "rate_of_change": 0.16557543644691342, "market_dynamics": -1.2975, "expectation": {"probability": 13.9398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 332.502964, "activity_lines": {"activity_5": 315.880005, "activity_10": 322.414549, "activity_20": 328.614548, "activity_30": 330.580325}, "trend_signal": 0, "fair_value": 251.292823, "relative_strength": -4.07981, "rate_of_change": -0.017249201173510646, "market_dynamics": -1.292566, "expectation": {"probability": 13.866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 315.880005, "close": 315.880005, "volume": 0}, "trend_line": 331.959261, "activity_lines": {"activity_5": 315.880005, "activity_10": 320.061822, "activity_20": 327.117163, "activity_30": 329.507876}, "trend_signal": 0, "fair_value": 251.978215, "relative_strength": -1.714158, "rate_of_change": -0.16351824159979325, "market_dynamics": -1.29344, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.880005, "high": 315.880005, "low": 294.0, "close": 294.0, "volume": 12157}, "trend_line": 330.582103, "activity_lines": {"activity_5": 308.58667, "activity_10": 314.078549, "activity_20": 323.623762, "activity_30": 327.058892}, "trend_signal": 0, "fair_value": 252.52335, "relative_strength": -6.348324, "rate_of_change": -0.4148575327741823, "market_dynamics": -1.330972, "expectation": {"probability": 11.6608, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.0, "high": 299.0, "low": 294.0, "close": 299.0, "volume": 192}, "trend_line": 329.371612, "activity_lines": {"activity_5": 304.418669, "activity_10": 310.00073, "activity_20": 320.798536, "activity_30": 325.021337}, "trend_signal": 0, "fair_value": 253.100537, "relative_strength": -8.364429, "rate_of_change": -0.3661695503219636, "market_dynamics": -1.387327, "expectation": {"probability": 11.8027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 328.194387, "activity_lines": {"activity_5": 301.376001, "activity_10": 306.941093, "activity_20": 318.141485, "activity_30": 323.061878}, "trend_signal": 0, "fair_value": 253.677724, "relative_strength": -12.216263, "rate_of_change": -0.3574154411340165, "market_dynamics": -1.443186, "expectation": {"probability": 15.2503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 327.017161, "activity_lines": {"activity_5": 299.458667, "activity_10": 304.808729, "activity_20": 315.65261, "activity_30": 321.178369}, "trend_signal": 0, "fair_value": 254.254911, "relative_strength": -12.50043, "rate_of_change": -0.3586977860166813, "market_dynamics": -1.466637, "expectation": {"probability": 15.2592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 325.839935, "activity_lines": {"activity_5": 298.666667, "activity_10": 303.058183, "activity_20": 313.331909, "activity_30": 319.37081}, "trend_signal": 0, "fair_value": 254.832098, "relative_strength": -12.18365, "rate_of_change": -0.35998905880048354, "market_dynamics": -1.474562, "expectation": {"probability": 15.2237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 324.662709, "activity_lines": {"activity_5": 299.0, "activity_10": 301.614546, "activity_20": 311.179384, "activity_30": 317.639201}, "trend_signal": 0, "fair_value": 255.409284, "relative_strength": -11.473462, "rate_of_change": -0.36128966205447427, "market_dynamics": -1.478973, "expectation": {"probability": 15.1884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 323.485484, "activity_lines": {"activity_5": 299.0, "activity_10": 300.477819, "activity_20": 309.195034, "activity_30": 315.983543}, "trend_signal": 0, "fair_value": 255.986471, "relative_strength": -9.735668, "rate_of_change": -0.36259938926340357, "market_dynamics": -1.490899, "expectation": {"probability": 15.1533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 299.0, "low": 299.0, "close": 299.0, "volume": 0}, "trend_line": 322.308258, "activity_lines": {"activity_5": 299.0, "activity_10": 299.648, "activity_20": 307.378858, "activity_30": 314.403834}, "trend_signal": 0, "fair_value": 256.563658, "relative_strength": -12.343595, "rate_of_change": -0.36391926631241417, "market_dynamics": -1.497426, "expectation": {"probability": 15.1183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 336.0, "low": 330.899994, "close": 330.899994, "volume": 301}, "trend_line": 322.194365, "activity_lines": {"activity_5": 309.633331, "activity_10": 304.92509, "activity_20": 308.768953, "activity_30": 314.95814}, "trend_signal": 0, "fair_value": 257.285948, "relative_strength": -0.547293, "rate_of_change": -0.03533666828977701, "market_dynamics": -0.984261, "expectation": {"probability": 18.9642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.899994, "high": 330.899994, "low": 330.899994, "close": 330.899994, "volume": 0}, "trend_line": 322.080473, "activity_lines": {"activity_5": 318.139996, "activity_10": 309.929089, "activity_20": 310.178571, "activity_30": 315.519793}, "trend_signal": 0, "fair_value": 258.008239, "relative_strength": -1.30385, "rate_of_change": -0.035348849133355016, "market_dynamics": -0.434953, "expectation": {"probability": 14.5913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.899994, "high": 330.899994, "low": 328.0, "close": 328.0, "volume": 781}, "trend_line": 321.869914, "activity_lines": {"activity_5": 323.553331, "activity_10": 314.132725, "activity_20": 311.331524, "activity_30": 315.901698}, "trend_signal": 0, "fair_value": 258.711939, "relative_strength": -2.72573, "rate_of_change": -0.06537465560664067, "market_dynamics": 0.128665, "expectation": {"probability": 11.6556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd29f73-6c95-4ffb-94b5-ed8fd406979f/", "share_image": "https://sharemaestro.com/terminal/acd29f73-6c95-4ffb-94b5-ed8fd406979f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}