{"ticker": {"uuid": "acd4f2f6-d8aa-4fb7-a228-a9f0e267847f", "symbol": "AXOLOT", "name": "Axolot Solutions Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXOLOT fell 19.41%, moving from 0.37 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.64 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-19.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.64"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.318, "high": 0.322, "low": 0.295, "close": 0.299, "volume": 2346704}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.323927, "activity_20": 0.33809, "activity_30": 0.337811}, "trend_signal": 0, "fair_value": 0.374387, "relative_strength": -32.641431, "rate_of_change": -0.868898019427938, "market_dynamics": -0.597405, "expectation": {"probability": 43.248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.341, "high": 0.488, "low": 0.341, "close": 0.394, "volume": 554460}, "trend_line": 0.515367, "activity_lines": {"activity_5": 0.366867, "activity_10": 0.368364, "activity_20": 0.398367, "activity_30": 0.441912}, "trend_signal": 0, "fair_value": 1.001824, "relative_strength": -39.426379, "rate_of_change": -1.8784044414573973, "market_dynamics": -0.352813, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.394, "high": 0.469, "low": 0.379, "close": 0.456, "volume": 891328}, "trend_line": 0.505067, "activity_lines": {"activity_5": 0.400133, "activity_10": 0.382455, "activity_20": 0.400533, "activity_30": 0.438082}, "trend_signal": 0, "fair_value": 0.994407, "relative_strength": -30.322872, "rate_of_change": -1.9985757722166875, "market_dynamics": 0.161923, "expectation": {"probability": 39.7602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.456, "high": 0.479, "low": 0.36, "close": 0.376, "volume": 1526009}, "trend_line": 0.491633, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.381618, "activity_20": 0.3958, "activity_30": 0.429755}, "trend_signal": 0, "fair_value": 0.986524, "relative_strength": -39.782411, "rate_of_change": -2.659845129458083, "market_dynamics": 0.322766, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.419, "low": 0.358, "close": 0.371, "volume": 949228}, "trend_line": 0.477867, "activity_lines": {"activity_5": 0.391, "activity_10": 0.380218, "activity_20": 0.391267, "activity_30": 0.421972}, "trend_signal": 0, "fair_value": 0.97758, "relative_strength": -41.475367, "rate_of_change": -2.800056139437345, "market_dynamics": 0.576056, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.319, "close": 0.38, "volume": 1241683}, "trend_line": 0.465267, "activity_lines": {"activity_5": 0.387867, "activity_10": 0.381509, "activity_20": 0.388357, "activity_30": 0.415658}, "trend_signal": 0, "fair_value": 0.970051, "relative_strength": -37.830359, "rate_of_change": -2.636716910772244, "market_dynamics": 0.705158, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.383, "high": 0.46, "low": 0.383, "close": 0.416, "volume": 442763}, "trend_line": 0.456033, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.389436, "activity_20": 0.38939, "activity_30": 0.41248}, "trend_signal": 0, "fair_value": 0.962471, "relative_strength": -31.538601, "rate_of_change": -1.9846668687011897, "market_dynamics": 0.653781, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415, "high": 0.419, "low": 0.309, "close": 0.354, "volume": 1208827}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.385073, "activity_20": 0.384836, "activity_30": 0.405897}, "trend_signal": 0, "fair_value": 0.955102, "relative_strength": -40.773784, "rate_of_change": -2.1634399264965567, "market_dynamics": 0.607242, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 1000119}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.377891, "activity_20": 0.379474, "activity_30": 0.399047}, "trend_signal": 0, "fair_value": 0.948533, "relative_strength": -43.214962, "rate_of_change": -2.0920417691133486, "market_dynamics": 0.555111, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.34, "close": 0.361, "volume": 477096}, "trend_line": 0.429533, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.3738, "activity_20": 0.376798, "activity_30": 0.394155}, "trend_signal": 0, "fair_value": 0.941957, "relative_strength": -37.992658, "rate_of_change": -1.6711191691103986, "market_dynamics": 0.476311, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.352, "high": 0.37, "low": 0.301, "close": 0.345, "volume": 763954}, "trend_line": 0.423033, "activity_lines": {"activity_5": 0.3542, "activity_10": 0.367473, "activity_20": 0.37295, "activity_30": 0.388701}, "trend_signal": 0, "fair_value": 0.936426, "relative_strength": -39.784343, "rate_of_change": -1.5132713900911003, "market_dynamics": 0.42101, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.24, "close": 0.296, "volume": 2004318}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.3318, "activity_10": 0.352327, "activity_20": 0.364705, "activity_30": 0.380505}, "trend_signal": 0, "fair_value": 0.929878, "relative_strength": -46.364751, "rate_of_change": -2.608070765164896, "market_dynamics": 0.351501, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.295, "high": 0.477, "low": 0.271, "close": 0.463, "volume": 2817759}, "trend_line": 0.4072, "activity_lines": {"activity_5": 0.373067, "activity_10": 0.369327, "activity_20": 0.373181, "activity_30": 0.383796}, "trend_signal": 0, "fair_value": 0.924565, "relative_strength": -15.394486, "rate_of_change": -1.1650485436893134, "market_dynamics": 0.678142, "expectation": {"probability": 39.8816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.463, "high": 0.48, "low": 0.396, "close": 0.459, "volume": 546246}, "trend_line": 0.405233, "activity_lines": {"activity_5": 0.405733, "activity_10": 0.385473, "activity_20": 0.381143, "activity_30": 0.387138}, "trend_signal": 0, "fair_value": 0.918805, "relative_strength": -16.935345, "rate_of_change": -0.4830550098231819, "market_dynamics": 0.897178, "expectation": {"probability": 40.1951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.363, "close": 0.369, "volume": 1625953}, "trend_line": 0.3998, "activity_lines": {"activity_5": 0.400467, "activity_10": 0.383745, "activity_20": 0.380229, "activity_30": 0.3848}, "trend_signal": 0, "fair_value": 0.912889, "relative_strength": -31.551596, "rate_of_change": -1.340710159340434, "market_dynamics": 1.04523, "expectation": {"probability": 40.6521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.365, "high": 0.439, "low": 0.355, "close": 0.364, "volume": 390140}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.381145, "activity_20": 0.379124, "activity_30": 0.38249}, "trend_signal": 0, "fair_value": 0.906263, "relative_strength": -31.941453, "rate_of_change": -1.0337668834417204, "market_dynamics": 1.033072, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.356, "high": 0.361, "low": 0.337, "close": 0.339, "volume": 618968}, "trend_line": 0.390883, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.374291, "activity_20": 0.375738, "activity_30": 0.378834}, "trend_signal": 0, "fair_value": 0.898985, "relative_strength": -34.881767, "rate_of_change": -1.2090975492017304, "market_dynamics": 0.625695, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.359, "low": 0.24, "close": 0.297, "volume": 1126726}, "trend_line": 0.3853, "activity_lines": {"activity_5": 0.342, "activity_10": 0.3612, "activity_20": 0.368452, "activity_30": 0.372777}, "trend_signal": 0, "fair_value": 0.893029, "relative_strength": -41.396247, "rate_of_change": -1.4283046333557625, "market_dynamics": 0.305854, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.298, "high": 0.496, "low": 0.213, "close": 0.265, "volume": 6049361}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.343327, "activity_20": 0.358319, "activity_30": 0.365016}, "trend_signal": 0, "fair_value": 0.88668, "relative_strength": -46.390549, "rate_of_change": -1.8946275629379636, "market_dynamics": 0.016633, "expectation": {"probability": 38.7708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.266, "high": 0.45, "low": 0.266, "close": 0.393, "volume": 3174459}, "trend_line": 0.3766, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.350091, "activity_20": 0.360543, "activity_30": 0.365984}, "trend_signal": 0, "fair_value": 0.882603, "relative_strength": -20.184203, "rate_of_change": -0.3703703703703736, "market_dynamics": 0.130298, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.393, "high": 0.445, "low": 0.26, "close": 0.269, "volume": 4285765}, "trend_line": 0.372183, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.333727, "activity_20": 0.350981, "activity_30": 0.359042}, "trend_signal": 0, "fair_value": 0.878128, "relative_strength": -40.83789, "rate_of_change": -1.1728624535315997, "market_dynamics": 0.090307, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.419, "low": 0.265, "close": 0.309, "volume": 1442061}, "trend_line": 0.3669, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.326018, "activity_20": 0.345614, "activity_30": 0.354966}, "trend_signal": 0, "fair_value": 0.873629, "relative_strength": -29.410931, "rate_of_change": -1.4194630061018323, "market_dynamics": 0.046426, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.309, "high": 0.415, "low": 0.308, "close": 0.401, "volume": 2242971}, "trend_line": 0.365767, "activity_lines": {"activity_5": 0.339933, "activity_10": 0.3348, "activity_20": 0.349414, "activity_30": 0.357166}, "trend_signal": 0, "fair_value": 0.869041, "relative_strength": -10.173536, "rate_of_change": -0.30880348868901475, "market_dynamics": 0.255281, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.34, "close": 0.354, "volume": 956404}, "trend_line": 0.3644, "activity_lines": {"activity_5": 0.3488, "activity_10": 0.336164, "activity_20": 0.349, "activity_30": 0.356406}, "trend_signal": 0, "fair_value": 0.864315, "relative_strength": -19.090121, "rate_of_change": -0.3737351920758316, "market_dynamics": 0.092357, "expectation": {"probability": 39.5048, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.354, "high": 0.47, "low": 0.353, "close": 0.448, "volume": 3226743}, "trend_line": 0.365033, "activity_lines": {"activity_5": 0.383067, "activity_10": 0.356527, "activity_20": 0.357643, "activity_30": 0.3618}, "trend_signal": 0, "fair_value": 0.860567, "relative_strength": 0.021855, "rate_of_change": 0.1737102085620183, "market_dynamics": 0.456943, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.446, "high": 0.528, "low": 0.436, "close": 0.51, "volume": 3862696}, "trend_line": 0.3692, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.386727, "activity_20": 0.371824, "activity_30": 0.371153}, "trend_signal": 1, "fair_value": 0.857029, "relative_strength": 13.800438, "rate_of_change": 1.1415406278336415, "market_dynamics": 0.91252, "expectation": {"probability": 33.9211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.514, "high": 0.534, "low": 0.352, "close": 0.38, "volume": 5451787}, "trend_line": 0.369867, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.390636, "activity_20": 0.373005, "activity_30": 0.371849}, "trend_signal": 1, "fair_value": 0.850727, "relative_strength": -14.360044, "rate_of_change": 0.18066088840737504, "market_dynamics": 0.983803, "expectation": {"probability": 37.6213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.364, "volume": 665612}, "trend_line": 0.3707, "activity_lines": {"activity_5": 0.408, "activity_10": 0.390891, "activity_20": 0.372833, "activity_30": 0.371471}, "trend_signal": 1, "fair_value": 0.844498, "relative_strength": -18.599358, "rate_of_change": 0.2252160911895283, "market_dynamics": 0.995898, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.353, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 2254933}, "trend_line": 0.3727, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.3892, "activity_20": 0.372233, "activity_30": 0.370781}, "trend_signal": 0, "fair_value": 0.838889, "relative_strength": -20.484951, "rate_of_change": 0.5395198273536558, "market_dynamics": 0.810864, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.36, "high": 0.418, "low": 0.336, "close": 0.4, "volume": 2869311}, "trend_line": 0.372767, "activity_lines": {"activity_5": 0.3868, "activity_10": 0.393055, "activity_20": 0.375348, "activity_30": 0.372542}, "trend_signal": 0, "fair_value": 0.83377, "relative_strength": -9.949179, "rate_of_change": 0.017976925140874497, "market_dynamics": 0.633548, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.32, "close": 0.353, "volume": 2029220}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.3702, "activity_10": 0.388236, "activity_20": 0.3738, "activity_30": 0.371267}, "trend_signal": 0, "fair_value": 0.827882, "relative_strength": -19.942952, "rate_of_change": 0.026826408990063222, "market_dynamics": 0.478522, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.353, "high": 0.476, "low": 0.343, "close": 0.45, "volume": 1544829}, "trend_line": 0.374733, "activity_lines": {"activity_5": 0.3964, "activity_10": 0.399527, "activity_20": 0.381452, "activity_30": 0.376243}, "trend_signal": 1, "fair_value": 0.823084, "relative_strength": 5.559231, "rate_of_change": 0.5004465399190539, "market_dynamics": 0.685163, "expectation": {"probability": 34.0747, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.473, "high": 0.498, "low": 0.43, "close": 0.495, "volume": 1529741}, "trend_line": 0.376033, "activity_lines": {"activity_5": 0.432933, "activity_10": 0.416436, "activity_20": 0.392657, "activity_30": 0.384002}, "trend_signal": 1, "fair_value": 0.81793, "relative_strength": 15.63097, "rate_of_change": 0.3469136691991427, "market_dynamics": 0.858433, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.499, "high": 0.5, "low": 0.433, "close": 0.494, "volume": 906171}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.4604, "activity_10": 0.431455, "activity_20": 0.403614, "activity_30": 0.391613}, "trend_signal": 1, "fair_value": 0.81315, "relative_strength": 19.197613, "rate_of_change": 1.0461847763361176, "market_dynamics": 0.884455, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.408, "close": 0.458, "volume": 1576460}, "trend_line": 0.382867, "activity_lines": {"activity_5": 0.466933, "activity_10": 0.437382, "activity_20": 0.410976, "activity_30": 0.396647}, "trend_signal": 1, "fair_value": 0.808814, "relative_strength": 8.102437, "rate_of_change": 0.763224174730967, "market_dynamics": 1.094139, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.458, "high": 0.499, "low": 0.425, "close": 0.44, "volume": 673990}, "trend_line": 0.384867, "activity_lines": {"activity_5": 0.4636, "activity_10": 0.439855, "activity_20": 0.4162, "activity_30": 0.400333}, "trend_signal": 1, "fair_value": 0.805301, "relative_strength": 4.400225, "rate_of_change": 0.5223746105044315, "market_dynamics": 1.035264, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.38, "close": 0.404, "volume": 782116}, "trend_line": 0.384467, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.437055, "activity_20": 0.417633, "activity_30": 0.401568}, "trend_signal": 1, "fair_value": 0.801323, "relative_strength": -2.775537, "rate_of_change": -0.10393200768057834, "market_dynamics": 0.764117, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.48, "low": 0.353, "close": 0.373, "volume": 1291340}, "trend_line": 0.3851, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.428182, "activity_20": 0.415805, "activity_30": 0.400828}, "trend_signal": 1, "fair_value": 0.7948, "relative_strength": -11.744454, "rate_of_change": 0.16464351946981007, "market_dynamics": 0.473476, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.368, "high": 0.438, "low": 0.368, "close": 0.391, "volume": 601976}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.422418, "activity_20": 0.415329, "activity_30": 0.401209}, "trend_signal": 1, "fair_value": 0.785958, "relative_strength": -7.906433, "rate_of_change": 0.4414437808361411, "market_dynamics": 0.01861, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.408, "high": 0.468, "low": 0.38, "close": 0.426, "volume": 2044656}, "trend_line": 0.388967, "activity_lines": {"activity_5": 0.404067, "activity_10": 0.422455, "activity_20": 0.417586, "activity_30": 0.403738}, "trend_signal": 1, "fair_value": 0.776081, "relative_strength": -0.360124, "rate_of_change": 0.560237849017588, "market_dynamics": -0.223689, "expectation": {"probability": 33.2641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.431, "high": 0.459, "low": 0.404, "close": 0.42, "volume": 1263013}, "trend_line": 0.391467, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.420927, "activity_20": 0.419114, "activity_30": 0.40574}, "trend_signal": 1, "fair_value": 0.7681, "relative_strength": -2.23601, "rate_of_change": 0.6427280463381218, "market_dynamics": -0.24088, "expectation": {"probability": 35.8785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.353, "close": 0.367, "volume": 790221}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.396533, "activity_10": 0.408545, "activity_20": 0.414876, "activity_30": 0.404161}, "trend_signal": 1, "fair_value": 0.759603, "relative_strength": -15.524045, "rate_of_change": 0.60439321833002, "market_dynamics": -0.369057, "expectation": {"probability": 38.353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.366, "high": 0.438, "low": 0.334, "close": 0.38, "volume": 1831915}, "trend_line": 0.391067, "activity_lines": {"activity_5": 0.3914, "activity_10": 0.400036, "activity_20": 0.4116, "activity_30": 0.403269}, "trend_signal": 1, "fair_value": 0.751542, "relative_strength": -12.139091, "rate_of_change": -0.702328144162625, "market_dynamics": -0.265562, "expectation": {"probability": 37.4347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.358, "close": 0.392, "volume": 1090560}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.3958, "activity_20": 0.409567, "activity_30": 0.403329}, "trend_signal": 1, "fair_value": 0.742942, "relative_strength": -8.221801, "rate_of_change": -0.5712576105884705, "market_dynamics": -0.34985, "expectation": {"probability": 33.2311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.342, "close": 0.349, "volume": 1366776}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.3856, "activity_20": 0.403257, "activity_30": 0.400759}, "trend_signal": 0, "fair_value": 0.728759, "relative_strength": -17.289303, "rate_of_change": -0.1712817584927205, "market_dynamics": -0.523387, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.349, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 812694}, "trend_line": 0.387033, "activity_lines": {"activity_5": 0.3566, "activity_10": 0.373927, "activity_20": 0.39561, "activity_30": 0.397006}, "trend_signal": 0, "fair_value": 0.714805, "relative_strength": -21.466339, "rate_of_change": -0.2921422995772357, "market_dynamics": -0.653159, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.33, "close": 0.346, "volume": 3538161}, "trend_line": 0.387267, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.367164, "activity_20": 0.390343, "activity_30": 0.394359}, "trend_signal": 0, "fair_value": 0.700368, "relative_strength": -16.994982, "rate_of_change": 0.06045996077852702, "market_dynamics": -0.745172, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.28, "close": 0.323, "volume": 1656789}, "trend_line": 0.388133, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.357273, "activity_20": 0.383048, "activity_30": 0.390213}, "trend_signal": 0, "fair_value": 0.686077, "relative_strength": -23.817451, "rate_of_change": 0.22361833050583538, "market_dynamics": -0.901159, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.323, "high": 0.344, "low": 0.309, "close": 0.32, "volume": 428900}, "trend_line": 0.389967, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.347745, "activity_20": 0.375662, "activity_30": 0.385817}, "trend_signal": 0, "fair_value": 0.673174, "relative_strength": -23.694307, "rate_of_change": 0.472518440843732, "market_dynamics": -1.115331, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.316, "high": 0.32, "low": 0.303, "close": 0.31, "volume": 624654}, "trend_line": 0.3872, "activity_lines": {"activity_5": 0.3214, "activity_10": 0.337691, "activity_20": 0.367514, "activity_30": 0.380658}, "trend_signal": 0, "fair_value": 0.661028, "relative_strength": -28.267275, "rate_of_change": -0.7095472180979466, "market_dynamics": -1.192258, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.309, "high": 0.315, "low": 0.282, "close": 0.298, "volume": 771182}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.327564, "activity_20": 0.358652, "activity_30": 0.374903}, "trend_signal": 0, "fair_value": 0.650447, "relative_strength": -30.22852, "rate_of_change": 0.24974173553718895, "market_dynamics": -1.404688, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.261, "close": 0.281, "volume": 1013800}, "trend_line": 0.387233, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.316564, "activity_20": 0.348433, "activity_30": 0.367989}, "trend_signal": 0, "fair_value": 0.639171, "relative_strength": -34.243178, "rate_of_change": -0.240618084484253, "market_dynamics": -1.444752, "expectation": {"probability": 37.5585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.281, "high": 0.372, "low": 0.27, "close": 0.285, "volume": 7510568}, "trend_line": 0.383367, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.307855, "activity_20": 0.3394, "activity_30": 0.361394}, "trend_signal": 0, "fair_value": 0.629269, "relative_strength": -32.439742, "rate_of_change": -0.9983653252692773, "market_dynamics": -1.279321, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.308, "low": 0.268, "close": 0.286, "volume": 1197213}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.301055, "activity_20": 0.331462, "activity_30": 0.355112}, "trend_signal": 0, "fair_value": 0.619579, "relative_strength": -32.206182, "rate_of_change": -0.5913393693249599, "market_dynamics": -1.262142, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.27, "close": 0.276, "volume": 461154}, "trend_line": 0.375367, "activity_lines": {"activity_5": 0.2826, "activity_10": 0.294364, "activity_20": 0.323562, "activity_30": 0.348331}, "trend_signal": 0, "fair_value": 0.612757, "relative_strength": -32.275886, "rate_of_change": -1.5043295722907342, "market_dynamics": -1.289534, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.278, "high": 0.28, "low": 0.252, "close": 0.28, "volume": 848660}, "trend_line": 0.3677, "activity_lines": {"activity_5": 0.280867, "activity_10": 0.289727, "activity_20": 0.31691, "activity_30": 0.342178}, "trend_signal": 0, "fair_value": 0.606342, "relative_strength": -31.124617, "rate_of_change": -2.042534373026925, "market_dynamics": -1.300045, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.308, "volume": 844738}, "trend_line": 0.3653, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291091, "activity_20": 0.313686, "activity_30": 0.338327}, "trend_signal": 0, "fair_value": 0.599695, "relative_strength": -23.731367, "rate_of_change": -0.6527060103345154, "market_dynamics": -1.253637, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 1820259}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293509, "activity_20": 0.31111, "activity_30": 0.334759}, "trend_signal": 0, "fair_value": 0.592915, "relative_strength": -22.393162, "rate_of_change": -0.49274568847523237, "market_dynamics": -0.959097, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.324, "high": 0.4, "low": 0.316, "close": 0.384, "volume": 5149191}, "trend_line": 0.3643, "activity_lines": {"activity_5": 0.328, "activity_10": 0.309618, "activity_20": 0.315881, "activity_30": 0.336082}, "trend_signal": 0, "fair_value": 0.587372, "relative_strength": -6.12336, "rate_of_change": 0.22008253094911223, "market_dynamics": -0.247622, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.384, "high": 0.4, "low": 0.308, "close": 0.318, "volume": 3594644}, "trend_line": 0.361567, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.312564, "activity_20": 0.3144, "activity_30": 0.333095}, "trend_signal": 0, "fair_value": 0.581464, "relative_strength": -20.096417, "rate_of_change": -0.750205874279436, "market_dynamics": 0.267191, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.314, "high": 0.326, "low": 0.284, "close": 0.316, "volume": 9836031}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.3288, "activity_10": 0.315, "activity_20": 0.313243, "activity_30": 0.330155}, "trend_signal": 0, "fair_value": 0.575661, "relative_strength": -20.569628, "rate_of_change": -0.34129220863630055, "market_dynamics": 0.653276, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.324, "high": 0.42, "low": 0.316, "close": 0.4, "volume": 16280507}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.332382, "activity_20": 0.320581, "activity_30": 0.332714}, "trend_signal": 0, "fair_value": 0.571246, "relative_strength": 5.115424, "rate_of_change": -0.4623501039316412, "market_dynamics": 1.083445, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.334, "close": 0.354, "volume": 5142408}, "trend_line": 0.353967, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.339236, "activity_20": 0.323381, "activity_30": 0.332413}, "trend_signal": 0, "fair_value": 0.566507, "relative_strength": -6.507876, "rate_of_change": -1.3104077040820699, "market_dynamics": 0.974617, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.354, "high": 0.44, "low": 0.354, "close": 0.414, "volume": 3132532}, "trend_line": 0.3513, "activity_lines": {"activity_5": 0.375733, "activity_10": 0.355745, "activity_20": 0.332019, "activity_30": 0.336286}, "trend_signal": 0, "fair_value": 0.56186, "relative_strength": 5.785905, "rate_of_change": -0.7534600683114457, "market_dynamics": 1.052661, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.414, "high": 0.635, "low": 0.39, "close": 0.59, "volume": 10665778}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.452267, "activity_10": 0.401927, "activity_20": 0.357314, "activity_30": 0.351686}, "trend_signal": 0, "fair_value": 0.557579, "relative_strength": 48.936844, "rate_of_change": 1.2524907486478836, "market_dynamics": 1.215116, "expectation": {"probability": 31.4924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.468, "close": 0.53, "volume": 6431651}, "trend_line": 0.3587, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.431491, "activity_20": 0.375748, "activity_30": 0.362931}, "trend_signal": 1, "fair_value": 0.553, "relative_strength": 31.99473, "rate_of_change": 0.8434073657576616, "market_dynamics": 1.192237, "expectation": {"probability": 35.3825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.362, "close": 0.41, "volume": 13873147}, "trend_line": 0.3589, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.434691, "activity_20": 0.3818, "activity_30": 0.366241}, "trend_signal": 1, "fair_value": 0.547917, "relative_strength": 6.897976, "rate_of_change": 0.0557568999163585, "market_dynamics": 1.272657, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.398, "high": 0.44, "low": 0.29, "close": 0.332, "volume": 10062180}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.432267, "activity_10": 0.421855, "activity_20": 0.380119, "activity_30": 0.364505}, "trend_signal": 1, "fair_value": 0.542363, "relative_strength": -14.588647, "rate_of_change": -0.3808860406798571, "market_dynamics": 1.141491, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.332, "high": 0.39, "low": 0.32, "close": 0.324, "volume": 2944475}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.388533, "activity_10": 0.407164, "activity_20": 0.377633, "activity_30": 0.362342}, "trend_signal": 1, "fair_value": 0.536493, "relative_strength": -18.07479, "rate_of_change": -0.6245577331323221, "market_dynamics": 0.723674, "expectation": {"probability": 38.4642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.346, "high": 0.36, "low": 0.286, "close": 0.354, "volume": 5500249}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.399018, "activity_20": 0.377986, "activity_30": 0.362258}, "trend_signal": 1, "fair_value": 0.53152, "relative_strength": -12.493796, "rate_of_change": -0.6754855052068712, "market_dynamics": 0.392833, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.352, "high": 0.39, "low": 0.31, "close": 0.314, "volume": 2745411}, "trend_line": 0.349367, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.382945, "activity_20": 0.374319, "activity_30": 0.359748}, "trend_signal": 0, "fair_value": 0.527317, "relative_strength": -21.294765, "rate_of_change": -1.0011334655709856, "market_dynamics": -0.024398, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.342, "low": 0.26, "close": 0.328, "volume": 3786447}, "trend_line": 0.348067, "activity_lines": {"activity_5": 0.3292, "activity_10": 0.369455, "activity_20": 0.37191, "activity_30": 0.35837}, "trend_signal": 0, "fair_value": 0.523203, "relative_strength": -16.755437, "rate_of_change": -0.37210154364893305, "market_dynamics": -0.2731, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.356, "low": 0.282, "close": 0.306, "volume": 2090833}, "trend_line": 0.3456, "activity_lines": {"activity_5": 0.321067, "activity_10": 0.353273, "activity_20": 0.367181, "activity_30": 0.355656}, "trend_signal": 0, "fair_value": 0.519007, "relative_strength": -22.39298, "rate_of_change": -0.7087715870794982, "market_dynamics": -0.435366, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.306, "high": 0.316, "low": 0.250963, "close": 0.272363, "volume": 2885730}, "trend_line": 0.341612, "activity_lines": {"activity_5": 0.303454, "activity_10": 0.331848, "activity_20": 0.359149, "activity_30": 0.350931}, "trend_signal": 0, "fair_value": 0.5149, "relative_strength": -30.46811, "rate_of_change": -1.1539351851851827, "market_dynamics": -0.639011, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.276254, "high": 0.301545, "low": 0.245127, "close": 0.28, "volume": 3012789}, "trend_line": 0.339312, "activity_lines": {"activity_5": 0.29183, "activity_10": 0.314387, "activity_20": 0.351909, "activity_30": 0.346956}, "trend_signal": 0, "fair_value": 0.510772, "relative_strength": -26.801965, "rate_of_change": -0.6732784562603258, "market_dynamics": -0.707826, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.302, "low": 0.238, "close": 0.266, "volume": 2153705}, "trend_line": 0.337179, "activity_lines": {"activity_5": 0.280473, "activity_10": 0.300016, "activity_20": 0.343317, "activity_30": 0.342226}, "trend_signal": 0, "fair_value": 0.506583, "relative_strength": -29.932178, "rate_of_change": -0.6286249823171582, "market_dynamics": -0.812737, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.258, "high": 0.274, "low": 0.246, "close": 0.262, "volume": 2339857}, "trend_line": 0.334379, "activity_lines": {"activity_5": 0.270982, "activity_10": 0.289719, "activity_20": 0.33441, "activity_30": 0.337376}, "trend_signal": 0, "fair_value": 0.502985, "relative_strength": -28.727497, "rate_of_change": -0.8304194507961721, "market_dynamics": -0.830204, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.272, "high": 0.33, "low": 0.27, "close": 0.316, "volume": 3594398}, "trend_line": 0.334145, "activity_lines": {"activity_5": 0.283891, "activity_10": 0.291931, "activity_20": 0.330866, "activity_30": 0.33619}, "trend_signal": 0, "fair_value": 0.500366, "relative_strength": -13.000807, "rate_of_change": -0.06998047126163918, "market_dynamics": -0.770997, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.316, "high": 0.338, "low": 0.254, "close": 0.272, "volume": 3185613}, "trend_line": 0.332545, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.286433, "activity_20": 0.323102, "activity_30": 0.332181}, "trend_signal": 0, "fair_value": 0.497371, "relative_strength": -24.497408, "rate_of_change": -0.4788340391147693, "market_dynamics": -0.821823, "expectation": {"probability": 42.2817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.314, "high": 0.39, "low": 0.274, "close": 0.322, "volume": 4828631}, "trend_line": 0.332945, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.290972, "activity_20": 0.320634, "activity_30": 0.3315}, "trend_signal": 0, "fair_value": 0.494685, "relative_strength": -13.655331, "rate_of_change": 0.1202844727781237, "market_dynamics": -0.717594, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.282, "close": 0.302, "volume": 1801790}, "trend_line": 0.333079, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.292456, "activity_20": 0.316242, "activity_30": 0.329504}, "trend_signal": 0, "fair_value": 0.491871, "relative_strength": -16.816333, "rate_of_change": 0.040246887624088956, "market_dynamics": -0.659981, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.298, "high": 0.314, "low": 0.256, "close": 0.286, "volume": 2811740}, "trend_line": 0.333245, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.29125, "activity_20": 0.310392, "activity_30": 0.326467}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -18.038009, "rate_of_change": 0.04983802641415384, "market_dynamics": -0.592787, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.258, "close": 0.272, "volume": 440707}, "trend_line": 0.332812, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.288261, "activity_20": 0.303752, "activity_30": 0.322515}, "trend_signal": 0, "fair_value": 0.484903, "relative_strength": -22.133387, "rate_of_change": -0.12993443262465054, "market_dynamics": -0.504564, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.272, "high": 0.294, "low": 0.258, "close": 0.28, "volume": 1064930}, "trend_line": 0.332612, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.287345, "activity_20": 0.298265, "activity_30": 0.319108}, "trend_signal": 0, "fair_value": 0.480746, "relative_strength": -19.628384, "rate_of_change": -0.06009398699565459, "market_dynamics": -0.5189, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.278, "high": 0.298, "low": 0.256, "close": 0.26, "volume": 1223862}, "trend_line": 0.332079, "activity_lines": {"activity_5": 0.274, "activity_10": 0.282655, "activity_20": 0.291511, "activity_30": 0.314423}, "trend_signal": 0, "fair_value": 0.476759, "relative_strength": -24.614133, "rate_of_change": -0.16024677401897877, "market_dynamics": -0.503123, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.256, "high": 0.296, "low": 0.246, "close": 0.264, "volume": 2445061}, "trend_line": 0.331545, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.279055, "activity_20": 0.286709, "activity_30": 0.310031}, "trend_signal": 0, "fair_value": 0.472998, "relative_strength": -24.989514, "rate_of_change": -0.16080510962753874, "market_dynamics": -0.48903, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.262, "high": 0.34, "low": 0.256, "close": 0.318, "volume": 3123196}, "trend_line": 0.331879, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.285309, "activity_20": 0.288317, "activity_30": 0.309157}, "trend_signal": 0, "fair_value": 0.469922, "relative_strength": -10.468024, "rate_of_change": 0.10074047263569078, "market_dynamics": -0.174822, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.262, "close": 0.29, "volume": 2326983}, "trend_line": 0.331212, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.285455, "activity_20": 0.287696, "activity_30": 0.306456}, "trend_signal": 0, "fair_value": 0.466187, "relative_strength": -17.454656, "rate_of_change": -0.20097686204911225, "market_dynamics": 0.054419, "expectation": {"probability": 41.0388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.26, "close": 0.268, "volume": 1108829}, "trend_line": 0.327345, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.282073, "activity_20": 0.28518, "activity_30": 0.302377}, "trend_signal": 0, "fair_value": 0.46265, "relative_strength": -22.026934, "rate_of_change": -1.1675301619506568, "market_dynamics": 0.155142, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.274, "high": 0.32, "low": 0.27, "close": 0.31, "volume": 1928572}, "trend_line": 0.327079, "activity_lines": {"activity_5": 0.2928, "activity_10": 0.2864, "activity_20": 0.286931, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 0.460075, "relative_strength": -11.84046, "rate_of_change": -0.08125983289800928, "market_dynamics": 0.345331, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.318, "high": 0.33, "low": 0.288, "close": 0.318, "volume": 1923364}, "trend_line": 0.327145, "activity_lines": {"activity_5": 0.302133, "activity_10": 0.2924, "activity_20": 0.289653, "activity_30": 0.300673}, "trend_signal": 0, "fair_value": 0.457703, "relative_strength": -9.215641, "rate_of_change": 0.02017861128351575, "market_dynamics": 0.35246, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.314, "high": 0.408, "low": 0.296, "close": 0.378, "volume": 5814684}, "trend_line": 0.326412, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.309018, "activity_20": 0.29807, "activity_30": 0.303953}, "trend_signal": 0, "fair_value": 0.456174, "relative_strength": 8.452999, "rate_of_change": -0.22405966773144603, "market_dynamics": 0.609997, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.376, "high": 0.43, "low": 0.318, "close": 0.426, "volume": 4371330}, "trend_line": 0.328812, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.332691, "activity_20": 0.310821, "activity_30": 0.310378}, "trend_signal": 0, "fair_value": 0.454788, "relative_strength": 22.257018, "rate_of_change": 0.7352670857689096, "market_dynamics": 1.024577, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.426, "high": 0.57, "low": 0.4, "close": 0.53, "volume": 7985956}, "trend_line": 0.332679, "activity_lines": {"activity_5": 0.428933, "activity_10": 0.372473, "activity_20": 0.332905, "activity_30": 0.323358}, "trend_signal": 0, "fair_value": 0.453846, "relative_strength": 53.539722, "rate_of_change": 1.176051968906247, "market_dynamics": 1.318257, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.496, "close": 0.55, "volume": 4156469}, "trend_line": 0.331345, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.411345, "activity_20": 0.355667, "activity_30": 0.337379}, "trend_signal": 1, "fair_value": 0.45309, "relative_strength": 61.120304, "rate_of_change": -0.4009871377514066, "market_dynamics": 1.520797, "expectation": {"probability": 30.5492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.515, "volume": 2624577}, "trend_line": 0.330845, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.438582, "activity_20": 0.37381, "activity_30": 0.349228}, "trend_signal": 1, "fair_value": 0.45085, "relative_strength": 54.934971, "rate_of_change": -0.1509001192110943, "market_dynamics": 1.506884, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.545, "high": 0.588, "low": 0.42, "close": 0.442, "volume": 4484583}, "trend_line": 0.331912, "activity_lines": {"activity_5": 0.493733, "activity_10": 0.447982, "activity_20": 0.383814, "activity_30": 0.356399}, "trend_signal": 1, "fair_value": 0.448311, "relative_strength": 46.660092, "rate_of_change": 0.32250751862654253, "market_dynamics": 1.42589, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.522, "low": 0.34, "close": 0.44, "volume": 2321654}, "trend_line": 0.335512, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.454764, "activity_20": 0.392771, "activity_30": 0.363372}, "trend_signal": 1, "fair_value": 0.445824, "relative_strength": 45.308993, "rate_of_change": 1.0846248403191185, "market_dynamics": 1.188382, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.419, "high": 0.499, "low": 0.39, "close": 0.429, "volume": 1858395}, "trend_line": 0.339012, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.456818, "activity_20": 0.40009, "activity_30": 0.369404}, "trend_signal": 1, "fair_value": 0.443988, "relative_strength": 36.123049, "rate_of_change": 1.0431817639905587, "market_dynamics": 0.951507, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.429, "high": 0.445, "low": 0.398, "close": 0.41, "volume": 1581841}, "trend_line": 0.340879, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.452491, "activity_20": 0.404852, "activity_30": 0.373984}, "trend_signal": 1, "fair_value": 0.441732, "relative_strength": 25.49819, "rate_of_change": 0.5507179686854765, "market_dynamics": 0.664986, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.409, "high": 0.476, "low": 0.401, "close": 0.426, "volume": 2228817}, "trend_line": 0.344612, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.449255, "activity_20": 0.410719, "activity_30": 0.379475}, "trend_signal": 1, "fair_value": 0.440076, "relative_strength": 27.654833, "rate_of_change": 1.095109995042225, "market_dynamics": 0.396847, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.392, "close": 0.408, "volume": 758714}, "trend_line": 0.347279, "activity_lines": {"activity_5": 0.418133, "activity_10": 0.440782, "activity_20": 0.414281, "activity_30": 0.383565}, "trend_signal": 1, "fair_value": 0.439589, "relative_strength": 22.095772, "rate_of_change": 0.7739138509396164, "market_dynamics": 0.169228, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.426, "low": 0.387, "close": 0.4, "volume": 906030}, "trend_line": 0.350412, "activity_lines": {"activity_5": 0.4106, "activity_10": 0.430309, "activity_20": 0.4165, "activity_30": 0.386966}, "trend_signal": 1, "fair_value": 0.439329, "relative_strength": 14.539037, "rate_of_change": 0.9021564793724922, "market_dynamics": -0.040521, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.483, "low": 0.384, "close": 0.419, "volume": 3093169}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.423764, "activity_20": 0.419919, "activity_30": 0.391391}, "trend_signal": 1, "fair_value": 0.43932, "relative_strength": 22.041127, "rate_of_change": 1.3949293973950674, "market_dynamics": -0.126503, "expectation": {"probability": 29.3571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.419, "high": 0.44, "low": 0.38, "close": 0.394, "volume": 2951869}, "trend_line": 0.3591, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.414691, "activity_20": 0.420295, "activity_30": 0.393888}, "trend_signal": 1, "fair_value": 0.437544, "relative_strength": 13.24041, "rate_of_change": 1.0695187165775317, "market_dynamics": -0.26869, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.425, "low": 0.354, "close": 0.425, "volume": 2615465}, "trend_line": 0.3644, "activity_lines": {"activity_5": 0.411067, "activity_10": 0.414091, "activity_20": 0.422986, "activity_30": 0.39814}, "trend_signal": 1, "fair_value": 0.436647, "relative_strength": 19.931226, "rate_of_change": 1.4759120022277992, "market_dynamics": -0.335997, "expectation": {"probability": 30.2841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.406, "high": 0.55, "low": 0.406, "close": 0.53, "volume": 6078299}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.434218, "activity_20": 0.43491, "activity_30": 0.408824}, "trend_signal": 1, "fair_value": 0.437175, "relative_strength": 51.097723, "rate_of_change": 2.4514270032930914, "market_dynamics": -0.148141, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.546, "high": 0.554, "low": 0.461, "close": 0.476, "volume": 5302067}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.465467, "activity_10": 0.442927, "activity_20": 0.440681, "activity_30": 0.415447}, "trend_signal": 1, "fair_value": 0.436695, "relative_strength": 34.835735, "rate_of_change": 1.4287512756707683, "market_dynamics": -0.106521, "expectation": {"probability": 25.6177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485, "high": 0.524, "low": 0.449, "close": 0.495, "volume": 7161235}, "trend_line": 0.3861, "activity_lines": {"activity_5": 0.480867, "activity_10": 0.454436, "activity_20": 0.447376, "activity_30": 0.422953}, "trend_signal": 1, "fair_value": 0.434881, "relative_strength": 35.512563, "rate_of_change": 1.962938412906333, "market_dynamics": 0.065807, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.508, "low": 0.481, "close": 0.502, "volume": 1558461}, "trend_line": 0.3921, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.466018, "activity_20": 0.453657, "activity_30": 0.43043}, "trend_signal": 1, "fair_value": 0.434438, "relative_strength": 35.675054, "rate_of_change": 1.5540015540015555, "market_dynamics": 0.144469, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.488, "close": 0.506, "volume": 2042001}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.476655, "activity_20": 0.459405, "activity_30": 0.437778}, "trend_signal": 1, "fair_value": 0.434265, "relative_strength": 34.083418, "rate_of_change": 1.7342514664626303, "market_dynamics": 0.121256, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.506, "high": 0.51, "low": 0.431, "close": 0.499, "volume": 2498183}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.4994, "activity_10": 0.484564, "activity_20": 0.46359, "activity_30": 0.444237}, "trend_signal": 1, "fair_value": 0.434156, "relative_strength": 30.916371, "rate_of_change": 1.7798947104537606, "market_dynamics": 0.219298, "expectation": {"probability": 37.552, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 1995521}, "trend_line": 0.414267, "activity_lines": {"activity_5": 0.507533, "activity_10": 0.494636, "activity_20": 0.4692, "activity_30": 0.451591}, "trend_signal": 1, "fair_value": 0.433707, "relative_strength": 31.999567, "rate_of_change": 2.0362068965517164, "market_dynamics": 0.308354, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.516, "high": 0.55, "low": 0.458, "close": 0.49, "volume": 2644550}, "trend_line": 0.421267, "activity_lines": {"activity_5": 0.502733, "activity_10": 0.497073, "activity_20": 0.471505, "activity_30": 0.456477}, "trend_signal": 1, "fair_value": 0.433304, "relative_strength": 27.447906, "rate_of_change": 1.689731501664387, "market_dynamics": 0.447183, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.522, "high": 0.522, "low": 0.432, "close": 0.443, "volume": 4050081}, "trend_line": 0.427367, "activity_lines": {"activity_5": 0.4826, "activity_10": 0.489673, "activity_20": 0.469524, "activity_30": 0.45788}, "trend_signal": 1, "fair_value": 0.431765, "relative_strength": 11.780499, "rate_of_change": 1.4480127804931302, "market_dynamics": 0.31549, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.442, "high": 0.455, "low": 0.392, "close": 0.407, "volume": 3076668}, "trend_line": 0.432133, "activity_lines": {"activity_5": 0.4544, "activity_10": 0.474836, "activity_20": 0.464624, "activity_30": 0.456566}, "trend_signal": 1, "fair_value": 0.430656, "relative_strength": 1.349018, "rate_of_change": 1.1152007525148158, "market_dynamics": -0.011087, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.409, "high": 0.54, "low": 0.408, "close": 0.514, "volume": 4083386}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.468467, "activity_10": 0.479782, "activity_20": 0.470429, "activity_30": 0.461847}, "trend_signal": 1, "fair_value": 0.429624, "relative_strength": 26.307683, "rate_of_change": 1.5120344893817377, "market_dynamics": -0.094941, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.516, "high": 0.546, "low": 0.499, "close": 0.502, "volume": 3536298}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.482836, "activity_20": 0.474748, "activity_30": 0.465933}, "trend_signal": 1, "fair_value": 0.428996, "relative_strength": 26.557947, "rate_of_change": 1.610789049552398, "market_dynamics": -0.195816, "expectation": {"probability": 31.4172, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.508, "high": 0.518, "low": 0.475, "close": 0.483, "volume": 2816884}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.481964, "activity_20": 0.476962, "activity_30": 0.468338}, "trend_signal": 1, "fair_value": 0.426733, "relative_strength": 21.435904, "rate_of_change": 1.6079132574882349, "market_dynamics": -0.22523, "expectation": {"probability": 30.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.491, "high": 0.524, "low": 0.48, "close": 0.51, "volume": 3106204}, "trend_line": 0.459567, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.486218, "activity_20": 0.48149, "activity_30": 0.472022}, "trend_signal": 1, "fair_value": 0.425451, "relative_strength": 26.802693, "rate_of_change": 1.4720688893795493, "market_dynamics": -0.029495, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.508, "high": 0.528, "low": 0.448, "close": 0.475, "volume": 2287383}, "trend_line": 0.4648, "activity_lines": {"activity_5": 0.492133, "activity_10": 0.483964, "activity_20": 0.48221, "activity_30": 0.473017}, "trend_signal": 1, "fair_value": 0.424682, "relative_strength": 16.813667, "rate_of_change": 1.1386805405958191, "market_dynamics": -0.330313, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.476, "high": 0.498, "low": 0.46, "close": 0.483, "volume": 1218184}, "trend_line": 0.4683, "activity_lines": {"activity_5": 0.487533, "activity_10": 0.483727, "activity_20": 0.483457, "activity_30": 0.474191}, "trend_signal": 1, "fair_value": 0.42297, "relative_strength": 18.143615, "rate_of_change": 0.7530120481927718, "market_dynamics": -0.53985, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.483, "high": 0.51, "low": 0.447, "close": 0.453, "volume": 2308106}, "trend_line": 0.4692, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478327, "activity_20": 0.48149, "activity_30": 0.473204}, "trend_signal": 1, "fair_value": 0.420964, "relative_strength": 6.777503, "rate_of_change": 0.1921844971172351, "market_dynamics": -0.770275, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.452, "high": 0.46, "low": 0.371, "close": 0.399, "volume": 7235885}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.464327, "activity_20": 0.474129, "activity_30": 0.468675}, "trend_signal": 0, "fair_value": 0.418483, "relative_strength": -5.446854, "rate_of_change": -0.9307331628303516, "market_dynamics": -0.971496, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.399, "high": 0.406, "low": 0.372, "close": 0.377, "volume": 2782577}, "trend_line": 0.459067, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.447982, "activity_20": 0.464767, "activity_30": 0.463009}, "trend_signal": 0, "fair_value": 0.415515, "relative_strength": -10.696648, "rate_of_change": -1.2404454933277098, "market_dynamics": -1.0959, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.406, "low": 0.368, "close": 0.395, "volume": 1510891}, "trend_line": 0.455067, "activity_lines": {"activity_5": 0.4046, "activity_10": 0.436109, "activity_20": 0.4572, "activity_30": 0.458875}, "trend_signal": 0, "fair_value": 0.412669, "relative_strength": -9.710488, "rate_of_change": -0.8713325070196734, "market_dynamics": -1.252407, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.402, "high": 0.419, "low": 0.379, "close": 0.388, "volume": 2315045}, "trend_line": 0.453267, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.423182, "activity_20": 0.44911, "activity_30": 0.454548}, "trend_signal": 0, "fair_value": 0.410297, "relative_strength": -11.01027, "rate_of_change": -0.395546150347097, "market_dynamics": -1.297813, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.391, "high": 0.398, "low": 0.372, "close": 0.375, "volume": 1666801}, "trend_line": 0.4511, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.410182, "activity_20": 0.440457, "activity_30": 0.449499}, "trend_signal": 0, "fair_value": 0.408278, "relative_strength": -13.275121, "rate_of_change": -0.4780846609172904, "market_dynamics": -1.425235, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.373, "high": 0.399, "low": 0.344, "close": 0.392, "volume": 2717445}, "trend_line": 0.449867, "activity_lines": {"activity_5": 0.386067, "activity_10": 0.402582, "activity_20": 0.433905, "activity_30": 0.445686}, "trend_signal": 0, "fair_value": 0.405887, "relative_strength": -10.544027, "rate_of_change": -0.2733318554644168, "market_dynamics": -1.297927, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.384, "high": 0.397, "low": 0.335, "close": 0.338, "volume": 2119857}, "trend_line": 0.447467, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.386818, "activity_20": 0.4227, "activity_30": 0.438469}, "trend_signal": 0, "fair_value": 0.40306, "relative_strength": -21.21175, "rate_of_change": -0.5334910095650521, "market_dynamics": -1.261056, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.337, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 2695775}, "trend_line": 0.443933, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.370909, "activity_20": 0.410562, "activity_30": 0.430245}, "trend_signal": 0, "fair_value": 0.400086, "relative_strength": -27.830947, "rate_of_change": -0.7897789110705329, "market_dynamics": -1.268452, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.318, "high": 0.333, "low": 0.306, "close": 0.318, "volume": 2459457}, "trend_line": 0.440933, "activity_lines": {"activity_5": 0.3362, "activity_10": 0.357455, "activity_20": 0.399119, "activity_30": 0.42212}, "trend_signal": 0, "fair_value": 0.397265, "relative_strength": -29.176368, "rate_of_change": -0.6757776511320408, "market_dynamics": -1.271173, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.311, "high": 0.316, "low": 0.273, "close": 0.312, "volume": 4939691}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.324, "activity_10": 0.345909, "activity_20": 0.387967, "activity_30": 0.413802}, "trend_signal": 0, "fair_value": 0.394823, "relative_strength": -30.310869, "rate_of_change": -0.665180424236793, "market_dynamics": -1.326806, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.313, "high": 0.383, "low": 0.3, "close": 0.31, "volume": 1093703}, "trend_line": 0.434367, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.336564, "activity_20": 0.377614, "activity_30": 0.405544}, "trend_signal": 0, "fair_value": 0.392643, "relative_strength": -31.197429, "rate_of_change": -0.8294520547945199, "market_dynamics": -1.40803, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.312, "low": 0.294, "close": 0.301, "volume": 889215}, "trend_line": 0.431267, "activity_lines": {"activity_5": 0.309133, "activity_10": 0.3272, "activity_20": 0.367262, "activity_30": 0.39694}, "trend_signal": 0, "fair_value": 0.390598, "relative_strength": -33.349344, "rate_of_change": -0.7136822088234124, "market_dynamics": -1.456916, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.346, "low": 0.292, "close": 0.3, "volume": 1054066}, "trend_line": 0.4271, "activity_lines": {"activity_5": 0.305067, "activity_10": 0.319036, "activity_20": 0.35749, "activity_30": 0.388471}, "trend_signal": 0, "fair_value": 0.388804, "relative_strength": -34.25211, "rate_of_change": -0.9662227807831417, "market_dynamics": -1.49631, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.301, "high": 0.359, "low": 0.29, "close": 0.339, "volume": 3605498}, "trend_line": 0.420733, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.319691, "activity_20": 0.351943, "activity_30": 0.382787}, "trend_signal": 0, "fair_value": 0.387515, "relative_strength": -28.133439, "rate_of_change": -1.4907515804261195, "market_dynamics": -1.347588, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.346, "high": 0.353, "low": 0.318, "close": 0.331, "volume": 3461862}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.321533, "activity_10": 0.319782, "activity_20": 0.346467, "activity_30": 0.376998}, "trend_signal": 0, "fair_value": 0.385618, "relative_strength": -31.385429, "rate_of_change": -1.1487095141099062, "market_dynamics": -0.991797, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.357, "low": 0.313, "close": 0.342, "volume": 1703404}, "trend_line": 0.4108, "activity_lines": {"activity_5": 0.330133, "activity_10": 0.322673, "activity_20": 0.342852, "activity_30": 0.37223}, "trend_signal": 0, "fair_value": 0.383919, "relative_strength": -28.457455, "rate_of_change": -1.2262563116133671, "market_dynamics": -0.604719, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.346, "low": 0.294, "close": 0.31, "volume": 2833574}, "trend_line": 0.4044, "activity_lines": {"activity_5": 0.325933, "activity_10": 0.320655, "activity_20": 0.336862, "activity_30": 0.365727}, "trend_signal": 0, "fair_value": 0.382586, "relative_strength": -35.38045, "rate_of_change": -1.557935735150929, "market_dynamics": -0.250489, "expectation": {"probability": 42.2906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.285, "close": 0.307, "volume": 2712079}, "trend_line": 0.397767, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.3186, "activity_20": 0.331538, "activity_30": 0.359443}, "trend_signal": 0, "fair_value": 0.381143, "relative_strength": -37.907426, "rate_of_change": -1.6402077151335313, "market_dynamics": -0.140597, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.299, "high": 0.339, "low": 0.277, "close": 0.338, "volume": 5497217}, "trend_line": 0.3924, "activity_lines": {"activity_5": 0.3242, "activity_10": 0.322418, "activity_20": 0.329967, "activity_30": 0.355587}, "trend_signal": 0, "fair_value": 0.380182, "relative_strength": -31.574578, "rate_of_change": -1.3492823688239486, "market_dynamics": 0.108691, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.341, "high": 0.395, "low": 0.341, "close": 0.395, "volume": 9380490}, "trend_line": 0.388233, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.336236, "activity_20": 0.334514, "activity_30": 0.355755}, "trend_signal": 0, "fair_value": 0.379621, "relative_strength": -21.632598, "rate_of_change": -1.0619266055045953, "market_dynamics": 0.4514, "expectation": {"probability": 37.1485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.36, "close": 0.397, "volume": 7120914}, "trend_line": 0.385133, "activity_lines": {"activity_5": 0.366867, "activity_10": 0.348909, "activity_20": 0.339529, "activity_30": 0.35632}, "trend_signal": 0, "fair_value": 0.379188, "relative_strength": -22.122478, "rate_of_change": -0.7984895668322867, "market_dynamics": 0.835196, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.358, "close": 0.379, "volume": 2435780}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.376733, "activity_10": 0.356727, "activity_20": 0.342838, "activity_30": 0.355925}, "trend_signal": 0, "fair_value": 0.378515, "relative_strength": -20.844712, "rate_of_change": -0.553834649328932, "market_dynamics": 1.04946, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.394, "low": 0.34, "close": 0.371, "volume": 1524513}, "trend_line": 0.3818, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.361673, "activity_20": 0.345376, "activity_30": 0.355151}, "trend_signal": 0, "fair_value": 0.378105, "relative_strength": -21.289111, "rate_of_change": -0.3133159268929594, "market_dynamics": 0.993092, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.371, "high": 0.382, "low": 0.32, "close": 0.355, "volume": 2310170}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.362418, "activity_20": 0.346505, "activity_30": 0.353422}, "trend_signal": 0, "fair_value": 0.377807, "relative_strength": -19.791811, "rate_of_change": -1.3881613410162315, "market_dynamics": 0.798623, "expectation": {"probability": 43.0527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.322, "high": 0.368, "low": 0.32, "close": 0.343, "volume": 2010004}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.3602, "activity_10": 0.360691, "activity_20": 0.346648, "activity_30": 0.35126}, "trend_signal": 0, "fair_value": 0.377009, "relative_strength": -21.675236, "rate_of_change": -1.407702523240379, "market_dynamics": 0.544716, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.349, "high": 0.362, "low": 0.334, "close": 0.356, "volume": 1291288}, "trend_line": 0.366967, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.361109, "activity_20": 0.348181, "activity_30": 0.35028}, "trend_signal": 0, "fair_value": 0.376502, "relative_strength": -20.766816, "rate_of_change": -1.1403556034482725, "market_dynamics": 0.453715, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.33, "close": 0.342, "volume": 3487735}, "trend_line": 0.361367, "activity_lines": {"activity_5": 0.3496, "activity_10": 0.358727, "activity_20": 0.348552, "activity_30": 0.348669}, "trend_signal": 0, "fair_value": 0.376163, "relative_strength": -26.637469, "rate_of_change": -1.5260227758899285, "market_dynamics": 0.405702, "expectation": {"probability": 42.93, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.343, "high": 0.355, "low": 0.337, "close": 0.354, "volume": 1492449}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.357945, "activity_20": 0.350048, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.375682, "relative_strength": -25.106032, "rate_of_change": -1.1163166531531608, "market_dynamics": 0.310971, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.358, "high": 0.361, "low": 0.34, "close": 0.35, "volume": 853077}, "trend_line": 0.3529, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.355582, "activity_20": 0.351, "activity_30": 0.34772}, "trend_signal": 0, "fair_value": 0.375457, "relative_strength": -23.461362, "rate_of_change": -1.2405795154659716, "market_dynamics": 0.240171, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.333, "close": 0.339, "volume": 1470398}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.351, "activity_20": 0.350752, "activity_30": 0.346824}, "trend_signal": 0, "fair_value": 0.375323, "relative_strength": -24.269104, "rate_of_change": -1.076792292434109, "market_dynamics": 0.112977, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.339, "high": 0.343, "low": 0.309, "close": 0.315, "volume": 2092988}, "trend_line": 0.3463, "activity_lines": {"activity_5": 0.3354, "activity_10": 0.343073, "activity_20": 0.34809, "activity_30": 0.344624}, "trend_signal": 0, "fair_value": 0.375169, "relative_strength": -29.337078, "rate_of_change": -0.8020624462904682, "market_dynamics": -0.070493, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.291, "close": 0.303, "volume": 2079843}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.334455, "activity_20": 0.344262, "activity_30": 0.34183}, "trend_signal": 0, "fair_value": 0.375188, "relative_strength": -30.667062, "rate_of_change": -0.7123881028010387, "market_dynamics": -0.259364, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.298, "high": 0.338, "low": 0.295, "close": 0.324, "volume": 1956503}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.331036, "activity_20": 0.342424, "activity_30": 0.340551}, "trend_signal": 0, "fair_value": 0.374714, "relative_strength": -27.810042, "rate_of_change": -0.6881247582401862, "market_dynamics": -0.401953, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.318, "high": 0.322, "low": 0.295, "close": 0.299, "volume": 2346704}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.311267, "activity_10": 0.323927, "activity_20": 0.33809, "activity_30": 0.337811}, "trend_signal": 0, "fair_value": 0.374387, "relative_strength": -32.641431, "rate_of_change": -0.868898019427938, "market_dynamics": -0.597405, "expectation": {"probability": 43.248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd4f2f6-d8aa-4fb7-a228-a9f0e267847f/", "share_image": "https://sharemaestro.com/terminal/acd4f2f6-d8aa-4fb7-a228-a9f0e267847f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}