{"ticker": {"uuid": "acd34840-902f-4831-9e98-90d7d00fe1f8", "symbol": "XMLF", "name": "Reksa Dana Mandiri Indeks ETF LQ45", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLF fell 11.25%, moving from 809.00 to 718.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "718.00"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 300}, "trend_line": 871.166667, "activity_lines": {"activity_5": 736.266667, "activity_10": 762.8, "activity_20": 800.580952, "activity_30": 833.623656}, "trend_signal": 0, "fair_value": 891.144241, "relative_strength": 3.924469, "rate_of_change": -0.7556770334928222, "market_dynamics": -1.523093, "expectation": {"probability": 48.7276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 961.919006, "high": 972.050476, "low": 938.696289, "close": 938.696289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.696289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 955.506775, "high": 966.94281, "low": 937.448486, "close": 942.184021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.440155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 945.370972, "high": 945.370972, "low": 934.589722, "close": 934.589722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.490011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 934.857422, "high": 966.542114, "low": 934.857422, "close": 966.542114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.503037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.227478, "high": 955.227478, "low": 938.785095, "close": 943.299072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 947.299821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.062244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 936.249207, "high": 947.297913, "low": 919.264221, "close": 919.264221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 938.70048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.762573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 937.085815, "high": 944.498413, "low": 930.379883, "close": 932.794495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 935.906702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.624276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.3974, "high": 934.3974, "low": 893.561829, "close": 893.561829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 920.661336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.86647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.333496, "high": 916.432678, "low": 887.333496, "close": 916.432678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 915.77478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.929382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 912.859924, "high": 938.150818, "low": 910.402527, "close": 938.150818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 921.468233, "activity_10": 927.864382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 932.551526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 947.409119, "high": 958.085022, "low": 943.010925, "close": 958.085022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 934.149638, "activity_10": 932.506836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.872753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 955.766418, "high": 973.76062, "low": 955.766418, "close": 973.76062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 949.468188, "activity_10": 939.646876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 938.113408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 965.365601, "high": 975.883179, "low": 956.711914, "close": 972.90863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 961.771667, "activity_10": 946.057889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 940.789964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 976.366394, "high": 976.366394, "low": 967.309204, "close": 972.059387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 968.502278, "activity_10": 951.617787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.023494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 971.52832, "high": 977.018982, "low": 960.4375, "close": 970.479126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 970.997689, "activity_10": 956.79005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 944.85387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 941.038696, "high": 959.408691, "low": 941.038696, "close": 959.408691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 967.647733, "activity_10": 959.455324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.763546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 959.3349, "high": 975.947327, "low": 959.3349, "close": 975.947327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 969.722412, "activity_10": 964.397724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.539062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 978.915588, "high": 995.258179, "low": 978.915588, "close": 995.258179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 978.088261, "activity_10": 972.06659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.190125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.86792, "high": 1002.86792, "low": 994.731506, "close": 996.721191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 985.451811, "activity_10": 978.152435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.639128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.400024, "high": 1002.400024, "low": 993.644592, "close": 1002.14801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.98018, "activity_10": 983.765182, "activity_20": 966.225656, "activity_30": null}, "trend_signal": 0, "fair_value": 955.114572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.410095, "high": 1007.690002, "low": 999.410095, "close": 1007.462219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.168693, "activity_10": 989.180564, "activity_20": 971.211147, "activity_30": null}, "trend_signal": 0, "fair_value": 957.607317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1015.180786, "high": 1028.399048, "low": 1015.180786, "close": 1021.639771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1008.879488, "activity_10": 996.275916, "activity_20": 977.219423, "activity_30": null}, "trend_signal": 0, "fair_value": 960.517883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1034.055054, "high": 1034.154053, "low": 1007.453613, "close": 1007.453613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1009.815401, "activity_10": 999.921435, "activity_20": 981.498276, "activity_30": null}, "trend_signal": 0, "fair_value": 962.558567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.370178, "high": 1000.366821, "low": 975.768127, "close": 975.768127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 999.376457, "activity_10": 997.177867, "activity_20": 982.412493, "activity_30": null}, "trend_signal": 0, "fair_value": 963.108966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 973.132813, "high": 985.911621, "low": 973.132813, "close": 979.568787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 991.60127, "activity_10": 995.057897, "activity_20": 983.644744, "activity_30": null}, "trend_signal": 0, "fair_value": 963.767358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.041626, "high": 1009.10022, "low": 985.041626, "close": 1009.10022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.175175, "activity_10": 998.142011, "activity_20": 987.516799, "activity_30": null}, "trend_signal": 0, "fair_value": 965.51093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0938, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1009.333374, "high": 1009.333374, "low": 990.37561, "close": 990.37561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 992.398344, "activity_10": 996.918168, "activity_20": 989.177768, "activity_30": null}, "trend_signal": 0, "fair_value": 966.431844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.4422, "high": 981.4422, "low": 958.132385, "close": 958.132385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.958048, "activity_10": 989.569589, "activity_20": 987.493758, "activity_30": null}, "trend_signal": 0, "fair_value": 966.135435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.993286, "high": 966.067078, "low": 928.438171, "close": 928.438171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 962.907763, "activity_10": 977.497076, "activity_20": 982.674249, "activity_30": null}, "trend_signal": 0, "fair_value": 964.835529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516209, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 923.10968, "high": 930.644104, "low": 915.275513, "close": 915.275513, "volume": 0}, "trend_line": 963.183529, "activity_lines": {"activity_5": 943.625256, "activity_10": 964.272861, "activity_20": 976.543984, "activity_30": 971.627276}, "trend_signal": 0, "fair_value": 963.183529, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.81373, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 910.993591, "high": 921.05481, "low": 909.866882, "close": 921.05481, "volume": 0}, "trend_line": 962.595479, "activity_lines": {"activity_5": 930.5554, "activity_10": 953.678928, "activity_20": 971.073058, "activity_30": 968.909295}, "trend_signal": 0, "fair_value": 961.824538, "relative_strength": null, "rate_of_change": -0.0610527466775303, "market_dynamics": -1.067828, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 936.161316, "high": 936.161316, "low": 906.918274, "close": 906.918274, "volume": 0}, "trend_line": 961.419954, "activity_lines": {"activity_5": 918.643058, "activity_10": 942.08576, "activity_20": 964.43213, "activity_30": 965.317217}, "trend_signal": 0, "fair_value": 960.108717, "relative_strength": null, "rate_of_change": -0.12212035332029576, "market_dynamics": -1.15988, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.325684, "high": 934.583496, "low": 893.325684, "close": 926.529785, "volume": 0}, "trend_line": 961.15129, "activity_lines": {"activity_5": 918.83171, "activity_10": 936.144166, "activity_20": 959.977261, "activity_30": 963.066238}, "trend_signal": 0, "fair_value": 959.091174, "relative_strength": null, "rate_of_change": -0.02794450009927132, "market_dynamics": -1.097485, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 938.578308, "high": 941.689392, "low": 915.55719, "close": 915.55719, "volume": 0}, "trend_line": 959.451792, "activity_lines": {"activity_5": 917.46967, "activity_10": 929.678897, "activity_20": 954.698236, "activity_30": 960.124683}, "trend_signal": 0, "fair_value": 957.810762, "relative_strength": null, "rate_of_change": -0.17681898965146917, "market_dynamics": -1.041629, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 911.337402, "high": 911.337402, "low": 864.406128, "close": 864.406128, "volume": 0}, "trend_line": 956.822028, "activity_lines": {"activity_5": 899.916008, "activity_10": 915.00818, "activity_20": 944.816738, "activity_30": 953.992705}, "trend_signal": 0, "fair_value": 955.142058, "relative_strength": null, "rate_of_change": -0.27409026924824476, "market_dynamics": -1.103855, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.894714, "high": 883.894714, "low": 876.729675, "close": 876.729675, "volume": 0}, "trend_line": 955.404209, "activity_lines": {"activity_5": 889.861487, "activity_10": 904.671974, "activity_20": 936.614022, "activity_30": 948.825456}, "trend_signal": 0, "fair_value": 952.963937, "relative_strength": null, "rate_of_change": -0.14818001242755757, "market_dynamics": -1.135096, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 878.163391, "high": 890.296387, "low": 878.163391, "close": 890.296387, "volume": 0}, "trend_line": 953.987606, "activity_lines": {"activity_5": 887.284212, "activity_10": 899.20918, "activity_20": 930.097083, "activity_30": 944.624952}, "trend_signal": 0, "fair_value": 951.270219, "relative_strength": null, "rate_of_change": -0.14827263546208735, "market_dynamics": -1.194555, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 878.044678, "high": 878.044678, "low": 871.981995, "close": 871.981995, "volume": 0}, "trend_line": 953.268278, "activity_lines": {"activity_5": 879.710266, "activity_10": 892.236118, "activity_20": 922.243777, "activity_30": 939.334267}, "trend_signal": 0, "fair_value": 949.183687, "relative_strength": null, "rate_of_change": -0.07540223745842026, "market_dynamics": -1.256623, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 861.947205, "high": 884.102905, "low": 851.691406, "close": 884.102905, "volume": 0}, "trend_line": 952.190619, "activity_lines": {"activity_5": 879.813143, "activity_10": 889.03323, "activity_20": 916.131873, "activity_30": 934.871985}, "trend_signal": 0, "fair_value": 947.514949, "relative_strength": null, "rate_of_change": -0.11304886828511874, "market_dynamics": -1.156984, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 885.402588, "high": 898.4823, "low": 883.055603, "close": 883.055603, "volume": 0}, "trend_line": 950.354112, "activity_lines": {"activity_5": 881.663871, "activity_10": 886.446018, "activity_20": 910.456504, "activity_30": 930.411662}, "trend_signal": 0, "fair_value": 945.903465, "relative_strength": null, "rate_of_change": -0.19287178043496175, "market_dynamics": -1.120345, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 868.281189, "high": 874.46228, "low": 868.281189, "close": 874.46228, "volume": 0}, "trend_line": 947.566687, "activity_lines": {"activity_5": 879.40686, "activity_10": 882.882201, "activity_20": 904.52983, "activity_30": 925.515414}, "trend_signal": 0, "fair_value": 944.160997, "relative_strength": null, "rate_of_change": -0.29330382904682845, "market_dynamics": -1.123177, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 861.893616, "high": 861.893616, "low": 826.202881, "close": 833.839722, "volume": 0}, "trend_line": 942.902657, "activity_lines": {"activity_5": 863.760156, "activity_10": 872.779601, "activity_20": 895.367674, "activity_30": 918.178191}, "trend_signal": 0, "fair_value": 941.5343, "relative_strength": null, "rate_of_change": -0.49221126744824295, "market_dynamics": -1.22256, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.456482, "high": 824.705627, "low": 809.76593, "close": 820.289612, "volume": 0}, "trend_line": 937.815356, "activity_lines": {"activity_5": 847.360527, "activity_10": 861.542046, "activity_20": 885.809317, "activity_30": 910.267672}, "trend_signal": 0, "fair_value": 938.714656, "relative_strength": null, "rate_of_change": -0.5395361824714876, "market_dynamics": -1.370681, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 845.38208, "high": 853.332092, "low": 824.372009, "close": 824.372009, "volume": 0}, "trend_line": 932.892444, "activity_lines": {"activity_5": 835.767855, "activity_10": 852.978384, "activity_20": 877.531017, "activity_30": 902.948746}, "trend_signal": 0, "fair_value": 936.11596, "relative_strength": null, "rate_of_change": -0.5249340361622312, "market_dynamics": -1.443506, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 817.190125, "high": 817.190125, "low": 747.903687, "close": 747.903687, "volume": 0}, "trend_line": 925.473263, "activity_lines": {"activity_5": 802.667802, "activity_10": 832.169303, "activity_20": 862.690954, "activity_30": 891.013988}, "trend_signal": 0, "fair_value": 931.933465, "relative_strength": null, "rate_of_change": -0.7952879292481418, "market_dynamics": -1.558369, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 786.0, "high": 802.0, "low": 771.0, "close": 796.716309, "volume": 160400}, "trend_line": 920.050183, "activity_lines": {"activity_5": 794.848751, "activity_10": 822.35347, "activity_20": 853.602879, "activity_30": 882.707087}, "trend_signal": 0, "fair_value": 928.993962, "relative_strength": null, "rate_of_change": -0.5859791111004822, "market_dynamics": -1.387416, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.0, "high": 791.0, "low": 776.0, "close": 776.0, "volume": 200200}, "trend_line": 913.385272, "activity_lines": {"activity_5": 785.307328, "activity_10": 810.225825, "activity_20": 843.553174, "activity_30": 873.413527}, "trend_signal": 0, "fair_value": 925.738771, "relative_strength": null, "rate_of_change": -0.7244073337682235, "market_dynamics": -1.288318, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 774.0, "high": 774.0, "low": 735.0, "close": 735.0, "volume": 200000}, "trend_line": 904.71, "activity_lines": {"activity_5": 765.955221, "activity_10": 792.72175, "activity_20": 830.619543, "activity_30": 861.9048}, "trend_signal": 0, "fair_value": 921.765046, "relative_strength": null, "rate_of_change": -0.9497932872296139, "market_dynamics": -1.237392, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 728.0, "high": 781.0, "low": 728.0, "close": 780.0, "volume": 160000}, "trend_line": 897.48596, "activity_lines": {"activity_5": 767.289087, "activity_10": 785.890075, "activity_20": 823.034162, "activity_30": 853.858993}, "trend_signal": 0, "fair_value": 918.871882, "relative_strength": null, "rate_of_change": -0.7984923345602524, "market_dynamics": -1.009747, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 712.0, "high": 758.0, "low": 712.0, "close": 758.0, "volume": 160000}, "trend_line": 889.347693, "activity_lines": {"activity_5": 764.247754, "activity_10": 776.95118, "activity_20": 814.060391, "activity_30": 844.859899}, "trend_signal": 0, "fair_value": 915.654445, "relative_strength": null, "rate_of_change": -0.906784881626441, "market_dynamics": -1.028822, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 783.0, "high": 785.0, "low": 779.0, "close": 785.0, "volume": 160000}, "trend_line": 881.932286, "activity_lines": {"activity_5": 769.533333, "activity_10": 775.195114, "activity_20": 808.40698, "activity_30": 838.12779}, "trend_signal": 0, "fair_value": 913.092593, "relative_strength": null, "rate_of_change": -0.8338029162684377, "market_dynamics": -0.876922, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 784.0, "high": 817.0, "low": 784.0, "close": 817.0, "volume": 200000}, "trend_line": 875.11096, "activity_lines": {"activity_5": 786.266667, "activity_10": 780.883817, "activity_20": 806.449067, "activity_30": 833.93861}, "trend_signal": 0, "fair_value": 911.244658, "relative_strength": -4.205103, "rate_of_change": -0.7734523509665456, "market_dynamics": -0.42193, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 821.0, "high": 836.0, "low": 821.0, "close": 830.0, "volume": 160500}, "trend_line": 869.195839, "activity_lines": {"activity_5": 804.6, "activity_10": 789.242333, "activity_20": 806.157433, "activity_30": 831.028226}, "trend_signal": 0, "fair_value": 909.71174, "relative_strength": -4.466962, "rate_of_change": -0.6759281131617868, "market_dynamics": -0.024243, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.0, "high": 848.0, "low": 832.0, "close": 832.0, "volume": 202400}, "trend_line": 864.403569, "activity_lines": {"activity_5": 817.266667, "activity_10": 797.787933, "activity_20": 806.51594, "activity_30": 828.628494}, "trend_signal": 0, "fair_value": 908.272634, "relative_strength": -4.327518, "rate_of_change": -0.5513452532761182, "market_dynamics": 0.510697, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 857.0, "high": 874.0, "low": 857.0, "close": 874.0, "volume": 120000}, "trend_line": 860.884609, "activity_lines": {"activity_5": 840.466667, "activity_10": 813.831206, "activity_20": 811.272338, "activity_30": 829.247619}, "trend_signal": 0, "fair_value": 907.649495, "relative_strength": -3.239485, "rate_of_change": -0.40709688462658267, "market_dynamics": 0.935085, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 878.0, "high": 894.0, "low": 876.0, "close": 890.0, "volume": 242200}, "trend_line": 856.914602, "activity_lines": {"activity_5": 861.266667, "activity_10": 830.490909, "activity_20": 817.506861, "activity_30": 831.126031}, "trend_signal": 0, "fair_value": 907.334326, "relative_strength": -2.80998, "rate_of_change": -0.46115437057372344, "market_dynamics": 1.164089, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 890.0, "high": 892.0, "low": 888.0, "close": 888.0, "volume": 120300}, "trend_line": 853.502081, "activity_lines": {"activity_5": 874.4, "activity_10": 845.090909, "activity_20": 823.487716, "activity_30": 833.131541}, "trend_signal": 0, "fair_value": 906.995127, "relative_strength": -2.408805, "rate_of_change": -0.39823349865147584, "market_dynamics": 1.219823, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 881.0, "high": 881.0, "low": 869.0, "close": 873.0, "volume": 163500}, "trend_line": 850.664335, "activity_lines": {"activity_5": 877.8, "activity_10": 854.927273, "activity_20": 828.050934, "activity_30": 834.389471}, "trend_signal": 0, "fair_value": 906.409004, "relative_strength": -3.081284, "rate_of_change": -0.33248261054912703, "market_dynamics": 1.207254, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.0, "high": 889.0, "low": 883.0, "close": 883.0, "volume": 160000}, "trend_line": 849.149729, "activity_lines": {"activity_5": 881.666667, "activity_10": 864.072727, "activity_20": 833.561686, "activity_30": 836.475643}, "trend_signal": 0, "fair_value": 906.012241, "relative_strength": -2.513418, "rate_of_change": -0.1780497827030766, "market_dynamics": 1.187607, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.0, "high": 882.0, "low": 849.0, "close": 849.0, "volume": 209100}, "trend_line": 846.940546, "activity_lines": {"activity_5": 870.8, "activity_10": 865.163636, "activity_20": 835.839595, "activity_30": 836.465983}, "trend_signal": 0, "fair_value": 905.062037, "relative_strength": -2.608759, "rate_of_change": -0.2601641294288088, "market_dynamics": 1.056423, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 833.0, "high": 852.0, "low": 833.0, "close": 846.0, "volume": 160500}, "trend_line": 844.438719, "activity_lines": {"activity_5": 860.6, "activity_10": 864.054545, "activity_20": 837.993958, "activity_30": 836.405303}, "trend_signal": 0, "fair_value": 904.093807, "relative_strength": -2.659431, "rate_of_change": -0.2953958234513486, "market_dynamics": 0.982966, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 856.0, "high": 858.0, "low": 842.0, "close": 843.0, "volume": 201000}, "trend_line": 842.30811, "activity_lines": {"activity_5": 852.333333, "activity_10": 861.290909, "activity_20": 839.998143, "activity_30": 836.312482}, "trend_signal": 0, "fair_value": 903.108423, "relative_strength": -2.400277, "rate_of_change": -0.2523106712258579, "market_dynamics": 0.958292, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.0, "high": 866.0, "low": 841.0, "close": 866.0, "volume": 201200}, "trend_line": 840.29045, "activity_lines": {"activity_5": 854.733333, "activity_10": 862.236364, "activity_20": 844.149182, "activity_30": 837.840991}, "trend_signal": 0, "fair_value": 902.5194, "relative_strength": -2.192554, "rate_of_change": -0.2395394245937026, "market_dynamics": 0.954956, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 855.0, "high": 874.0, "low": 855.0, "close": 869.0, "volume": 202400}, "trend_line": 838.738544, "activity_lines": {"activity_5": 858.6, "activity_10": 863.072727, "activity_20": 848.368268, "activity_30": 839.69322}, "trend_signal": 1, "fair_value": 901.99566, "relative_strength": -5.199978, "rate_of_change": -0.18468685440848664, "market_dynamics": 0.985295, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 871.0, "high": 882.0, "low": 865.0, "close": 874.0, "volume": 200000}, "trend_line": 839.058339, "activity_lines": {"activity_5": 865.066667, "activity_10": 864.145455, "activity_20": 852.85103, "activity_30": 841.968153}, "trend_signal": 1, "fair_value": 901.564957, "relative_strength": -7.332694, "rate_of_change": 0.038128091559364315, "market_dynamics": 1.060225, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 886.0, "high": 887.0, "low": 875.0, "close": 879.0, "volume": 204200}, "trend_line": 839.134017, "activity_lines": {"activity_5": 871.533333, "activity_10": 866.127273, "activity_20": 857.209524, "activity_30": 844.545034}, "trend_signal": 1, "fair_value": 901.223064, "relative_strength": -6.490568, "rate_of_change": 0.00901939668344388, "market_dynamics": 1.076157, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 865.0, "high": 880.0, "low": 865.0, "close": 876.0, "volume": 200900}, "trend_line": 838.657471, "activity_lines": {"activity_5": 874.8, "activity_10": 867.763636, "activity_20": 860.890476, "activity_30": 846.923485}, "trend_signal": 1, "fair_value": 900.8466, "relative_strength": -6.517455, "rate_of_change": -0.05679021352318563, "market_dynamics": 0.976205, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 880.0, "high": 914.0, "low": 880.0, "close": 907.0, "volume": 200400}, "trend_line": 839.824738, "activity_lines": {"activity_5": 886.2, "activity_10": 875.254545, "activity_20": 867.047619, "activity_30": 851.33268}, "trend_signal": 1, "fair_value": 900.937092, "relative_strength": -7.433466, "rate_of_change": 0.13918280589669224, "market_dynamics": 0.968521, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 899.0, "high": 915.0, "low": 898.0, "close": 907.0, "volume": 163500}, "trend_line": 840.587974, "activity_lines": {"activity_5": 894.866667, "activity_10": 882.127273, "activity_20": 872.385714, "activity_30": 855.666568}, "trend_signal": 1, "fair_value": 901.02496, "relative_strength": -6.737999, "rate_of_change": 0.09088039033210835, "market_dynamics": 0.796431, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 914.0, "high": 915.0, "low": 881.0, "close": 881.0, "volume": 204400}, "trend_line": 840.519454, "activity_lines": {"activity_5": 892.333333, "activity_10": 883.836364, "activity_20": 874.642857, "activity_30": 858.273795}, "trend_signal": 1, "fair_value": 900.738889, "relative_strength": -8.80827, "rate_of_change": -0.008151437103480973, "market_dynamics": 0.608813, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 870.0, "high": 879.0, "low": 865.0, "close": 879.0, "volume": 160200}, "trend_line": 840.670711, "activity_lines": {"activity_5": 888.666667, "activity_10": 884.6, "activity_20": 876.12381, "activity_30": 860.756411}, "trend_signal": 1, "fair_value": 900.432707, "relative_strength": -9.183729, "rate_of_change": 0.017995657242692073, "market_dynamics": 0.373851, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 879.0, "high": 885.0, "low": 845.0, "close": 884.0, "volume": 202500}, "trend_line": 842.342721, "activity_lines": {"activity_5": 886.666667, "activity_10": 885.672727, "activity_20": 877.633333, "activity_30": 863.551849}, "trend_signal": 1, "fair_value": 900.204475, "relative_strength": -8.265582, "rate_of_change": 0.19889000272307578, "market_dynamics": 0.202542, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 889.0, "high": 894.0, "low": 885.0, "close": 894.0, "volume": 200500}, "trend_line": 844.799734, "activity_lines": {"activity_5": 887.466667, "activity_10": 887.818182, "activity_20": 879.77619, "activity_30": 866.884577}, "trend_signal": 1, "fair_value": 900.119483, "relative_strength": -9.24362, "rate_of_change": 0.29168804320919167, "market_dynamics": 0.237548, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.0, "high": 890.0, "low": 876.0, "close": 882.0, "volume": 200000}, "trend_line": 846.720667, "activity_lines": {"activity_5": 885.133333, "activity_10": 887.272727, "activity_20": 880.471429, "activity_30": 869.284594}, "trend_signal": 1, "fair_value": 899.874625, "relative_strength": -10.671267, "rate_of_change": 0.22738323920922363, "market_dynamics": 0.273323, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 882.0, "high": 882.0, "low": 863.0, "close": 863.0, "volume": 201300}, "trend_line": 850.55721, "activity_lines": {"activity_5": 878.133333, "activity_10": 883.036364, "activity_20": 879.119048, "activity_30": 870.334874}, "trend_signal": 1, "fair_value": 899.382963, "relative_strength": -12.460258, "rate_of_change": 0.4531061009285611, "market_dynamics": 0.273568, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 859.0, "high": 882.0, "low": 859.0, "close": 873.0, "volume": 204600}, "trend_line": 853.1, "activity_lines": {"activity_5": 875.666667, "activity_10": 880.818182, "activity_20": 878.771429, "activity_30": 871.782796}, "trend_signal": 1, "fair_value": 899.035819, "relative_strength": -12.60403, "rate_of_change": 0.29895578687763613, "market_dynamics": 0.173351, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 867.0, "high": 867.0, "low": 848.0, "close": 848.0, "volume": 200900}, "trend_line": 855.5, "activity_lines": {"activity_5": 865.266667, "activity_10": 874.163636, "activity_20": 876.12381, "activity_30": 871.453763}, "trend_signal": 1, "fair_value": 898.373016, "relative_strength": -11.109987, "rate_of_change": 0.28132692533114256, "market_dynamics": -0.179995, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 879.0, "high": 908.0, "low": 879.0, "close": 908.0, "volume": 175700}, "trend_line": 861.266667, "activity_lines": {"activity_5": 877.266667, "activity_10": 878.927273, "activity_20": 879.380952, "activity_30": 874.84086}, "trend_signal": 1, "fair_value": 898.496439, "relative_strength": -8.622212, "rate_of_change": 0.6740697837521898, "market_dynamics": -0.278569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 901.0, "high": 920.0, "low": 901.0, "close": 917.0, "volume": 210900}, "trend_line": 865.833333, "activity_lines": {"activity_5": 891.333333, "activity_10": 885.309091, "activity_20": 883.328571, "activity_30": 878.436559}, "trend_signal": 1, "fair_value": 898.730661, "relative_strength": -6.251493, "rate_of_change": 0.5302267201291856, "market_dynamics": -0.024573, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 923.0, "high": 937.0, "low": 923.0, "close": 937.0, "volume": 215100}, "trend_line": 871.8, "activity_lines": {"activity_5": 909.733333, "activity_10": 895.145455, "activity_20": 889.019048, "activity_30": 883.027957}, "trend_signal": 1, "fair_value": 899.209028, "relative_strength": -6.59908, "rate_of_change": 0.6891241966079302, "market_dynamics": 0.253634, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 937.0, "high": 937.0, "low": 921.0, "close": 927.0, "volume": 202700}, "trend_line": 876.533333, "activity_lines": {"activity_5": 919.866667, "activity_10": 902.145455, "activity_20": 893.338095, "activity_30": 886.589247}, "trend_signal": 1, "fair_value": 899.552126, "relative_strength": -7.080132, "rate_of_change": 0.5429379444826814, "market_dynamics": 0.692006, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 934.0, "high": 934.0, "low": 922.0, "close": 922.0, "volume": 200700}, "trend_line": 880.033333, "activity_lines": {"activity_5": 924.733333, "activity_10": 907.363636, "activity_20": 896.795238, "activity_30": 889.522581}, "trend_signal": 1, "fair_value": 899.825881, "relative_strength": -7.792375, "rate_of_change": 0.3993002739577503, "market_dynamics": 0.853894, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 937.0, "high": 946.0, "low": 929.0, "close": 929.0, "volume": 201000}, "trend_line": 883.333333, "activity_lines": {"activity_5": 927.0, "activity_10": 913.163636, "activity_20": 900.542857, "activity_30": 892.68172}, "trend_signal": 1, "fair_value": 900.177376, "relative_strength": -7.841897, "rate_of_change": 0.3749857961346185, "market_dynamics": 0.868077, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 930.0, "high": 941.0, "low": 929.0, "close": 929.0, "volume": 205300}, "trend_line": 886.566667, "activity_lines": {"activity_5": 927.866667, "activity_10": 918.327273, "activity_20": 903.990476, "activity_30": 895.627957}, "trend_signal": 1, "fair_value": 900.520503, "relative_strength": -8.872378, "rate_of_change": 0.3660378114588837, "market_dynamics": 0.876022, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 929.0, "high": 940.0, "low": 922.0, "close": 929.0, "volume": 234400}, "trend_line": 888.4, "activity_lines": {"activity_5": 927.933333, "activity_10": 922.636364, "activity_20": 907.152381, "activity_30": 898.365591}, "trend_signal": 1, "fair_value": 900.855556, "relative_strength": -8.893778, "rate_of_change": 0.2067902018247123, "market_dynamics": 0.965699, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 942.0, "high": 942.0, "low": 934.0, "close": 936.0, "volume": 201600}, "trend_line": 889.933333, "activity_lines": {"activity_5": 930.866667, "activity_10": 927.018182, "activity_20": 910.719048, "activity_30": 901.436559}, "trend_signal": 1, "fair_value": 901.264212, "relative_strength": -7.41795, "rate_of_change": 0.17259488968932582, "market_dynamics": 1.022133, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 936.0, "high": 941.0, "low": 927.0, "close": 927.0, "volume": 139300}, "trend_line": 891.233333, "activity_lines": {"activity_5": 930.2, "activity_10": 928.618182, "activity_20": 913.157143, "activity_30": 903.827957}, "trend_signal": 1, "fair_value": 901.560026, "relative_strength": -7.308103, "rate_of_change": 0.1460783579841557, "market_dynamics": 0.880262, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 927.0, "high": 938.0, "low": 927.0, "close": 937.0, "volume": 128400}, "trend_line": 893.366667, "activity_lines": {"activity_5": 932.533333, "activity_10": 930.6, "activity_20": 916.304762, "activity_30": 906.780645}, "trend_signal": 1, "fair_value": 901.962753, "relative_strength": -8.296352, "rate_of_change": 0.23936874003791225, "market_dynamics": 0.7452, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 937.0, "high": 970.0, "low": 937.0, "close": 956.0, "volume": 210600}, "trend_line": 895.8, "activity_lines": {"activity_5": 940.666667, "activity_10": 935.509091, "activity_20": 921.119048, "activity_30": 910.821505}, "trend_signal": 1, "fair_value": 902.569913, "relative_strength": -8.150098, "rate_of_change": 0.27237785893347505, "market_dynamics": 0.766214, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 960.0, "high": 982.0, "low": 954.0, "close": 982.0, "volume": 162000}, "trend_line": 900.233333, "activity_lines": {"activity_5": 955.666667, "activity_10": 944.436364, "activity_20": 928.17619, "activity_30": 916.382796}, "trend_signal": 1, "fair_value": 903.452469, "relative_strength": -6.865878, "rate_of_change": 0.49490209868274854, "market_dynamics": 0.790047, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 985.0, "high": 999.0, "low": 958.0, "close": 961.0, "volume": 218300}, "trend_line": 904.066667, "activity_lines": {"activity_5": 960.133333, "activity_10": 948.727273, "activity_20": 932.752381, "activity_30": 920.303226}, "trend_signal": 1, "fair_value": 904.08486, "relative_strength": -7.34231, "rate_of_change": 0.4258156035197639, "market_dynamics": 1.078844, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 970.0, "high": 970.0, "low": 816.0, "close": 918.0, "volume": 260500}, "trend_line": 906.566667, "activity_lines": {"activity_5": 948.6, "activity_10": 944.581818, "activity_20": 932.842857, "activity_30": 921.202151}, "trend_signal": 1, "fair_value": 904.236111, "relative_strength": -4.679201, "rate_of_change": 0.2765282795234391, "market_dynamics": 0.958654, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 896.0, "high": 925.0, "low": 880.0, "close": 898.0, "volume": 221100}, "trend_line": 907.633333, "activity_lines": {"activity_5": 931.0, "activity_10": 936.872727, "activity_20": 930.866667, "activity_30": 920.649462}, "trend_signal": 1, "fair_value": 904.169056, "relative_strength": -1.961662, "rate_of_change": 0.1176599624525949, "market_dynamics": 0.412781, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 892.0, "high": 927.0, "low": 892.0, "close": 916.0, "volume": 200600}, "trend_line": 909.2, "activity_lines": {"activity_5": 922.0, "activity_10": 933.0, "activity_20": 930.585714, "activity_30": 921.189247}, "trend_signal": 1, "fair_value": 904.294917, "relative_strength": -3.174158, "rate_of_change": 0.17261012162496817, "market_dynamics": -0.052291, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 916.0, "high": 933.0, "low": 916.0, "close": 920.0, "volume": 130800}, "trend_line": 910.733333, "activity_lines": {"activity_5": 917.0, "activity_10": 930.090909, "activity_20": 930.52381, "activity_30": 921.886022}, "trend_signal": 1, "fair_value": 904.460234, "relative_strength": -3.251426, "rate_of_change": 0.1686463924329048, "market_dynamics": -0.659179, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 932.0, "high": 936.0, "low": 922.0, "close": 923.0, "volume": 137300}, "trend_line": 912.2, "activity_lines": {"activity_5": 917.133333, "activity_10": 927.890909, "activity_20": 930.47619, "activity_30": 922.677419}, "trend_signal": 1, "fair_value": 904.653357, "relative_strength": -2.359665, "rate_of_change": 0.16104242008676203, "market_dynamics": -0.911529, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 844.0, "close": 857.0, "volume": 8600}, "trend_line": 911.566667, "activity_lines": {"activity_5": 897.8, "activity_10": 913.927273, "activity_20": 923.904762, "activity_30": 919.116129}, "trend_signal": 0, "fair_value": 904.162085, "relative_strength": -1.471703, "rate_of_change": -0.0694291821968859, "market_dynamics": -1.112303, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 843.0, "high": 843.0, "low": 809.0, "close": 809.0, "volume": 6400}, "trend_line": 908.3, "activity_lines": {"activity_5": 866.533333, "activity_10": 892.509091, "activity_20": 912.719048, "activity_30": 912.498925}, "trend_signal": 0, "fair_value": 903.191043, "relative_strength": -1.034453, "rate_of_change": -0.35835744309857454, "market_dynamics": -1.351388, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 850.0, "high": 850.0, "low": 795.0, "close": 800.0, "volume": 10400}, "trend_line": 904.733333, "activity_lines": {"activity_5": 838.2, "activity_10": 871.781818, "activity_20": 901.147619, "activity_30": 905.511828}, "trend_signal": 0, "fair_value": 902.148709, "relative_strength": -1.609291, "rate_of_change": -0.3926749972475987, "market_dynamics": -1.534015, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 817.0, "high": 822.0, "low": 817.0, "close": 822.0, "volume": 8000}, "trend_line": 902.766667, "activity_lines": {"activity_5": 824.933333, "activity_10": 857.890909, "activity_20": 892.228571, "activity_30": 900.174194}, "trend_signal": 0, "fair_value": 901.347222, "relative_strength": 1.263429, "rate_of_change": -0.2173752119288869, "market_dynamics": -1.698492, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 819.0, "low": 799.0, "close": 799.0, "volume": 2800}, "trend_line": 900.1, "activity_lines": {"activity_5": 810.533333, "activity_10": 842.727273, "activity_20": 881.666667, "activity_30": 893.47957}, "trend_signal": 0, "fair_value": 900.333883, "relative_strength": -0.48357, "rate_of_change": -0.2953882877467785, "market_dynamics": -1.685576, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 799.0, "high": 835.0, "low": 785.0, "close": 835.0, "volume": 11400}, "trend_line": 898.466667, "activity_lines": {"activity_5": 816.4, "activity_10": 837.054545, "activity_20": 875.142857, "activity_30": 889.27957}, "trend_signal": 0, "fair_value": 899.693355, "relative_strength": -1.86935, "rate_of_change": -0.18146128207976814, "market_dynamics": -1.544036, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 821.0, "high": 860.0, "low": 821.0, "close": 845.0, "volume": 14800}, "trend_line": 896.833333, "activity_lines": {"activity_5": 827.066667, "activity_10": 834.709091, "activity_20": 869.985714, "activity_30": 885.830108}, "trend_signal": 0, "fair_value": 899.162352, "relative_strength": -2.793056, "rate_of_change": -0.1817912739549625, "market_dynamics": -1.3775, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 839.0, "high": 840.0, "low": 786.0, "close": 786.0, "volume": 5400}, "trend_line": 893.633333, "activity_lines": {"activity_5": 815.666667, "activity_10": 822.6, "activity_20": 859.609524, "activity_30": 878.67957}, "trend_signal": 0, "fair_value": 898.074252, "relative_strength": -2.983887, "rate_of_change": -0.3568110018051755, "market_dynamics": -1.387195, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 779.0, "high": 779.0, "low": 767.0, "close": 767.0, "volume": 204000}, "trend_line": 890.433333, "activity_lines": {"activity_5": 798.866667, "activity_10": 809.4, "activity_20": 848.104762, "activity_30": 870.509677}, "trend_signal": 0, "fair_value": 896.825926, "relative_strength": -2.789478, "rate_of_change": -0.35808870168902324, "market_dynamics": -1.285783, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 757.0, "high": 782.0, "low": 757.0, "close": 782.0, "volume": 6700}, "trend_line": 887.4, "activity_lines": {"activity_5": 790.733333, "activity_10": 801.709091, "activity_20": 838.8, "activity_30": 863.513978}, "trend_signal": 0, "fair_value": 895.742663, "relative_strength": -0.906786, "rate_of_change": -0.34065806923245207, "market_dynamics": -1.328552, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 782.0, "high": 782.0, "low": 749.0, "close": 749.0, "volume": 199600}, "trend_line": 884.1, "activity_lines": {"activity_5": 772.733333, "activity_10": 790.581818, "activity_20": 827.085714, "activity_30": 854.584946}, "trend_signal": 0, "fair_value": 894.371236, "relative_strength": -1.420756, "rate_of_change": -0.3718728870858637, "market_dynamics": -1.325692, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 749.0, "high": 749.0, "low": 719.0, "close": 719.0, "volume": 4400}, "trend_line": 877.8, "activity_lines": {"activity_5": 750.466667, "activity_10": 775.963636, "activity_20": 813.361905, "activity_30": 843.933333}, "trend_signal": 0, "fair_value": 892.747428, "relative_strength": 3.367949, "rate_of_change": -0.712589073634212, "market_dynamics": -1.377134, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 718.0, "low": 718.0, "close": 718.0, "volume": 300}, "trend_line": 871.166667, "activity_lines": {"activity_5": 736.266667, "activity_10": 762.8, "activity_20": 800.580952, "activity_30": 833.623656}, "trend_signal": 0, "fair_value": 891.144241, "relative_strength": 3.924469, "rate_of_change": -0.7556770334928222, "market_dynamics": -1.523093, "expectation": {"probability": 48.7276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd34840-902f-4831-9e98-90d7d00fe1f8/", "share_image": "https://sharemaestro.com/terminal/acd34840-902f-4831-9e98-90d7d00fe1f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}