{"ticker": {"uuid": "acd5d4d3-068c-481b-b979-004a279f6109", "symbol": "071840", "name": "LOTTE Himart Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071840 fell 8.44%, moving from 7,415.87 to 6,790.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -57.32 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.32"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7110.0, "low": 6700.0, "close": 6790.0, "volume": 88151}, "trend_line": 7524.659456, "activity_lines": {"activity_5": 7092.666667, "activity_10": 7415.818182, "activity_20": 7597.779904, "activity_30": 7574.879064}, "trend_signal": 0, "fair_value": 8045.037307, "relative_strength": -57.322144, "rate_of_change": -0.2552663580721127, "market_dynamics": -0.898797, "expectation": {"probability": 39.0751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10300.669817, "high": 10381.425395, "low": 10121.21561, "close": 10157.106445, "volume": 113610}, "trend_line": 11310.086263, "activity_lines": {"activity_5": 10373.648242, "activity_10": 10392.844336, "activity_20": 10703.11749, "activity_30": 10977.971327}, "trend_signal": 0, "fair_value": 21452.756066, "relative_strength": -24.187325, "rate_of_change": -0.6076175401323053, "market_dynamics": -0.697525, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10157.106551, "high": 10219.914634, "low": 9744.362483, "close": 9878.953125, "volume": 186914}, "trend_line": 11218.52028, "activity_lines": {"activity_5": 10188.810482, "activity_10": 10292.513192, "activity_20": 10582.584133, "activity_30": 10885.640157}, "trend_signal": 0, "fair_value": 21342.379188, "relative_strength": -25.063827, "rate_of_change": -0.8095957968026207, "market_dynamics": -0.667347, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9869.979967, "high": 9869.980736, "low": 8999.62719, "close": 9125.245117, "volume": 167269}, "trend_line": 11116.444043, "activity_lines": {"activity_5": 9791.020312, "activity_10": 10067.869158, "activity_20": 10399.412677, "activity_30": 10750.590146}, "trend_signal": 0, "fair_value": 21201.167305, "relative_strength": -28.523813, "rate_of_change": -0.9098903817286776, "market_dynamics": -0.790451, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9125.24493, "high": 9125.24493, "low": 8694.555335, "close": 8927.845703, "volume": 223341}, "trend_line": 11001.942513, "activity_lines": {"activity_5": 9426.130143, "activity_10": 9835.557582, "activity_20": 10218.078506, "activity_30": 10609.390253}, "trend_signal": 0, "fair_value": 21072.471905, "relative_strength": -29.144961, "rate_of_change": -1.030019397903603, "market_dynamics": -0.84416, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8918.873746, "high": 9008.600846, "low": 7931.874854, "close": 8039.547363, "volume": 574018}, "trend_line": 10884.135075, "activity_lines": {"activity_5": 8879.991178, "activity_10": 9470.613015, "activity_20": 9971.029911, "activity_30": 10418.267986}, "trend_signal": 0, "fair_value": 20947.183534, "relative_strength": -34.44998, "rate_of_change": -1.070787616466796, "market_dynamics": -1.028435, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8111.329281, "high": 8936.817644, "low": 7994.684059, "close": 8891.954102, "volume": 182199}, "trend_line": 10799.125146, "activity_lines": {"activity_5": 8768.729362, "activity_10": 9299.152566, "activity_20": 9824.561051, "activity_30": 10289.740181}, "trend_signal": 0, "fair_value": 20837.500673, "relative_strength": -29.535044, "rate_of_change": -0.781044413857569, "market_dynamics": -1.094631, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8972.708805, "high": 9546.962177, "low": 8757.3647, "close": 9502.098633, "volume": 334574}, "trend_line": 10738.837386, "activity_lines": {"activity_5": 8945.192546, "activity_10": 9262.609091, "activity_20": 9751.241164, "activity_30": 10206.061051}, "trend_signal": 0, "fair_value": 20739.009994, "relative_strength": -23.348051, "rate_of_change": -0.5582652222743403, "market_dynamics": -0.800542, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9502.099622, "high": 9520.045042, "low": 8524.073585, "close": 8945.791992, "volume": 175235}, "trend_line": 10670.644841, "activity_lines": {"activity_5": 8961.343815, "activity_10": 9142.211834, "activity_20": 9636.091488, "activity_30": 10090.380703}, "trend_signal": 0, "fair_value": 20637.733358, "relative_strength": -26.991275, "rate_of_change": -0.635008637796314, "market_dynamics": -0.703709, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9053.463633, "high": 9331.617293, "low": 8793.255221, "close": 9107.299805, "volume": 183387}, "trend_line": 10609.331331, "activity_lines": {"activity_5": 9043.294564, "activity_10": 9081.360547, "activity_20": 9550.808022, "activity_30": 9989.519733}, "trend_signal": 0, "fair_value": 20541.912613, "relative_strength": -24.73353, "rate_of_change": -0.5745998570247041, "market_dynamics": -0.395275, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9170.108983, "high": 9511.072196, "low": 8945.791512, "close": 9358.536133, "volume": 105358}, "trend_line": 10538.446924, "activity_lines": {"activity_5": 9197.027149, "activity_10": 9094.248695, "activity_20": 9498.296352, "activity_30": 9908.823268}, "trend_signal": 0, "fair_value": 20437.821023, "relative_strength": -21.588552, "rate_of_change": -0.6681326540616037, "market_dynamics": -0.136839, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9268.808488, "high": 9475.180797, "low": 8856.062797, "close": 9143.189453, "volume": 119378}, "trend_line": 10460.384294, "activity_lines": {"activity_5": 9191.044922, "activity_10": 9085.112624, "activity_20": 9430.915462, "activity_30": 9818.806657}, "trend_signal": 0, "fair_value": 20341.970299, "relative_strength": -19.996336, "rate_of_change": -0.7407413119121229, "market_dynamics": -0.154605, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9062.436898, "high": 9197.027545, "low": 8757.363837, "close": 8829.145508, "volume": 75676}, "trend_line": 10361.3854, "activity_lines": {"activity_5": 9063.632357, "activity_10": 9037.312509, "activity_20": 9342.128341, "activity_30": 9713.565445}, "trend_signal": 0, "fair_value": 20240.986056, "relative_strength": -22.43859, "rate_of_change": -0.9464173706962691, "market_dynamics": -0.090925, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8918.872626, "high": 9062.436342, "low": 8811.200905, "close": 8856.064453, "volume": 62283}, "trend_line": 10207.9521, "activity_lines": {"activity_5": 8990.056315, "activity_10": 9013.494158, "activity_20": 9264.236733, "activity_30": 9616.447965}, "trend_signal": 0, "fair_value": 20143.034759, "relative_strength": -22.830691, "rate_of_change": -1.480818385541366, "market_dynamics": -0.083769, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8793.25462, "high": 8900.927126, "low": 8183.110904, "close": 8362.564453, "volume": 201107}, "trend_line": 10056.911475, "activity_lines": {"activity_5": 8757.962109, "activity_10": 8904.842729, "activity_20": 9148.018743, "activity_30": 9497.390697}, "trend_signal": 0, "fair_value": 20039.579693, "relative_strength": -25.908757, "rate_of_change": -1.4796368901456702, "market_dynamics": -0.134815, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8362.564716, "high": 8542.019352, "low": 8245.919658, "close": 8407.428711, "volume": 85909}, "trend_line": 9933.387191, "activity_lines": {"activity_5": 8590.47168, "activity_10": 8814.626278, "activity_20": 9046.328065, "activity_30": 9390.972455}, "trend_signal": 0, "fair_value": 19937.452346, "relative_strength": -26.320381, "rate_of_change": -1.2282526728714291, "market_dynamics": -0.201434, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8407.427682, "high": 8595.856059, "low": 8156.192515, "close": 8299.755859, "volume": 73210}, "trend_line": 9808.367464, "activity_lines": {"activity_5": 8450.497461, "activity_10": 8698.144194, "activity_20": 8942.714627, "activity_30": 9285.576885}, "trend_signal": 0, "fair_value": 19836.97512, "relative_strength": -23.884546, "rate_of_change": -1.2585810317881423, "market_dynamics": -0.200076, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8344.619833, "high": 8344.619833, "low": 8048.520463, "close": 8165.165527, "volume": 38377}, "trend_line": 9685.740462, "activity_lines": {"activity_5": 8321.888704, "activity_10": 8567.958381, "activity_20": 8835.383952, "activity_30": 9179.563857}, "trend_signal": 0, "fair_value": 19731.734594, "relative_strength": -23.146079, "rate_of_change": -1.250228465135338, "market_dynamics": -0.218945, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8165.164404, "high": 8353.59134, "low": 7994.684039, "close": 8263.864258, "volume": 44744}, "trend_line": 9561.617936, "activity_lines": {"activity_5": 8270.444857, "activity_10": 8480.025666, "activity_20": 8748.348591, "activity_30": 9087.829908}, "trend_signal": 0, "fair_value": 19628.686962, "relative_strength": -19.777418, "rate_of_change": -1.2814975425675328, "market_dynamics": -0.184792, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8299.755441, "high": 8461.263932, "low": 8021.601475, "close": 8416.400391, "volume": 55652}, "trend_line": 9476.67627, "activity_lines": {"activity_5": 8309.3264, "activity_10": 8432.225479, "activity_20": 8686.992281, "activity_30": 9013.944905}, "trend_signal": 0, "fair_value": 19516.995831, "relative_strength": -19.349055, "rate_of_change": -0.8883608042964227, "market_dynamics": -0.069328, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8452.291887, "high": 8515.101278, "low": 8102.35551, "close": 8263.864258, "volume": 79701}, "trend_line": 9400.707292, "activity_lines": {"activity_5": 8293.773503, "activity_10": 8369.253258, "activity_20": 8621.747791, "activity_30": 8935.698969}, "trend_signal": 0, "fair_value": 19402.506654, "relative_strength": -17.59259, "rate_of_change": -0.8016415865179785, "market_dynamics": -0.113248, "expectation": {"probability": 37.7418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8075.438318, "high": 10533.96065, "low": 8075.438318, "close": 8586.882813, "volume": 2234738}, "trend_line": 9322.644727, "activity_lines": {"activity_5": 8395.464421, "activity_10": 8384.914808, "activity_20": 8596.966053, "activity_30": 8883.194164}, "trend_signal": 0, "fair_value": 19298.409236, "relative_strength": -11.068235, "rate_of_change": -0.8303903373997146, "market_dynamics": 0.129865, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8488.182905, "high": 9062.435938, "low": 8165.164795, "close": 8829.145508, "volume": 182336}, "trend_line": 9264.322103, "activity_lines": {"activity_5": 8558.767774, "activity_10": 8454.738787, "activity_20": 8602.734208, "activity_30": 8851.355505}, "trend_signal": 0, "fair_value": 19191.184145, "relative_strength": -10.550902, "rate_of_change": -0.6256017011040643, "market_dynamics": 0.456264, "expectation": {"probability": 37.7341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8963.736381, "high": 9241.890122, "low": 8685.582795, "close": 9179.081055, "volume": 169636}, "trend_line": 9214.373991, "activity_lines": {"activity_5": 8794.450977, "activity_10": 8588.187411, "activity_20": 8646.828641, "activity_30": 8845.856082}, "trend_signal": 0, "fair_value": 19082.301714, "relative_strength": -8.127006, "rate_of_change": -0.5391448121587405, "market_dynamics": 0.788489, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9188.053731, "high": 9502.099217, "low": 8900.927052, "close": 9421.344727, "volume": 169046}, "trend_line": 9177.884994, "activity_lines": {"activity_5": 9049.874284, "activity_10": 8759.810947, "activity_20": 8713.739444, "activity_30": 8859.209033}, "trend_signal": 0, "fair_value": 18978.352714, "relative_strength": -7.420322, "rate_of_change": -0.39600082475098636, "market_dynamics": 1.273132, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9412.372391, "high": 9448.263229, "low": 9161.135979, "close": 9286.753906, "volume": 81501}, "trend_line": 9148.873242, "activity_lines": {"activity_5": 9193.437695, "activity_10": 8887.712873, "activity_20": 8765.482078, "activity_30": 8866.232834}, "trend_signal": 0, "fair_value": 18872.500801, "relative_strength": -9.179354, "rate_of_change": -0.31610498517868374, "market_dynamics": 1.444552, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9286.754012, "high": 9439.2898, "low": 9089.354281, "close": 9125.245117, "volume": 67452}, "trend_line": 9112.683333, "activity_lines": {"activity_5": 9214.972201, "activity_10": 8970.261834, "activity_20": 8795.903844, "activity_30": 8864.708438}, "trend_signal": 0, "fair_value": 18767.953895, "relative_strength": -10.453714, "rate_of_change": -0.39556684241574946, "market_dynamics": 1.46256, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9080.382066, "high": 9376.480838, "low": 9080.382066, "close": 9340.589844, "volume": 60151}, "trend_line": 9075.596094, "activity_lines": {"activity_5": 9272.397461, "activity_10": 9076.955487, "activity_20": 8845.723721, "activity_30": 8879.412084}, "trend_signal": 0, "fair_value": 18660.886863, "relative_strength": -8.31613, "rate_of_change": -0.40698483251025974, "market_dynamics": 1.432366, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9421.345316, "high": 9457.236264, "low": 9206.00028, "close": 9304.700195, "volume": 73669}, "trend_line": 9032.228027, "activity_lines": {"activity_5": 9283.763216, "activity_10": 9155.752397, "activity_20": 8892.894627, "activity_30": 8894.192994}, "trend_signal": 0, "fair_value": 18559.310572, "relative_strength": -9.774279, "rate_of_change": -0.47785364785760426, "market_dynamics": 1.400388, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9367.508288, "high": 9546.96247, "low": 9223.944943, "close": 9448.262695, "volume": 86063}, "trend_line": 8992.149935, "activity_lines": {"activity_5": 9334.608528, "activity_10": 9241.72729, "activity_20": 8952.029064, "activity_30": 8921.03394}, "trend_signal": 0, "fair_value": 18456.05418, "relative_strength": -9.104332, "rate_of_change": -0.4437232084951186, "market_dynamics": 1.398486, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9376.480679, "high": 9636.236943, "low": 9303.634326, "close": 9479.174805, "volume": 41931}, "trend_line": 8964.766732, "activity_lines": {"activity_5": 9393.963346, "activity_10": 9314.561435, "activity_20": 9012.48388, "activity_30": 8952.4549}, "trend_signal": 0, "fair_value": 18348.421387, "relative_strength": -10.141102, "rate_of_change": -0.30452342540926963, "market_dynamics": 1.412688, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9451.457379, "high": 9451.457379, "low": 9174.289269, "close": 9238.960938, "volume": 47001}, "trend_line": 8934.161882, "activity_lines": {"activity_5": 9360.418815, "activity_10": 9321.623775, "activity_20": 9049.486714, "activity_30": 8970.144848}, "trend_signal": 1, "fair_value": 18226.274364, "relative_strength": -9.270082, "rate_of_change": -0.3413903664749558, "market_dynamics": 1.361704, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9285.156128, "high": 9331.350934, "low": 9044.943098, "close": 9128.09375, "volume": 63700}, "trend_line": 8909.133236, "activity_lines": {"activity_5": 9282.3375, "activity_10": 9296.672479, "activity_20": 9075.474714, "activity_30": 8982.656582}, "trend_signal": 1, "fair_value": 18083.955078, "relative_strength": -7.939113, "rate_of_change": -0.2801454275238379, "market_dynamics": 1.242813, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9109.615914, "high": 9128.093837, "low": 8564.517785, "close": 8703.101563, "volume": 86026}, "trend_line": 8895.061784, "activity_lines": {"activity_5": 9076.758529, "activity_10": 9189.014453, "activity_20": 9059.563705, "activity_30": 8969.364216}, "trend_signal": 1, "fair_value": 17905.123998, "relative_strength": -9.805183, "rate_of_change": -0.1579441189984706, "market_dynamics": 0.912427, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8647.668002, "high": 10153.61826, "low": 8638.42904, "close": 8906.359375, "volume": 675915}, "trend_line": 8894.345573, "activity_lines": {"activity_5": 8979.038737, "activity_10": 9126.966566, "activity_20": 9063.738977, "activity_30": 8970.093093}, "trend_signal": 1, "fair_value": 17749.760442, "relative_strength": -7.387553, "rate_of_change": -0.008051782184214908, "market_dynamics": 0.685943, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9146.572207, "high": 9885.688353, "low": 8850.925429, "close": 9821.015625, "volume": 347267}, "trend_line": 8953.727848, "activity_lines": {"activity_5": 9222.33125, "activity_10": 9240.583185, "activity_20": 9152.434868, "activity_30": 9029.878257}, "trend_signal": 1, "fair_value": 17599.449194, "relative_strength": -2.40814, "rate_of_change": 0.667640744477738, "market_dynamics": 0.752085, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9968.839215, "high": 9968.839215, "low": 9626.997648, "close": 9931.883789, "volume": 153353}, "trend_line": 8988.392171, "activity_lines": {"activity_5": 9479.79043, "activity_10": 9364.643803, "activity_20": 9244.958266, "activity_30": 9092.985092}, "trend_signal": 1, "fair_value": 17451.470409, "relative_strength": -0.785878, "rate_of_change": 0.3871496162097673, "market_dynamics": 0.82523, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9931.883334, "high": 10024.272946, "low": 9617.758274, "close": 9876.449219, "volume": 97672}, "trend_line": 9000.870524, "activity_lines": {"activity_5": 9672.576563, "activity_10": 9463.959251, "activity_20": 9324.430143, "activity_30": 9150.279095}, "trend_signal": 1, "fair_value": 17312.326491, "relative_strength": -1.799355, "rate_of_change": 0.1388274205509232, "market_dynamics": 1.030407, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9876.450607, "high": 10079.706524, "low": 9774.821645, "close": 9867.210938, "volume": 124628}, "trend_line": 9031.584489, "activity_lines": {"activity_5": 9812.392904, "activity_10": 9551.852113, "activity_20": 9394.873214, "activity_30": 9206.172025}, "trend_signal": 1, "fair_value": 17173.123354, "relative_strength": -1.955483, "rate_of_change": 0.3412332720274649, "market_dynamics": 1.114779, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9848.732481, "high": 9848.732481, "low": 9238.96153, "close": 9257.439453, "volume": 88420}, "trend_line": 9036.589144, "activity_lines": {"activity_5": 9671.344792, "activity_10": 9518.649965, "activity_20": 9399.607827, "activity_30": 9220.743313}, "trend_signal": 1, "fair_value": 17029.200502, "relative_strength": -6.480876, "rate_of_change": 0.05541281273617303, "market_dynamics": 0.739588, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9266.678711, "high": 9303.634558, "low": 8971.032077, "close": 9017.226563, "volume": 105330}, "trend_line": 9025.212158, "activity_lines": {"activity_5": 9426.820378, "activity_10": 9445.242259, "activity_20": 9377.460073, "activity_30": 9219.494115}, "trend_signal": 1, "fair_value": 16880.223952, "relative_strength": -9.435307, "rate_of_change": -0.1258991176726592, "market_dynamics": 0.352029, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9100.377426, "high": 9257.43942, "low": 8961.792999, "close": 8971.03125, "volume": 73852}, "trend_line": 9019.473552, "activity_lines": {"activity_5": 9220.483464, "activity_10": 9371.834464, "activity_20": 9347.325326, "activity_30": 9215.998572}, "trend_signal": 1, "fair_value": 16736.897855, "relative_strength": -8.870612, "rate_of_change": -0.06358416732524194, "market_dynamics": -0.024274, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9081.899294, "high": 9146.571725, "low": 8804.730676, "close": 8841.686523, "volume": 97067}, "trend_line": 9019.891585, "activity_lines": {"activity_5": 9035.088477, "activity_10": 9279.780895, "activity_20": 9303.042755, "activity_30": 9204.528441}, "trend_signal": 1, "fair_value": 16569.767165, "relative_strength": -12.330199, "rate_of_change": 0.004634782702004014, "market_dynamics": -0.408009, "expectation": {"probability": 37.3994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8823.207499, "high": 9017.226143, "low": 8758.534774, "close": 8915.597656, "volume": 64819}, "trend_line": 9021.876025, "activity_lines": {"activity_5": 8943.314713, "activity_10": 9206.373118, "activity_20": 9265.739621, "activity_30": 9197.799801}, "trend_signal": 0, "fair_value": 16409.327136, "relative_strength": -10.991117, "rate_of_change": 0.02200070789431974, "market_dynamics": -0.588908, "expectation": {"probability": 37.8311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8915.598102, "high": 9146.572146, "low": 8869.402937, "close": 8887.880859, "volume": 70183}, "trend_line": 9039.386572, "activity_lines": {"activity_5": 8905.742903, "activity_10": 9124.062358, "activity_20": 9227.051474, "activity_30": 9189.154951}, "trend_signal": 0, "fair_value": 16247.357948, "relative_strength": -9.744756, "rate_of_change": 0.19408986502892964, "market_dynamics": -0.704535, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9007.987018, "high": 9007.987018, "low": 8675.384766, "close": 8675.384766, "volume": 53354}, "trend_line": 9048.318441, "activity_lines": {"activity_5": 8821.976302, "activity_10": 9003.451918, "activity_20": 9170.665909, "activity_30": 9165.670964}, "trend_signal": 0, "fair_value": 16084.567195, "relative_strength": -10.402951, "rate_of_change": 0.09881056561588998, "market_dynamics": -0.804849, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8675.384766, "high": 8777.013341, "low": 8268.870155, "close": 8435.171875, "volume": 81163}, "trend_line": 9052.832308, "activity_lines": {"activity_5": 8680.92819, "activity_10": 8859.996058, "activity_20": 9094.314207, "activity_30": 9126.113121}, "trend_signal": 0, "fair_value": 15919.696026, "relative_strength": -9.436344, "rate_of_change": 0.04988625267150524, "market_dynamics": -0.910386, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8361.260215, "high": 8777.013079, "low": 8361.260215, "close": 8758.535156, "volume": 42931}, "trend_line": 9072.611296, "activity_lines": {"activity_5": 8683.391797, "activity_10": 8802.546467, "activity_20": 9052.045071, "activity_30": 9107.126208}, "trend_signal": 0, "fair_value": 15766.358173, "relative_strength": -7.870607, "rate_of_change": 0.21848397636308045, "market_dynamics": -0.890007, "expectation": {"probability": 37.4694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8777.012695, "high": 8998.748519, "low": 8592.233481, "close": 8952.553711, "volume": 48428}, "trend_line": 9095.567611, "activity_lines": {"activity_5": 8756.07168, "activity_10": 8800.698686, "activity_20": 9031.025581, "activity_30": 9099.380557}, "trend_signal": 0, "fair_value": 15604.26294, "relative_strength": -6.171813, "rate_of_change": 0.253028750500117, "market_dynamics": -0.815328, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8887.881068, "high": 9035.704453, "low": 8813.969462, "close": 8934.075195, "volume": 49349}, "trend_line": 9112.823438, "activity_lines": {"activity_5": 8820.12832, "activity_10": 8812.121307, "activity_20": 9009.923121, "activity_30": 9088.961691}, "trend_signal": 0, "fair_value": 15445.022586, "relative_strength": -7.644185, "rate_of_change": 0.18971687901181875, "market_dynamics": -0.821633, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8934.075579, "high": 9035.704153, "low": 8795.492008, "close": 8850.925781, "volume": 32508}, "trend_line": 9132.392155, "activity_lines": {"activity_5": 8853.388867, "activity_10": 8814.305202, "activity_20": 8983.350181, "activity_30": 9072.065068}, "trend_signal": 0, "fair_value": 15293.358186, "relative_strength": -7.938098, "rate_of_change": 0.21473824367538577, "market_dynamics": -0.806992, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8850.925603, "high": 8952.554185, "low": 8601.473074, "close": 8675.384766, "volume": 62262}, "trend_line": 9135.34222, "activity_lines": {"activity_5": 8816.433008, "activity_10": 8787.5962, "activity_20": 8943.050711, "activity_30": 9042.580721}, "trend_signal": 0, "fair_value": 15137.865535, "relative_strength": -8.052787, "rate_of_change": 0.03230331056672527, "market_dynamics": -0.884293, "expectation": {"probability": 36.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8740.057617, "high": 8813.968538, "low": 8527.562141, "close": 8638.429688, "volume": 46067}, "trend_line": 9128.985026, "activity_lines": {"activity_5": 8751.144597, "activity_10": 8759.543484, "activity_20": 8901.915406, "activity_30": 9010.521848}, "trend_signal": 0, "fair_value": 14981.325095, "relative_strength": -6.320026, "rate_of_change": -0.06958900769018111, "market_dynamics": -1.048793, "expectation": {"probability": 35.7269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8656.907433, "high": 8767.774292, "low": 8564.517813, "close": 8656.907227, "volume": 53410}, "trend_line": 9111.579232, "activity_lines": {"activity_5": 8700.022396, "activity_10": 8738.545899, "activity_20": 8864.871601, "activity_30": 8980.065216}, "trend_signal": 0, "fair_value": 14822.470409, "relative_strength": -8.755979, "rate_of_change": -0.19066516102751072, "market_dynamics": -0.979265, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8656.906896, "high": 8786.252303, "low": 8546.039359, "close": 8555.27832, "volume": 53452}, "trend_line": 9082.710352, "activity_lines": {"activity_5": 8634.733659, "activity_10": 8703.773793, "activity_20": 8818.368824, "activity_30": 8944.174834}, "trend_signal": 0, "fair_value": 14670.532652, "relative_strength": -10.670075, "rate_of_change": -0.31683728215425117, "market_dynamics": -0.888435, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8610.712628, "high": 8610.712628, "low": 8278.109878, "close": 8379.738281, "volume": 73050}, "trend_line": 9052.476497, "activity_lines": {"activity_5": 8536.184701, "activity_10": 8643.132635, "activity_20": 8756.819764, "activity_30": 8898.821797}, "trend_signal": 0, "fair_value": 14525.308331, "relative_strength": -13.054551, "rate_of_change": -0.3328726099180621, "market_dynamics": -0.888421, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8278.109496, "high": 8490.605522, "low": 8268.870709, "close": 8388.977539, "volume": 147322}, "trend_line": 9027.934245, "activity_lines": {"activity_5": 8472.127995, "activity_10": 8589.546733, "activity_20": 8703.013858, "activity_30": 8856.015413}, "trend_signal": 0, "fair_value": 14389.06312, "relative_strength": -13.147388, "rate_of_change": -0.2711109165335321, "market_dynamics": -0.757512, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8425.932194, "high": 8518.321801, "low": 8222.675814, "close": 8361.259766, "volume": 57320}, "trend_line": 8995.289909, "activity_lines": {"activity_5": 8417.925846, "activity_10": 8531.761133, "activity_20": 8653.915337, "activity_30": 8813.004156}, "trend_signal": 0, "fair_value": 14259.93832, "relative_strength": -15.259369, "rate_of_change": -0.3615925317364914, "market_dynamics": -0.857118, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8462.888337, "high": 8786.252752, "low": 8287.34881, "close": 8518.322266, "volume": 122451}, "trend_line": 8969.077311, "activity_lines": {"activity_5": 8434.55586, "activity_10": 8509.75554, "activity_20": 8626.990337, "activity_30": 8782.23205}, "trend_signal": 0, "fair_value": 14119.116255, "relative_strength": -13.315314, "rate_of_change": -0.2914035930489995, "market_dynamics": -0.718784, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8573.755946, "high": 8573.755946, "low": 8268.870622, "close": 8315.06543, "volume": 130335}, "trend_line": 8931.304069, "activity_lines": {"activity_5": 8392.672591, "activity_10": 8458.689276, "activity_20": 8587.130822, "activity_30": 8740.037735}, "trend_signal": 0, "fair_value": 13979.694248, "relative_strength": -13.197478, "rate_of_change": -0.4211496979034046, "market_dynamics": -0.581934, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8315.064624, "high": 8324.303784, "low": 7945.506198, "close": 8158.003418, "volume": 121152}, "trend_line": 8887.265023, "activity_lines": {"activity_5": 8314.449512, "activity_10": 8390.321005, "activity_20": 8536.800516, "activity_30": 8690.147371}, "trend_signal": 0, "fair_value": 13839.535717, "relative_strength": -12.638245, "rate_of_change": -0.4930864032818752, "market_dynamics": -0.65104, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8121.047322, "high": 8481.36686, "low": 8047.135426, "close": 8324.304688, "volume": 75176}, "trend_line": 8856.776481, "activity_lines": {"activity_5": 8306.442513, "activity_10": 8364.787917, "activity_20": 8506.399965, "activity_30": 8653.827349}, "trend_signal": 0, "fair_value": 13705.038333, "relative_strength": -8.802352, "rate_of_change": -0.3430587691612169, "market_dynamics": -0.673159, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8241.153698, "high": 8241.153698, "low": 7612.904313, "close": 7834.63916, "volume": 106122}, "trend_line": 8813.661328, "activity_lines": {"activity_5": 8139.525195, "activity_10": 8256.608008, "activity_20": 8432.444252, "activity_30": 8587.883006}, "trend_signal": 0, "fair_value": 13573.348658, "relative_strength": -10.963206, "rate_of_change": -0.48680412215994634, "market_dynamics": -1.031902, "expectation": {"probability": 37.4254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7760.727968, "high": 7927.028933, "low": 7696.054553, "close": 7733.010742, "volume": 95848}, "trend_line": 8781.324968, "activity_lines": {"activity_5": 7973.839779, "activity_10": 8144.564578, "activity_20": 8353.605106, "activity_30": 8518.163613}, "trend_signal": 0, "fair_value": 13461.820607, "relative_strength": -15.28756, "rate_of_change": -0.3668890691008332, "market_dynamics": -1.339661, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7723.771973, "high": 7927.02895, "low": 7686.815865, "close": 7806.922363, "volume": 46977}, "trend_line": 8744.677067, "activity_lines": {"activity_5": 7885.14567, "activity_10": 8062.757742, "activity_20": 8287.436528, "activity_30": 8455.298929}, "trend_signal": 0, "fair_value": 13341.576144, "relative_strength": -14.319563, "rate_of_change": -0.4173390818987883, "market_dynamics": -1.575894, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7797.683279, "high": 7871.594969, "low": 7686.815848, "close": 7760.727539, "volume": 49120}, "trend_line": 8676.000798, "activity_lines": {"activity_5": 7814.929492, "activity_10": 7986.158319, "activity_20": 8222.015865, "activity_30": 8391.818314}, "trend_signal": 0, "fair_value": 13220.765265, "relative_strength": -13.682628, "rate_of_change": -0.7853494013994721, "market_dynamics": -1.726482, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7760.727908, "high": 7769.966395, "low": 7520.5148, "close": 7677.577148, "volume": 77811}, "trend_line": 8600.857243, "activity_lines": {"activity_5": 7743.481575, "activity_10": 7905.695383, "activity_20": 8153.031627, "activity_30": 8327.403885}, "trend_signal": 0, "fair_value": 13104.016461, "relative_strength": -10.107134, "rate_of_change": -0.8661082075663353, "market_dynamics": -1.760305, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7538.992501, "high": 7659.098999, "low": 7455.841763, "close": 7622.143066, "volume": 56825}, "trend_line": 8525.713704, "activity_lines": {"activity_5": 7696.6708, "activity_10": 7828.088077, "activity_20": 8082.375546, "activity_30": 8264.261035}, "trend_signal": 0, "fair_value": 12985.02022, "relative_strength": -11.697081, "rate_of_change": -0.8736749939799066, "market_dynamics": -1.805839, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7594.426357, "high": 7705.294059, "low": 7409.647284, "close": 7465.081055, "volume": 81652}, "trend_line": 8445.642708, "activity_lines": {"activity_5": 7611.672428, "activity_10": 7735.362527, "activity_20": 8002.17257, "activity_30": 8195.833122}, "trend_signal": 0, "fair_value": 12869.612273, "relative_strength": -13.902861, "rate_of_change": -0.9391705935707595, "market_dynamics": -1.76769, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7465.081158, "high": 7668.338171, "low": 7391.169464, "close": 7631.382324, "volume": 88562}, "trend_line": 8391.440804, "activity_lines": {"activity_5": 7599.969792, "activity_10": 7692.023411, "activity_20": 7944.891013, "activity_30": 8143.300194}, "trend_signal": 0, "fair_value": 12761.487245, "relative_strength": -13.643818, "rate_of_change": -0.6417735851962773, "market_dynamics": -1.617759, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7631.38173, "high": 7659.098613, "low": 7437.363978, "close": 7474.319824, "volume": 60598}, "trend_line": 8340.010579, "activity_lines": {"activity_5": 7547.615657, "activity_10": 7632.558079, "activity_20": 7878.854422, "activity_30": 8084.131099}, "trend_signal": 0, "fair_value": 12656.139611, "relative_strength": -12.522322, "rate_of_change": -0.6128890878367932, "market_dynamics": -1.58144, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7538.99266, "high": 7575.948417, "low": 7428.125104, "close": 7446.603027, "volume": 49536}, "trend_line": 8289.196305, "activity_lines": {"activity_5": 7505.116439, "activity_10": 7580.48394, "activity_20": 7816.733403, "activity_30": 8026.491902}, "trend_signal": 0, "fair_value": 12549.5331, "relative_strength": -13.479736, "rate_of_change": -0.6092830880568634, "market_dynamics": -1.515997, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7446.60322, "high": 7575.948312, "low": 7391.169449, "close": 7437.364258, "volume": 43268}, "trend_line": 8242.385563, "activity_lines": {"activity_5": 7474.935905, "activity_10": 7542.688237, "activity_20": 7759.583842, "activity_30": 7971.534996}, "trend_signal": 0, "fair_value": 12443.678263, "relative_strength": -13.175727, "rate_of_change": -0.5647199110457026, "market_dynamics": -1.524237, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7437.363961, "high": 7437.363961, "low": 7271.0629, "close": 7298.779785, "volume": 66541}, "trend_line": 8188.491634, "activity_lines": {"activity_5": 7410.879134, "activity_10": 7486.918537, "activity_20": 7694.95512, "activity_30": 7910.657203}, "trend_signal": 0, "fair_value": 12340.989565, "relative_strength": -13.993103, "rate_of_change": -0.6538632364145793, "market_dynamics": -1.604469, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7298.779785, "high": 7409.646868, "low": 7261.823643, "close": 7381.930176, "volume": 58715}, "trend_line": 8138.293278, "activity_lines": {"activity_5": 7385.625911, "activity_10": 7454.162198, "activity_20": 7644.712756, "activity_30": 7858.62098}, "trend_signal": 0, "fair_value": 12241.536881, "relative_strength": -11.184921, "rate_of_change": -0.6130354434456259, "market_dynamics": -1.418084, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7437.364273, "high": 7566.709738, "low": 7252.584976, "close": 7298.779785, "volume": 104900}, "trend_line": 8092.406445, "activity_lines": {"activity_5": 7349.286035, "activity_10": 7414.014737, "activity_20": 7592.138679, "activity_30": 7804.458819}, "trend_signal": 0, "fair_value": 12145.875964, "relative_strength": -12.334806, "rate_of_change": -0.5638385277174142, "market_dynamics": -1.169035, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7298.779347, "high": 7298.779347, "low": 6772.158828, "close": 6883.026367, "volume": 132798}, "trend_line": 8040.668262, "activity_lines": {"activity_5": 7186.064355, "activity_10": 7306.674796, "activity_20": 7505.11646, "activity_30": 7726.434298}, "trend_signal": 0, "fair_value": 12048.901461, "relative_strength": -11.888946, "rate_of_change": -0.6393423680784917, "market_dynamics": -0.977418, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6883.026244, "high": 7132.47829, "low": 6883.026244, "close": 7049.327637, "volume": 68045}, "trend_line": 7983.694678, "activity_lines": {"activity_5": 7115.84821, "activity_10": 7244.017827, "activity_20": 7441.103653, "activity_30": 7662.476839}, "trend_signal": 0, "fair_value": 11961.642594, "relative_strength": -12.3342, "rate_of_change": -0.7085677725227896, "market_dynamics": -0.794789, "expectation": {"probability": 37.2416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6993.893851, "high": 7114.00035, "low": 6781.397774, "close": 6836.831543, "volume": 72272}, "trend_line": 7913.170605, "activity_lines": {"activity_5": 7000.669141, "activity_10": 7153.14003, "activity_20": 7363.100418, "activity_30": 7588.485669}, "trend_signal": 0, "fair_value": 11866.804675, "relative_strength": -12.960264, "rate_of_change": -0.8833513284812466, "market_dynamics": -0.90161, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6836.831735, "high": 7021.610684, "low": 6550.423618, "close": 6772.158691, "volume": 121991}, "trend_line": 7841.106722, "activity_lines": {"activity_5": 6894.729004, "activity_10": 7061.926252, "activity_20": 7286.944964, "activity_30": 7514.871997}, "trend_signal": 0, "fair_value": 11764.254097, "relative_strength": -12.312848, "rate_of_change": -0.910682791983098, "market_dynamics": -1.008771, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6522.706823, "high": 6910.743005, "low": 6458.034092, "close": 6670.530273, "volume": 122967}, "trend_line": 7768.426872, "activity_lines": {"activity_5": 6795.56416, "activity_10": 6967.856827, "activity_20": 7208.457787, "activity_30": 7439.350936}, "trend_signal": 0, "fair_value": 11666.72835, "relative_strength": -15.435886, "rate_of_change": -0.9269080574567448, "market_dynamics": -1.054435, "expectation": {"probability": 36.0884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6707.486029, "high": 7114.000472, "low": 6679.769144, "close": 6818.353516, "volume": 82035}, "trend_line": 7706.52583, "activity_lines": {"activity_5": 6787.557031, "activity_10": 6915.278711, "activity_20": 7151.13222, "activity_30": 7378.05588}, "trend_signal": 0, "fair_value": 11572.312572, "relative_strength": -9.877247, "rate_of_change": -0.7968285345275297, "market_dynamics": -1.086139, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6919.982451, "high": 7040.088429, "low": 6624.335019, "close": 6762.919434, "volume": 42404}, "trend_line": 7644.008822, "activity_lines": {"activity_5": 6765.383399, "activity_10": 6864.044389, "activity_20": 7095.698412, "activity_30": 7317.178048}, "trend_signal": 0, "fair_value": 11474.308575, "relative_strength": -10.217318, "rate_of_change": -0.8112216760064997, "market_dynamics": -1.047266, "expectation": {"probability": 36.0436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6670.530186, "high": 6919.982108, "low": 6633.574168, "close": 6864.54834, "volume": 40598}, "trend_line": 7584.263525, "activity_lines": {"activity_5": 6796.179948, "activity_10": 6843.550684, "activity_20": 7055.046975, "activity_30": 7266.890275}, "trend_signal": 0, "fair_value": 11376.112971, "relative_strength": -9.826863, "rate_of_change": -0.7815963899472261, "market_dynamics": -0.960977, "expectation": {"probability": 35.7124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6864.548253, "high": 7797.683659, "low": 6836.831369, "close": 7418.88623, "volume": 148954}, "trend_line": 7546.383789, "activity_lines": {"activity_5": 7009.908008, "activity_10": 6931.740803, "activity_20": 7071.325158, "activity_30": 7256.220772}, "trend_signal": 0, "fair_value": 11289.058519, "relative_strength": -5.015928, "rate_of_change": -0.49945173813036603, "market_dynamics": -0.265807, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7298.779785, "high": 7659.098982, "low": 7123.239066, "close": 7132.478027, "volume": 254186}, "trend_line": 7504.808447, "activity_lines": {"activity_5": 7085.051497, "activity_10": 6967.184774, "activity_20": 7062.174161, "activity_30": 7229.517175}, "trend_signal": 0, "fair_value": 11208.036843, "relative_strength": -8.571377, "rate_of_change": -0.5509306598029438, "market_dynamics": 0.323941, "expectation": {"probability": 37.2749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7132.478219, "high": 7206.390137, "low": 6929.221068, "close": 7206.390137, "volume": 103577}, "trend_line": 7465.388867, "activity_lines": {"activity_5": 7154.03584, "activity_10": 7019.09098, "activity_20": 7063.054076, "activity_30": 7210.264381}, "trend_signal": 0, "fair_value": 11135.638716, "relative_strength": -7.674151, "rate_of_change": -0.5252576435279758, "market_dynamics": 0.885751, "expectation": {"probability": 36.8855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7141.7172, "high": 7141.7172, "low": 6855.309395, "close": 6910.743164, "volume": 36320}, "trend_line": 7417.038314, "activity_lines": {"activity_5": 7098.602083, "activity_10": 7011.363849, "activity_20": 7038.020884, "activity_30": 7174.480787}, "trend_signal": 0, "fair_value": 11053.195663, "relative_strength": -10.211726, "rate_of_change": -0.6476628861723207, "market_dynamics": 1.165585, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6873.787053, "high": 6873.787053, "low": 6559.662376, "close": 6772.158691, "volume": 145851}, "trend_line": 7358.832861, "activity_lines": {"activity_5": 6987.118587, "activity_10": 6980.959259, "activity_20": 7003.17679, "activity_30": 7132.87565}, "trend_signal": 0, "fair_value": 10965.367829, "relative_strength": -11.556319, "rate_of_change": -0.7847533009251824, "market_dynamics": 0.909913, "expectation": {"probability": 36.7613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6725.963744, "high": 6910.74334, "low": 6605.857249, "close": 6753.680664, "volume": 88298}, "trend_line": 7306.786702, "activity_lines": {"activity_5": 6875.635058, "activity_10": 6948.370898, "activity_20": 6969.872514, "activity_30": 7093.833573}, "trend_signal": 0, "fair_value": 10879.388731, "relative_strength": -13.536359, "rate_of_change": -0.7072610559730382, "market_dynamics": 0.63279, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6781.397431, "high": 7455.84159, "low": 6781.397431, "close": 7178.672852, "volume": 331499}, "trend_line": 7274.14235, "activity_lines": {"activity_5": 6950.16263, "activity_10": 6993.389808, "activity_20": 6981.223217, "activity_30": 7085.568163}, "trend_signal": 0, "fair_value": 10797.82009, "relative_strength": -9.722162, "rate_of_change": -0.44676755092720716, "market_dynamics": 0.711118, "expectation": {"probability": 36.1597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7169.433977, "high": 7271.062552, "low": 6864.548081, "close": 6947.69873, "volume": 103145}, "trend_line": 7228.255485, "activity_lines": {"activity_5": 6944.619173, "activity_10": 6987.174467, "activity_20": 6971.984226, "activity_30": 7064.507284}, "trend_signal": 0, "fair_value": 10707.46418, "relative_strength": -7.975916, "rate_of_change": -0.6308216528097006, "market_dynamics": 0.774756, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6947.699187, "high": 7150.956335, "low": 6836.831647, "close": 7114.000488, "volume": 52248}, "trend_line": 7204.234196, "activity_lines": {"activity_5": 7011.755729, "activity_10": 7008.844078, "activity_20": 6980.959233, "activity_30": 7057.135994}, "trend_signal": 0, "fair_value": 10614.520987, "relative_strength": -6.546505, "rate_of_change": -0.3323248472587621, "market_dynamics": 0.844565, "expectation": {"probability": 35.2232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7114.000296, "high": 7187.911882, "low": 6818.353378, "close": 6966.176758, "volume": 119326}, "trend_line": 7178.673063, "activity_lines": {"activity_5": 7016.06722, "activity_10": 6997.253356, "activity_20": 6977.395617, "activity_30": 7041.77745}, "trend_signal": 0, "fair_value": 10520.349168, "relative_strength": -8.204995, "rate_of_change": -0.35480708017782703, "market_dynamics": 0.985653, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6966.176845, "high": 6993.893729, "low": 6725.963972, "close": 6744.441895, "volume": 95938}, "trend_line": 7143.257047, "activity_lines": {"activity_5": 6933.532552, "activity_10": 6943.499414, "activity_20": 6954.298219, "activity_30": 7013.762536}, "trend_signal": 0, "fair_value": 10424.755972, "relative_strength": -13.333273, "rate_of_change": -0.4933504519454966, "market_dynamics": 0.721729, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6762.919747, "high": 7030.627702, "low": 6670.530133, "close": 6943.94873, "volume": 76915}, "trend_line": 7116.031087, "activity_lines": {"activity_5": 6918.116081, "activity_10": 6938.282067, "activity_20": 6953.23713, "activity_30": 7000.903935}, "trend_signal": 0, "fair_value": 10329.598592, "relative_strength": -7.478164, "rate_of_change": -0.38114210115725883, "market_dynamics": 0.695051, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6924.68663, "high": 6934.317627, "low": 6664.649868, "close": 6838.007813, "volume": 86489}, "trend_line": 7088.045443, "activity_lines": {"activity_5": 6883.034245, "activity_10": 6917.23054, "activity_20": 6943.776102, "activity_30": 6982.966949}, "trend_signal": 0, "fair_value": 10237.977486, "relative_strength": -5.157707, "rate_of_change": -0.3932760222355718, "market_dynamics": 0.581369, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6789.852522, "high": 6789.852738, "low": 6414.243659, "close": 6693.54248, "volume": 190864}, "trend_line": 7057.09209, "activity_lines": {"activity_5": 6807.110026, "activity_10": 6876.610449, "activity_20": 6920.770845, "activity_30": 6957.515145}, "trend_signal": 0, "fair_value": 10148.240566, "relative_strength": -5.613459, "rate_of_change": -0.4366980043922932, "market_dynamics": 0.450402, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6760.959747, "high": 7020.996428, "low": 6645.387786, "close": 6963.210449, "volume": 101728}, "trend_line": 7040.36307, "activity_lines": {"activity_5": 6849.105664, "activity_10": 6888.970002, "activity_20": 6925.142466, "activity_30": 6951.458265}, "trend_signal": 0, "fair_value": 10057.98409, "relative_strength": -3.528631, "rate_of_change": -0.2370525959793698, "market_dynamics": 0.455804, "expectation": {"probability": 34.5584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6963.210312, "high": 7203.98555, "low": 6847.638492, "close": 7155.830566, "volume": 135192}, "trend_line": 7024.511344, "activity_lines": {"activity_5": 6955.505761, "activity_10": 6932.877725, "activity_20": 6947.257057, "activity_30": 6958.907781}, "trend_signal": 0, "fair_value": 9971.210556, "relative_strength": -2.995679, "rate_of_change": -0.22515495070910854, "market_dynamics": 0.604053, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7155.830506, "high": 7319.557464, "low": 7126.937516, "close": 7223.247559, "volume": 48196}, "trend_line": 7016.142269, "activity_lines": {"activity_5": 7056.952279, "activity_10": 6981.731268, "activity_20": 6973.965304, "activity_30": 6971.729472}, "trend_signal": 0, "fair_value": 9889.365613, "relative_strength": -2.25854, "rate_of_change": -0.1191410276125196, "market_dynamics": 0.749647, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7232.878631, "high": 7329.1886, "low": 7146.199237, "close": 7213.616211, "volume": 69619}, "trend_line": 7008.376042, "activity_lines": {"activity_5": 7136.568424, "activity_10": 7028.023207, "activity_20": 6997.124293, "activity_30": 6984.469727}, "trend_signal": 0, "fair_value": 9812.236363, "relative_strength": -2.742227, "rate_of_change": -0.11069084266312888, "market_dynamics": 0.956947, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7223.247528, "high": 7406.236465, "low": 7155.830292, "close": 7175.092285, "volume": 116712}, "trend_line": 6999.633643, "activity_lines": {"activity_5": 7178.302702, "activity_10": 7062.475932, "activity_20": 7014.732134, "activity_30": 6995.225613}, "trend_signal": 0, "fair_value": 9736.827349, "relative_strength": -4.75914, "rate_of_change": -0.12474215064385882, "market_dynamics": 1.172921, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7155.830352, "high": 7348.450393, "low": 7088.413453, "close": 7300.29541, "volume": 69037}, "trend_line": 6999.684163, "activity_lines": {"activity_5": 7229.668034, "activity_10": 7118.582102, "activity_20": 7042.301353, "activity_30": 7014.623147}, "trend_signal": 1, "fair_value": 9664.188104, "relative_strength": -1.52524, "rate_of_change": 0.0007217520598424628, "market_dynamics": 1.196409, "expectation": {"probability": 34.9285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7300.295398, "high": 7656.642426, "low": 7281.033405, "close": 7598.856445, "volume": 155457}, "trend_line": 7006.915039, "activity_lines": {"activity_5": 7358.08138, "activity_10": 7222.897212, "activity_20": 7096.229971, "activity_30": 7053.279423}, "trend_signal": 1, "fair_value": 9590.933465, "relative_strength": -1.204238, "rate_of_change": 0.1033028895535402, "market_dynamics": 1.362926, "expectation": {"probability": 36.0372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7618.118424, "high": 7733.690353, "low": 7502.546463, "close": 7704.797363, "volume": 47134}, "trend_line": 7020.448958, "activity_lines": {"activity_5": 7492.273307, "activity_10": 7330.939497, "activity_20": 7159.391199, "activity_30": 7098.304089}, "trend_signal": 1, "fair_value": 9523.978453, "relative_strength": -3.615586, "rate_of_change": 0.1931508934341385, "market_dynamics": 1.404612, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7704.797333, "high": 8041.882217, "low": 7637.38031, "close": 7675.904297, "volume": 181303}, "trend_line": 7046.878223, "activity_lines": {"activity_5": 7584.730892, "activity_10": 7419.894886, "activity_20": 7217.075377, "activity_30": 7140.59153}, "trend_signal": 1, "fair_value": 9472.013634, "relative_strength": -6.431444, "rate_of_change": 0.37646118016260005, "market_dynamics": 1.531345, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7589.225463, "high": 7810.738249, "low": 7464.022505, "close": 7675.904297, "volume": 164872}, "trend_line": 7067.764111, "activity_lines": {"activity_5": 7646.369271, "activity_10": 7493.615794, "activity_20": 7272.523772, "activity_30": 7181.173857}, "trend_signal": 1, "fair_value": 9425.388315, "relative_strength": -10.084214, "rate_of_change": 0.2963849713172588, "market_dynamics": 1.658066, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7695.166196, "high": 8138.192292, "low": 7579.594238, "close": 7984.096191, "volume": 255674}, "trend_line": 7106.006266, "activity_lines": {"activity_5": 7777.350814, "activity_10": 7605.510467, "activity_20": 7353.680152, "activity_30": 7240.292056}, "trend_signal": 1, "fair_value": 9383.829868, "relative_strength": -7.274168, "rate_of_change": 0.5410785419462609, "market_dynamics": 1.698563, "expectation": {"probability": 37.1396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8022.620285, "high": 8667.897424, "low": 8022.620285, "close": 8465.646484, "volume": 362908}, "trend_line": 7162.455859, "activity_lines": {"activity_5": 8023.262402, "activity_10": 7786.39818, "activity_20": 7474.927334, "activity_30": 7328.01078}, "trend_signal": 1, "fair_value": 9343.391098, "relative_strength": -1.527615, "rate_of_change": 0.7943926713109286, "market_dynamics": 1.819117, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8465.645682, "high": 9149.446932, "low": 8407.859705, "close": 8860.516602, "volume": 387366}, "trend_line": 7235.455404, "activity_lines": {"activity_5": 8343.011361, "activity_10": 8015.265625, "activity_20": 7625.628976, "activity_30": 7437.563086}, "trend_signal": 1, "fair_value": 9308.574835, "relative_strength": -0.747412, "rate_of_change": 1.0191971362486352, "market_dynamics": 1.828761, "expectation": {"probability": 39.4485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8879.7792, "high": 9139.815531, "low": 8735.314245, "close": 8879.779297, "volume": 276339}, "trend_line": 7304.169596, "activity_lines": {"activity_5": 8592.133268, "activity_10": 8217.86685, "activity_20": 7770.15638, "activity_30": 7543.648498}, "trend_signal": 1, "fair_value": 9268.823577, "relative_strength": -0.787003, "rate_of_change": 0.9496871746595517, "market_dynamics": 1.82699, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8879.779284, "high": 8879.779284, "low": 8253.764099, "close": 8292.288086, "volume": 180782}, "trend_line": 7355.148551, "activity_lines": {"activity_5": 8565.166439, "activity_10": 8283.357617, "activity_20": 7849.531857, "activity_30": 7607.398078}, "trend_signal": 1, "fair_value": 9225.30635, "relative_strength": -7.333708, "rate_of_change": 0.6979431998391471, "market_dynamics": 1.674346, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8398.229126, "high": 9216.863846, "low": 8340.442617, "close": 8359.705078, "volume": 359225}, "trend_line": 7404.987109, "activity_lines": {"activity_5": 8519.579688, "activity_10": 8340.793368, "activity_20": 7929.717106, "activity_30": 7672.208177}, "trend_signal": 1, "fair_value": 9182.502307, "relative_strength": -4.00119, "rate_of_change": 0.6776009709990624, "market_dynamics": 1.577616, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8359.705094, "high": 8899.040707, "low": 8311.55011, "close": 8725.682617, "volume": 175673}, "trend_line": 7448.546989, "activity_lines": {"activity_5": 8570.944857, "activity_10": 8445.508496, "activity_20": 8038.12151, "activity_30": 7757.414339}, "trend_signal": 1, "fair_value": 9143.730434, "relative_strength": -2.419201, "rate_of_change": 0.5882505851638573, "market_dynamics": 1.410435, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8619.742019, "high": 8725.682983, "low": 8330.811833, "close": 8446.383789, "volume": 99290}, "trend_line": 7492.343848, "activity_lines": {"activity_5": 8511.874674, "activity_10": 8478.95427, "activity_20": 8110.491546, "activity_30": 7821.790906}, "trend_signal": 1, "fair_value": 9104.011265, "relative_strength": -5.839378, "rate_of_change": 0.5879919810491786, "market_dynamics": 1.120599, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8494.539324, "high": 8494.539324, "low": 8157.454552, "close": 8407.860352, "volume": 89483}, "trend_line": 7532.392855, "activity_lines": {"activity_5": 8467.572201, "activity_10": 8491.912394, "activity_20": 8172.03823, "activity_30": 7880.856487}, "trend_signal": 1, "fair_value": 9065.45028, "relative_strength": -4.428703, "rate_of_change": 0.5345324215290822, "market_dynamics": 0.929076, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8484.908466, "high": 8523.432005, "low": 8003.358216, "close": 8041.882324, "volume": 231465}, "trend_line": 7570.097493, "activity_lines": {"activity_5": 8332.738314, "activity_10": 8425.020765, "activity_20": 8191.254376, "activity_30": 7913.726776}, "trend_signal": 1, "fair_value": 9029.60175, "relative_strength": -8.845967, "rate_of_change": 0.5005665361037539, "market_dynamics": 0.560604, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8090.037201, "high": 8417.491474, "low": 7935.941255, "close": 8330.8125, "volume": 233984}, "trend_line": 7622.05262, "activity_lines": {"activity_5": 8310.908203, "activity_10": 8404.00775, "activity_20": 8231.567015, "activity_30": 7962.805163}, "trend_signal": 1, "fair_value": 8996.167387, "relative_strength": -5.86047, "rate_of_change": 0.6863204476302004, "market_dynamics": 0.261813, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8330.81204, "high": 8330.81204, "low": 8041.88199, "close": 8099.667969, "volume": 81976}, "trend_line": 7666.918864, "activity_lines": {"activity_5": 8213.956087, "activity_10": 8334.664524, "activity_20": 8243.353499, "activity_30": 7993.619057}, "trend_signal": 1, "fair_value": 8964.061586, "relative_strength": -13.258344, "rate_of_change": 0.58863729020018, "market_dynamics": -0.06487, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8224.870861, "high": 8282.656979, "low": 8070.775056, "close": 8128.561035, "volume": 84961}, "trend_line": 7698.581803, "activity_lines": {"activity_5": 8168.369303, "activity_10": 8277.228738, "activity_20": 8253.39724, "activity_30": 8023.402422}, "trend_signal": 1, "fair_value": 8937.761515, "relative_strength": -13.892073, "rate_of_change": 0.41298127137712487, "market_dynamics": -0.356764, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8070.774944, "high": 8109.29893, "low": 7598.856414, "close": 7656.64209, "volume": 144004}, "trend_line": 7722.213249, "activity_lines": {"activity_5": 7986.664388, "activity_10": 8147.297789, "activity_20": 8214.185303, "activity_30": 8020.696635}, "trend_signal": 1, "fair_value": 8914.056841, "relative_strength": -17.11344, "rate_of_change": 0.3069584321464451, "market_dynamics": -0.584832, "expectation": {"probability": 42.3595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7791.476256, "high": 7791.476256, "low": 7415.867477, "close": 7464.022461, "volume": 99550}, "trend_line": 7733.880648, "activity_lines": {"activity_5": 7790.834147, "activity_10": 8004.583949, "activity_20": 8154.518992, "activity_30": 8004.039164}, "trend_signal": 1, "fair_value": 8887.993321, "relative_strength": -22.472867, "rate_of_change": 0.1510887957090646, "market_dynamics": -0.864118, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7483.284283, "high": 7483.284283, "low": 7290.664353, "close": 7338.819336, "volume": 31172}, "trend_line": 7746.302067, "activity_lines": {"activity_5": 7591.793522, "activity_10": 7854.165279, "activity_20": 8081.552716, "activity_30": 7978.551338}, "trend_signal": 0, "fair_value": 8865.904666, "relative_strength": -24.623231, "rate_of_change": 0.16061043045979176, "market_dynamics": -1.02877, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7338.81952, "high": 7338.81952, "low": 7049.889587, "close": 7271.402344, "volume": 184263}, "trend_line": 7763.867415, "activity_lines": {"activity_5": 7436.413444, "activity_10": 7710.050533, "activity_20": 8001.982327, "activity_30": 7947.912646}, "trend_signal": 0, "fair_value": 8843.66487, "relative_strength": -27.591573, "rate_of_change": 0.22675784972070967, "market_dynamics": -1.116484, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7271.402436, "high": 7608.487194, "low": 7175.09247, "close": 7444.760254, "volume": 110366}, "trend_line": 7780.561133, "activity_lines": {"activity_5": 7394.037044, "activity_10": 7623.896866, "activity_20": 7940.48152, "activity_30": 7927.325087}, "trend_signal": 0, "fair_value": 8814.948646, "relative_strength": -29.012314, "rate_of_change": 0.21501807163460487, "market_dynamics": -1.171571, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7444.760543, "high": 7598.85643, "low": 7367.712402, "close": 7367.712402, "volume": 129448}, "trend_line": 7798.217952, "activity_lines": {"activity_5": 7371.564746, "activity_10": 7541.945836, "activity_20": 7872.881094, "activity_30": 7900.689685}, "trend_signal": 0, "fair_value": 8786.300575, "relative_strength": -32.039483, "rate_of_change": 0.22693503332441217, "market_dynamics": -1.151442, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7309.926606, "high": 7396.605578, "low": 6741.697489, "close": 7078.782715, "volume": 145499}, "trend_line": 7811.059294, "activity_lines": {"activity_5": 7272.044531, "activity_10": 7426.373917, "activity_20": 7779.231136, "activity_30": 7854.274509}, "trend_signal": 0, "fair_value": 8753.271156, "relative_strength": -31.63793, "rate_of_change": 0.16467021156681455, "market_dynamics": -1.100793, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7213.616211, "high": 7521.808426, "low": 7117.306248, "close": 7396.605469, "volume": 103130}, "trend_line": 7825.505794, "activity_lines": {"activity_5": 7304.147884, "activity_10": 7386.098855, "activity_20": 7718.693448, "activity_30": 7827.535552}, "trend_signal": 0, "fair_value": 8719.749828, "relative_strength": -29.075073, "rate_of_change": 0.18494930656968606, "market_dynamics": -1.117573, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7396.605177, "high": 7569.963111, "low": 7213.616288, "close": 7348.450195, "volume": 94474}, "trend_line": 7831.926449, "activity_lines": {"activity_5": 7316.34707, "activity_10": 7354.053871, "activity_20": 7656.367118, "activity_30": 7796.757772}, "trend_signal": 0, "fair_value": 8688.730071, "relative_strength": -26.14401, "rate_of_change": 0.08204779561881821, "market_dynamics": -1.114948, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7281.033616, "high": 7415.867571, "low": 7165.461578, "close": 7309.92627, "volume": 64298}, "trend_line": 7834.815739, "activity_lines": {"activity_5": 7310.568425, "activity_10": 7328.663042, "activity_20": 7595.691825, "activity_30": 7763.080341}, "trend_signal": 0, "fair_value": 8656.339268, "relative_strength": -27.40466, "rate_of_change": 0.036891178930427586, "market_dynamics": -1.158558, "expectation": {"probability": 38.5048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7319.557266, "high": 7502.546387, "low": 7300.295273, "close": 7502.546387, "volume": 68172}, "trend_line": 7844.446745, "activity_lines": {"activity_5": 7377.985417, "activity_10": 7353.17832, "activity_20": 7560.745068, "activity_30": 7741.643608}, "trend_signal": 0, "fair_value": 8630.241677, "relative_strength": -28.126979, "rate_of_change": 0.12292574989427618, "market_dynamics": -1.022664, "expectation": {"probability": 39.2464, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7502.546448, "high": 7598.856154, "low": 7367.712342, "close": 7531.439453, "volume": 67960}, "trend_line": 7856.324984, "activity_lines": {"activity_5": 7446.044499, "activity_10": 7385.748624, "activity_20": 7535.108285, "activity_30": 7721.449589}, "trend_signal": 0, "fair_value": 8605.172366, "relative_strength": -28.544286, "rate_of_change": 0.15142226579039217, "market_dynamics": -0.882612, "expectation": {"probability": 39.9421, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7531.439453, "high": 7569.963379, "low": 7338.819176, "close": 7569.963379, "volume": 57058}, "trend_line": 7865.313916, "activity_lines": {"activity_5": 7496.767774, "activity_10": 7424.097514, "activity_20": 7516.763535, "activity_30": 7702.974647}, "trend_signal": 0, "fair_value": 8581.193084, "relative_strength": -25.016343, "rate_of_change": 0.11441649904130549, "market_dynamics": -0.681293, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7569.96344, "high": 7569.96344, "low": 7372.527704, "close": 7415.867188, "volume": 22501}, "trend_line": 7859.214274, "activity_lines": {"activity_5": 7484.568457, "activity_10": 7430.226296, "activity_20": 7487.503632, "activity_30": 7673.978084}, "trend_signal": 0, "fair_value": 8558.271923, "relative_strength": -27.922747, "rate_of_change": -0.07755115771783685, "market_dynamics": -0.486236, "expectation": {"probability": 40.7231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7425.498226, "high": 7425.498226, "low": 7213.616638, "close": 7252.140625, "volume": 26603}, "trend_line": 7844.125716, "activity_lines": {"activity_5": 7413.299154, "activity_10": 7403.959979, "activity_20": 7448.88794, "activity_30": 7634.812042}, "trend_signal": 0, "fair_value": 8534.588817, "relative_strength": -31.863784, "rate_of_change": -0.19198557863368895, "market_dynamics": -0.43403, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7203.985688, "high": 7290.664661, "low": 6934.317383, "close": 6934.317383, "volume": 81446}, "trend_line": 7819.406152, "activity_lines": {"activity_5": 7239.941146, "activity_10": 7323.409792, "activity_20": 7385.690239, "activity_30": 7576.11473}, "trend_signal": 0, "fair_value": 8505.417337, "relative_strength": -38.087555, "rate_of_change": -0.31513472495192724, "market_dynamics": -0.397187, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6895.793534, "high": 7069.151427, "low": 6809.11476, "close": 7030.627441, "volume": 89466}, "trend_line": 7797.896924, "activity_lines": {"activity_5": 7136.568424, "activity_10": 7268.250435, "activity_20": 7338.681796, "activity_30": 7525.225781}, "trend_signal": 0, "fair_value": 8476.863228, "relative_strength": -39.876337, "rate_of_change": -0.2750749555897975, "market_dynamics": -0.372612, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7030.627702, "high": 7098.044494, "low": 6818.745697, "close": 7059.520508, "volume": 83723}, "trend_line": 7767.077734, "activity_lines": {"activity_5": 7076.214193, "activity_10": 7219.219913, "activity_20": 7299.240574, "activity_30": 7477.588593}, "trend_signal": 0, "fair_value": 8446.481229, "relative_strength": -40.763391, "rate_of_change": -0.3952243829377303, "market_dynamics": -0.303211, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7117.306564, "high": 7136.568605, "low": 6886.16236, "close": 6992.103516, "volume": 124489}, "trend_line": 7717.959636, "activity_lines": {"activity_5": 7027.417155, "activity_10": 7164.060574, "activity_20": 7259.432457, "activity_30": 7427.590257}, "trend_signal": 0, "fair_value": 8405.026358, "relative_strength": -43.318112, "rate_of_change": -0.6323883921618135, "market_dynamics": -0.224851, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7049.889696, "high": 7550.701448, "low": 6943.948609, "close": 7223.247559, "volume": 209274}, "trend_line": 7663.384001, "activity_lines": {"activity_5": 7083.919043, "activity_10": 7157.406454, "activity_20": 7246.912175, "activity_30": 7395.673348}, "trend_signal": 0, "fair_value": 8368.67677, "relative_strength": -39.262238, "rate_of_change": -0.7071251674527317, "market_dynamics": -0.000187, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7319.5573, "high": 9746.568047, "low": 7319.5573, "close": 8619.742188, "volume": 2539788}, "trend_line": 7654.716097, "activity_lines": {"activity_5": 7607.845345, "activity_10": 7406.236426, "activity_20": 7371.702397, "activity_30": 7457.373877}, "trend_signal": 0, "fair_value": 8346.283084, "relative_strength": -32.440444, "rate_of_change": -0.11310804729175554, "market_dynamics": 0.428592, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8619.742298, "high": 8706.421271, "low": 8215.240425, "close": 8475.277344, "volume": 224942}, "trend_line": 7660.815739, "activity_lines": {"activity_5": 7971.255046, "activity_10": 7608.487411, "activity_20": 7478.147873, "activity_30": 7510.313312}, "trend_signal": 0, "fair_value": 8323.365967, "relative_strength": -36.363247, "rate_of_change": 0.07968475803289117, "market_dynamics": 0.796637, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8475.277221, "high": 8677.527876, "low": 8099.668422, "close": 8273.026367, "volume": 240602}, "trend_line": 7657.926449, "activity_lines": {"activity_5": 8170.937761, "activity_10": 7756.804803, "activity_20": 7560.515851, "activity_30": 7549.810772}, "trend_signal": 0, "fair_value": 8300.475267, "relative_strength": -41.51971, "rate_of_change": -0.03771517418557864, "market_dynamics": 1.114154, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7993.727051, "high": 8253.763955, "low": 7271.40236, "close": 7531.439453, "volume": 223521}, "trend_line": 7618.118343, "activity_lines": {"activity_5": 8042.524447, "activity_10": 7757.505247, "activity_20": 7567.807899, "activity_30": 7541.65032}, "trend_signal": 0, "fair_value": 8271.910519, "relative_strength": -39.747791, "rate_of_change": -0.5198287847906634, "market_dynamics": 1.112317, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7319.557165, "high": 7781.845227, "low": 7242.509195, "close": 7415.867188, "volume": 155266}, "trend_line": 7583.76779, "activity_lines": {"activity_5": 7839.631315, "activity_10": 7735.091238, "activity_20": 7562.854792, "activity_30": 7528.601859}, "trend_signal": 0, "fair_value": 8249.161909, "relative_strength": -38.901304, "rate_of_change": -0.4509060039945906, "market_dynamics": 0.795055, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7512.177445, "high": 7916.679045, "low": 7367.712494, "close": 7858.893066, "volume": 131341}, "trend_line": 7565.46888, "activity_lines": {"activity_5": 7771.572168, "activity_10": 7790.250542, "activity_20": 7600.232213, "activity_30": 7546.351877}, "trend_signal": 0, "fair_value": 8231.956521, "relative_strength": -37.899846, "rate_of_change": -0.24129048392183858, "market_dynamics": 0.597177, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7830.00021, "high": 7849.262207, "low": 7531.439316, "close": 7830.0, "volume": 108169}, "trend_line": 7558.406136, "activity_lines": {"activity_5": 7744.605273, "activity_10": 7823.346094, "activity_20": 7632.518957, "activity_30": 7563.4184}, "trend_signal": 1, "fair_value": 8212.092676, "relative_strength": -33.488874, "rate_of_change": -0.09335500696687485, "market_dynamics": 0.401988, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7770.0, "high": 8070.0, "low": 7660.0, "close": 7690.0, "volume": 113210}, "trend_line": 7537.04572, "activity_lines": {"activity_5": 7713.990202, "activity_10": 7816.453054, "activity_20": 7647.895143, "activity_30": 7571.908327}, "trend_signal": 1, "fair_value": 8193.574572, "relative_strength": -33.131995, "rate_of_change": -0.2826047663443463, "market_dynamics": 0.352611, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7890.0, "high": 7900.0, "low": 7570.0, "close": 7810.0, "volume": 69087}, "trend_line": 7527.390121, "activity_lines": {"activity_5": 7762.243555, "activity_10": 7819.914933, "activity_20": 7673.302783, "activity_30": 7589.518281}, "trend_signal": 1, "fair_value": 8175.193006, "relative_strength": -36.865275, "rate_of_change": -0.12810853693480995, "market_dynamics": 0.387498, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7850.0, "high": 8200.0, "low": 7750.0, "close": 8110.0, "volume": 121202}, "trend_line": 7526.771419, "activity_lines": {"activity_5": 7891.926204, "activity_10": 7863.05142, "activity_20": 7725.083996, "activity_30": 7627.106015}, "trend_signal": 1, "fair_value": 8159.769835, "relative_strength": -37.110618, "rate_of_change": -0.008219342827397837, "market_dynamics": 0.430016, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8110.0, "high": 8200.0, "low": 7950.0, "close": 8080.0, "volume": 99944}, "trend_line": 7540.88335, "activity_lines": {"activity_5": 7965.333333, "activity_10": 7884.610591, "activity_20": 7770.198191, "activity_30": 7662.798181}, "trend_signal": 1, "fair_value": 8146.45505, "relative_strength": -39.211307, "rate_of_change": 0.1874898308241074, "market_dynamics": 0.468484, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8400.0, "high": 8400.0, "low": 7960.0, "close": 8010.0, "volume": 101837}, "trend_line": 7559.082601, "activity_lines": {"activity_5": 8000.666667, "activity_10": 7903.255984, "activity_20": 7805.89594, "activity_30": 7693.063772}, "trend_signal": 1, "fair_value": 8132.346445, "relative_strength": -39.958877, "rate_of_change": 0.24134110229937455, "market_dynamics": 0.509185, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8090.0, "high": 8090.0, "low": 7210.0, "close": 7390.0, "volume": 391681}, "trend_line": 7560.788623, "activity_lines": {"activity_5": 7817.333333, "activity_10": 7817.633691, "activity_20": 7780.267211, "activity_30": 7682.155217}, "trend_signal": 1, "fair_value": 8112.710502, "relative_strength": -50.393185, "rate_of_change": 0.02256916731898936, "market_dynamics": 0.363073, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7380.0, "high": 7380.0, "low": 6830.0, "close": 7190.0, "volume": 462456}, "trend_line": 7558.075212, "activity_lines": {"activity_5": 7587.333333, "activity_10": 7711.702788, "activity_20": 7736.447831, "activity_30": 7658.23337}, "trend_signal": 1, "fair_value": 8090.814719, "relative_strength": -50.861942, "rate_of_change": -0.03588793623652443, "market_dynamics": 0.027874, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7330.0, "high": 7330.0, "low": 6810.0, "close": 7020.0, "volume": 149674}, "trend_line": 7543.916537, "activity_lines": {"activity_5": 7342.0, "activity_10": 7581.070783, "activity_20": 7677.513532, "activity_30": 7623.51884}, "trend_signal": 0, "fair_value": 8067.541607, "relative_strength": -53.307417, "rate_of_change": -0.18733175580893752, "market_dynamics": -0.421868, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7000.0, "high": 7110.0, "low": 6700.0, "close": 6790.0, "volume": 88151}, "trend_line": 7524.659456, "activity_lines": {"activity_5": 7092.666667, "activity_10": 7415.818182, "activity_20": 7597.779904, "activity_30": 7574.879064}, "trend_signal": 0, "fair_value": 8045.037307, "relative_strength": -57.322144, "rate_of_change": -0.2552663580721127, "market_dynamics": -0.898797, "expectation": {"probability": 39.0751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd5d4d3-068c-481b-b979-004a279f6109/", "share_image": "https://sharemaestro.com/terminal/acd5d4d3-068c-481b-b979-004a279f6109/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}