{"ticker": {"uuid": "acd68a8e-f0ab-4084-922c-955bccdddaa8", "symbol": "2738", "name": "Huajin International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2738 fell 70.21%, moving from 0.23 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.00 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 31.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-70.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.00"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 354000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.1226, "activity_20": 0.166576, "activity_30": 0.194224}, "trend_signal": 0, "fair_value": 0.719462, "relative_strength": -71.995528, "rate_of_change": -2.547211242863429, "market_dynamics": -1.278983, "expectation": {"probability": 31.1435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.73, "close": 0.81, "volume": 816000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.908364, "activity_20": 1.061143, "activity_30": 1.233871}, "trend_signal": 0, "fair_value": 2.158349, "relative_strength": -46.316534, "rate_of_change": -0.6025307302964514, "market_dynamics": -0.99223, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.65, "close": 0.84, "volume": 842000}, "trend_line": 1.365, "activity_lines": {"activity_5": 0.85, "activity_10": 0.887091, "activity_20": 1.021286, "activity_30": 1.199376}, "trend_signal": 0, "fair_value": 2.150925, "relative_strength": -45.329504, "rate_of_change": -0.7032248537282186, "market_dynamics": -0.807732, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.57, "close": 0.81, "volume": 610000}, "trend_line": 1.353667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.864909, "activity_20": 0.984238, "activity_30": 1.16357}, "trend_signal": 0, "fair_value": 2.142447, "relative_strength": -43.293033, "rate_of_change": -0.8302564102564131, "market_dynamics": -0.797506, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.78, "close": 0.83, "volume": 756000}, "trend_line": 1.342667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.851273, "activity_20": 0.95519, "activity_30": 1.129785}, "trend_signal": 0, "fair_value": 2.133112, "relative_strength": -41.193611, "rate_of_change": -0.8126075319853331, "market_dynamics": -0.66117, "expectation": {"probability": 44.1212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.68, "close": 0.76, "volume": 766000}, "trend_line": 1.323, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.828909, "activity_20": 0.924571, "activity_30": 1.092194}, "trend_signal": 0, "fair_value": 2.121973, "relative_strength": -43.784245, "rate_of_change": -1.4647712351610713, "market_dynamics": -0.543655, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.94, "low": 0.71, "close": 0.93, "volume": 880000}, "trend_line": 1.305, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.842364, "activity_20": 0.914095, "activity_30": 1.066839}, "trend_signal": 0, "fair_value": 2.110199, "relative_strength": -33.973623, "rate_of_change": -1.3605442176870761, "market_dynamics": -0.303557, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 1.27, "low": 0.85, "close": 1.26, "volume": 690000}, "trend_line": 1.288333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.917636, "activity_20": 0.937667, "activity_30": 1.063935}, "trend_signal": 0, "fair_value": 2.100911, "relative_strength": -7.988584, "rate_of_change": -1.2771647509578534, "market_dynamics": 0.049398, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.3, "low": 0.88, "close": 1.23, "volume": 842000}, "trend_line": 1.270667, "activity_lines": {"activity_5": 1.088667, "activity_10": 0.98, "activity_20": 0.959571, "activity_30": 1.060172}, "trend_signal": 0, "fair_value": 2.091738, "relative_strength": -12.996209, "rate_of_change": -1.3712293327889575, "market_dynamics": 0.360088, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.06, "close": 1.19, "volume": 780000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.027091, "activity_20": 0.978048, "activity_30": 1.054968}, "trend_signal": 0, "fair_value": 2.082801, "relative_strength": -13.294521, "rate_of_change": -2.046169452736242, "market_dynamics": 0.689959, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.24, "high": 1.25, "low": 0.85, "close": 0.94, "volume": 814000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.025273, "activity_20": 0.973, "activity_30": 1.035312}, "trend_signal": 0, "fair_value": 2.07257, "relative_strength": -28.842827, "rate_of_change": -3.6154248485739506, "market_dynamics": 0.728082, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 1.2, "low": 0.75, "close": 1.19, "volume": 986000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.067091, "activity_20": 0.992619, "activity_30": 1.034688}, "trend_signal": 0, "fair_value": 2.064249, "relative_strength": -3.147968, "rate_of_change": -2.3339810130644607, "market_dynamics": 0.87399, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.19, "high": 1.21, "low": 0.93, "close": 1.13, "volume": 974000}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.091091, "activity_20": 1.007143, "activity_30": 1.032}, "trend_signal": 0, "fair_value": 2.055358, "relative_strength": -7.662097, "rate_of_change": -2.5604544635975945, "market_dynamics": 0.942412, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.93, "close": 1.04, "volume": 766000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.093455, "activity_20": 1.012905, "activity_30": 1.025441}, "trend_signal": 0, "fair_value": 2.046076, "relative_strength": -14.987083, "rate_of_change": -3.0656925355642164, "market_dynamics": 0.848971, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 632000}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.089818, "activity_20": 1.017905, "activity_30": 1.020495}, "trend_signal": 0, "fair_value": 2.03636, "relative_strength": -13.92586, "rate_of_change": -2.620481138409308, "market_dynamics": 0.805034, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.81, "close": 0.99, "volume": 770000}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.075273, "activity_20": 1.01919, "activity_30": 1.014839}, "trend_signal": 0, "fair_value": 2.026634, "relative_strength": -16.070985, "rate_of_change": -1.855860854976539, "market_dynamics": 0.615498, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.87, "close": 0.97, "volume": 816000}, "trend_line": 1.040667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.052909, "activity_20": 1.018762, "activity_30": 1.009183}, "trend_signal": 0, "fair_value": 2.017149, "relative_strength": -16.30055, "rate_of_change": -1.6073111858458198, "market_dynamics": 0.423057, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.84, "close": 0.88, "volume": 816000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.013455, "activity_20": 1.010048, "activity_30": 0.998817}, "trend_signal": 0, "fair_value": 2.006718, "relative_strength": -22.294844, "rate_of_change": -2.0179365733707235, "market_dynamics": 0.323862, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.83, "close": 1.0, "volume": 624000}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.962667, "activity_10": 1.002727, "activity_20": 1.012619, "activity_30": 0.997548}, "trend_signal": 0, "fair_value": 1.996994, "relative_strength": -9.51583, "rate_of_change": -1.0134681224360564, "market_dynamics": 0.223752, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.83, "close": 0.86, "volume": 796000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.970727, "activity_20": 1.000857, "activity_30": 0.987914}, "trend_signal": 0, "fair_value": 1.98625, "relative_strength": -23.164279, "rate_of_change": -1.2879792892930293, "market_dynamics": 0.058616, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.76, "close": 0.81, "volume": 782000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.935636, "activity_20": 0.985, "activity_30": 0.975892}, "trend_signal": 0, "fair_value": 1.97537, "relative_strength": -24.364238, "rate_of_change": -1.0371030569096915, "market_dynamics": -0.178344, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.73, "close": 0.77, "volume": 612000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.895636, "activity_20": 0.965476, "activity_30": 0.961957}, "trend_signal": 0, "fair_value": 1.965157, "relative_strength": -28.393655, "rate_of_change": -1.8593306288032387, "market_dynamics": -0.493158, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.67, "close": 0.82, "volume": 780000}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.872364, "activity_20": 0.950905, "activity_30": 0.95243}, "trend_signal": 0, "fair_value": 1.954588, "relative_strength": -24.599569, "rate_of_change": -0.9300720185766392, "market_dynamics": -0.639752, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.71, "close": 0.76, "volume": 804000}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.843818, "activity_20": 0.930714, "activity_30": 0.939613}, "trend_signal": 0, "fair_value": 1.943572, "relative_strength": -27.861432, "rate_of_change": -1.1126908509419946, "market_dynamics": -0.770562, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.71, "close": 0.82, "volume": 846000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.831273, "activity_20": 0.916476, "activity_30": 0.931355}, "trend_signal": 0, "fair_value": 1.933125, "relative_strength": -22.902157, "rate_of_change": -0.8087552742616012, "market_dynamics": -0.705558, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.75, "close": 0.78, "volume": 772000}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.815273, "activity_20": 0.898476, "activity_30": 0.921011}, "trend_signal": 0, "fair_value": 1.922115, "relative_strength": -26.615746, "rate_of_change": -0.8861754293425759, "market_dynamics": -0.606241, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 776000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.801273, "activity_20": 0.879429, "activity_30": 0.910559}, "trend_signal": 0, "fair_value": 1.911348, "relative_strength": -24.02322, "rate_of_change": -0.9299356223176063, "market_dynamics": -0.612145, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.72, "close": 0.78, "volume": 772000}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.792727, "activity_20": 0.862095, "activity_30": 0.901312}, "trend_signal": 0, "fair_value": 1.900768, "relative_strength": -20.187888, "rate_of_change": -0.25267157136156926, "market_dynamics": -0.571103, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.72, "close": 0.78, "volume": 730000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.786, "activity_20": 0.847048, "activity_30": 0.892215}, "trend_signal": 0, "fair_value": 1.890004, "relative_strength": -21.630207, "rate_of_change": -0.03615635179153395, "market_dynamics": -0.663936, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 802000}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.781455, "activity_20": 0.83319, "activity_30": 0.882495}, "trend_signal": 0, "fair_value": 1.879237, "relative_strength": -19.37887, "rate_of_change": -0.8327658100051353, "market_dynamics": -0.543696, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 460000}, "trend_line": 0.911, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.780364, "activity_20": 0.822286, "activity_30": 0.873914}, "trend_signal": 0, "fair_value": 1.868719, "relative_strength": -20.58958, "rate_of_change": -0.21905805038335174, "market_dynamics": -0.521186, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 460000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.783455, "activity_20": 0.814048, "activity_30": 0.866753}, "trend_signal": 0, "fair_value": 1.858021, "relative_strength": -14.737368, "rate_of_change": -0.036553238199783504, "market_dynamics": -0.424129, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 510000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.786, "activity_20": 0.807667, "activity_30": 0.859613}, "trend_signal": 0, "fair_value": 1.84757, "relative_strength": -11.529407, "rate_of_change": -0.14648603715738656, "market_dynamics": -0.336798, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 1.14, "low": 0.77, "close": 1.13, "volume": 710000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.848909, "activity_20": 0.834286, "activity_30": 0.873849}, "trend_signal": 0, "fair_value": 1.83911, "relative_strength": 33.446732, "rate_of_change": 1.1730576147572005, "market_dynamics": 0.019157, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.16, "high": 1.46, "low": 0.97, "close": 1.25, "volume": 1790000}, "trend_line": 0.934, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.926909, "activity_20": 0.871905, "activity_30": 0.89514}, "trend_signal": 0, "fair_value": 1.831667, "relative_strength": 42.212315, "rate_of_change": 1.5217391304347838, "market_dynamics": 0.512742, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.21, "close": 1.36, "volume": 1056000}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.017091, "activity_20": 0.918952, "activity_30": 0.922624}, "trend_signal": 0, "fair_value": 1.824423, "relative_strength": 59.394467, "rate_of_change": 2.1413276231263283, "market_dynamics": 0.8694, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.17, "close": 1.37, "volume": 832000}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.098545, "activity_20": 0.96519, "activity_30": 0.949462}, "trend_signal": 0, "fair_value": 1.817692, "relative_strength": 58.54199, "rate_of_change": 1.5374213836477972, "market_dynamics": 1.223214, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.36, "close": 1.46, "volume": 734000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.185455, "activity_20": 1.018095, "activity_30": 0.981161}, "trend_signal": 1, "fair_value": 1.811603, "relative_strength": 62.105009, "rate_of_change": 0.688162185766632, "market_dynamics": 1.208262, "expectation": {"probability": 33.8106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49, "high": 1.8, "low": 1.41, "close": 1.79, "volume": 1954000}, "trend_line": 0.994, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.32, "activity_20": 1.099667, "activity_30": 1.03372}, "trend_signal": 1, "fair_value": 1.807885, "relative_strength": 91.94595, "rate_of_change": 1.9139104285408153, "market_dynamics": 1.208262, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.63, "close": 1.9, "volume": 1664000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 1.676, "activity_10": 1.456182, "activity_20": 1.187952, "activity_30": 1.092172}, "trend_signal": 1, "fair_value": 1.805128, "relative_strength": 102.544691, "rate_of_change": 2.3809859154929685, "market_dynamics": 1.231581, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.7, "close": 1.88, "volume": 1190000}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.568182, "activity_20": 1.269381, "activity_30": 1.147806}, "trend_signal": 1, "fair_value": 1.802308, "relative_strength": 100.096495, "rate_of_change": 3.0789049856190513, "market_dynamics": 1.248614, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.61, "close": 1.76, "volume": 876000}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.804, "activity_10": 1.638364, "activity_20": 1.334286, "activity_30": 1.193677}, "trend_signal": 1, "fair_value": 1.798654, "relative_strength": 80.714132, "rate_of_change": 1.811248808388954, "market_dynamics": 1.218517, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.62, "close": 1.76, "volume": 862000}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.691091, "activity_20": 1.394476, "activity_30": 1.238323}, "trend_signal": 1, "fair_value": 1.795897, "relative_strength": 80.139708, "rate_of_change": 1.966292134831452, "market_dynamics": 1.104999, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.38, "close": 1.65, "volume": 732000}, "trend_line": 1.109333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.706364, "activity_20": 1.439714, "activity_30": 1.274516}, "trend_signal": 1, "fair_value": 1.792308, "relative_strength": 66.557117, "rate_of_change": 1.867125803489434, "market_dynamics": 0.930379, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.26, "close": 1.32, "volume": 848000}, "trend_line": 1.119, "activity_lines": {"activity_5": 1.592, "activity_10": 1.652182, "activity_20": 1.449286, "activity_30": 1.288108}, "trend_signal": 1, "fair_value": 1.786026, "relative_strength": 30.728908, "rate_of_change": 0.8714245406924787, "market_dynamics": 0.628219, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.2, "close": 1.26, "volume": 896000}, "trend_line": 1.128, "activity_lines": {"activity_5": 1.454, "activity_10": 1.585818, "activity_20": 1.450762, "activity_30": 1.297204}, "trend_signal": 1, "fair_value": 1.77891, "relative_strength": 23.91486, "rate_of_change": 0.8042895442359157, "market_dynamics": 0.322129, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.29, "high": 1.57, "low": 1.02, "close": 1.48, "volume": 812000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.561273, "activity_20": 1.470905, "activity_30": 1.319914}, "trend_signal": 1, "fair_value": 1.773526, "relative_strength": 48.190434, "rate_of_change": 1.5070921985815717, "market_dynamics": 0.026289, "expectation": {"probability": 34.3206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.1, "close": 1.34, "volume": 1218000}, "trend_line": 1.160333, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.509273, "activity_20": 1.474333, "activity_30": 1.332495}, "trend_signal": 1, "fair_value": 1.766859, "relative_strength": 22.402029, "rate_of_change": 1.3391266375545887, "market_dynamics": -0.237963, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.25, "close": 1.47, "volume": 656000}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.483091, "activity_20": 1.487476, "activity_30": 1.352473}, "trend_signal": 1, "fair_value": 1.761282, "relative_strength": 27.171143, "rate_of_change": 1.350215843210516, "market_dynamics": -0.387393, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.25, "close": 1.35, "volume": 866000}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.440909, "activity_20": 1.485905, "activity_30": 1.363699}, "trend_signal": 1, "fair_value": 1.754679, "relative_strength": 12.819024, "rate_of_change": 1.3888605442177002, "market_dynamics": -0.475058, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.29, "close": 1.48, "volume": 678000}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.432364, "activity_20": 1.493952, "activity_30": 1.382258}, "trend_signal": 1, "fair_value": 1.748526, "relative_strength": 18.682943, "rate_of_change": 1.8731344347594048, "market_dynamics": -0.559548, "expectation": {"probability": 37.1218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.52, "high": 1.79, "low": 1.45, "close": 1.45, "volume": 1050000}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.425636, "activity_20": 1.49581, "activity_30": 1.397441}, "trend_signal": 1, "fair_value": 1.742115, "relative_strength": 21.281105, "rate_of_change": 1.866025832594454, "market_dynamics": -0.571315, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.34, "close": 1.56, "volume": 926000}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.444545, "activity_20": 1.505048, "activity_30": 1.418258}, "trend_signal": 1, "fair_value": 1.733846, "relative_strength": 32.636171, "rate_of_change": 1.99356195947251, "market_dynamics": -0.525612, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.34, "close": 1.49, "volume": 984000}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.454364, "activity_20": 1.504, "activity_30": 1.432968}, "trend_signal": 1, "fair_value": 1.725577, "relative_strength": 23.268747, "rate_of_change": 1.9281299524564133, "market_dynamics": -0.464042, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.3, "close": 1.37, "volume": 738000}, "trend_line": 1.304667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.445273, "activity_20": 1.48981, "activity_30": 1.438366}, "trend_signal": 1, "fair_value": 1.716923, "relative_strength": 14.870797, "rate_of_change": 1.4252918956444462, "market_dynamics": -0.537592, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.2, "close": 1.33, "volume": 992000}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.428, "activity_20": 1.471238, "activity_30": 1.44}, "trend_signal": 1, "fair_value": 1.706859, "relative_strength": 9.997305, "rate_of_change": 1.4051861509488577, "market_dynamics": -0.570857, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.2, "close": 1.28, "volume": 1004000}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.358, "activity_10": 1.400364, "activity_20": 1.448048, "activity_30": 1.437226}, "trend_signal": 1, "fair_value": 1.696474, "relative_strength": 6.844713, "rate_of_change": 1.2849584278155803, "market_dynamics": -0.661092, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.22, "close": 1.29, "volume": 642000}, "trend_line": 1.357, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.378182, "activity_20": 1.426238, "activity_30": 1.434}, "trend_signal": 0, "fair_value": 1.686154, "relative_strength": 6.249817, "rate_of_change": 1.2686567164179032, "market_dynamics": -0.934655, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.05, "close": 1.25, "volume": 800000}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.349636, "activity_20": 1.401429, "activity_30": 1.427097}, "trend_signal": 0, "fair_value": 1.675833, "relative_strength": -0.397304, "rate_of_change": 1.1545320560059025, "market_dynamics": -0.99019, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 758000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.319636, "activity_20": 1.376333, "activity_30": 1.417247}, "trend_signal": 0, "fair_value": 1.665577, "relative_strength": 1.985671, "rate_of_change": 1.0927632120536082, "market_dynamics": -1.210307, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.1, "close": 1.15, "volume": 762000}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.216, "activity_10": 1.279273, "activity_20": 1.34781, "activity_30": 1.401914}, "trend_signal": 0, "fair_value": 1.655192, "relative_strength": -1.786958, "rate_of_change": 0.8887578936445074, "market_dynamics": -1.466545, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.12, "high": 1.24, "low": 0.99, "close": 1.18, "volume": 820000}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.250364, "activity_20": 1.325619, "activity_30": 1.38772}, "trend_signal": 0, "fair_value": 1.644487, "relative_strength": 0.979399, "rate_of_change": 0.9047857142857132, "market_dynamics": -1.482813, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.96, "close": 1.06, "volume": 834000}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.204545, "activity_20": 1.294762, "activity_30": 1.364968}, "trend_signal": 0, "fair_value": 1.632949, "relative_strength": -10.376373, "rate_of_change": 0.6134495956938233, "market_dynamics": -1.641121, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.97, "close": 1.11, "volume": 792000}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.176909, "activity_20": 1.272, "activity_30": 1.344882}, "trend_signal": 0, "fair_value": 1.622436, "relative_strength": -7.912391, "rate_of_change": -0.04685742187088145, "market_dynamics": -1.690756, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.16, "low": 0.99, "close": 1.06, "volume": 820000}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.147091, "activity_20": 1.247048, "activity_30": 1.321613}, "trend_signal": 0, "fair_value": 1.611474, "relative_strength": -12.916179, "rate_of_change": -0.445846915568521, "market_dynamics": -1.698479, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 768000}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.058, "activity_10": 1.112, "activity_20": 1.217619, "activity_30": 1.294882}, "trend_signal": 0, "fair_value": 1.600192, "relative_strength": -19.544936, "rate_of_change": -0.8484564808994778, "market_dynamics": -1.788375, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.81, "close": 0.97, "volume": 624000}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.077455, "activity_20": 1.186571, "activity_30": 1.266989}, "trend_signal": 0, "fair_value": 1.589038, "relative_strength": -19.499437, "rate_of_change": -0.9507727479849678, "market_dynamics": -1.869511, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.81, "close": 0.81, "volume": 784000}, "trend_line": 1.367333, "activity_lines": {"activity_5": 0.944, "activity_10": 1.019455, "activity_20": 1.142714, "activity_30": 1.229634}, "trend_signal": 0, "fair_value": 1.576987, "relative_strength": -32.339639, "rate_of_change": -1.5598992080633625, "market_dynamics": -1.915603, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.78, "high": 1.01, "low": 0.6, "close": 0.93, "volume": 654000}, "trend_line": 1.338667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.992, "activity_20": 1.11281, "activity_30": 1.201419}, "trend_signal": 0, "fair_value": 1.56609, "relative_strength": -26.042908, "rate_of_change": -2.096490028398339, "market_dynamics": -1.942289, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.94, "high": 1.19, "low": 0.85, "close": 0.92, "volume": 976000}, "trend_line": 1.306, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.968545, "activity_20": 1.084524, "activity_30": 1.174409}, "trend_signal": 0, "fair_value": 1.556474, "relative_strength": -35.168085, "rate_of_change": -2.440263336587815, "market_dynamics": -1.813503, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.75, "close": 1.03, "volume": 822000}, "trend_line": 1.277667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.970545, "activity_20": 1.068762, "activity_30": 1.156602}, "trend_signal": 0, "fair_value": 1.5475, "relative_strength": -33.915258, "rate_of_change": -2.1694486983154624, "market_dynamics": -1.500171, "expectation": {"probability": 39.5679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.82, "close": 0.96, "volume": 908000}, "trend_line": 1.251, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.962, "activity_20": 1.048476, "activity_30": 1.136108}, "trend_signal": 0, "fair_value": 1.538526, "relative_strength": -34.045409, "rate_of_change": -2.087163556701411, "market_dynamics": -1.230353, "expectation": {"probability": 40.3246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.78, "close": 0.8, "volume": 902000}, "trend_line": 1.219, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.928364, "activity_20": 1.015286, "activity_30": 1.107011}, "trend_signal": 0, "fair_value": 1.529103, "relative_strength": -43.716881, "rate_of_change": -2.5579536370903124, "market_dynamics": -1.040072, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.65, "close": 0.8, "volume": 834000}, "trend_line": 1.190667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.899455, "activity_20": 0.985714, "activity_30": 1.079978}, "trend_signal": 0, "fair_value": 1.519744, "relative_strength": -43.045416, "rate_of_change": -2.324282198523393, "market_dynamics": -0.983984, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.68, "close": 0.75, "volume": 870000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.82, "activity_10": 0.867091, "activity_20": 0.954667, "activity_30": 1.051548}, "trend_signal": 0, "fair_value": 1.510321, "relative_strength": -46.237834, "rate_of_change": -1.5957442341141486, "market_dynamics": -1.033001, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.71, "close": 0.78, "volume": 844000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.845818, "activity_20": 0.929429, "activity_30": 1.02628}, "trend_signal": 0, "fair_value": 1.501474, "relative_strength": -44.582953, "rate_of_change": -1.365575713918717, "market_dynamics": -1.04919, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 786000}, "trend_line": 1.130667, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.819455, "activity_20": 0.902048, "activity_30": 0.998817}, "trend_signal": 0, "fair_value": 1.491026, "relative_strength": -44.51188, "rate_of_change": -2.16325290935883, "market_dynamics": -0.994414, "expectation": {"probability": 40.2752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.82, "low": 0.61, "close": 0.77, "volume": 864000}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.804727, "activity_20": 0.881095, "activity_30": 0.975548}, "trend_signal": 0, "fair_value": 1.482436, "relative_strength": -40.80015, "rate_of_change": -1.6804240328938693, "market_dynamics": -0.815486, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.69, "close": 0.76, "volume": 954000}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.788909, "activity_20": 0.861667, "activity_30": 0.95286}, "trend_signal": 0, "fair_value": 1.471923, "relative_strength": -42.042353, "rate_of_change": -2.1289648788710904, "market_dynamics": -0.58075, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.69, "close": 0.77, "volume": 894000}, "trend_line": 1.068667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.778, "activity_20": 0.845524, "activity_30": 0.932344}, "trend_signal": 0, "fair_value": 1.460641, "relative_strength": -42.439505, "rate_of_change": -1.7769301470588275, "market_dynamics": -0.378652, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.69, "close": 0.81, "volume": 1050000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.777091, "activity_20": 0.835333, "activity_30": 0.915656}, "trend_signal": 0, "fair_value": 1.449423, "relative_strength": -39.667365, "rate_of_change": -2.0898932969765207, "market_dynamics": 0.014551, "expectation": {"probability": 39.3817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.71, "close": 0.77, "volume": 950000}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.772909, "activity_20": 0.822952, "activity_30": 0.897828}, "trend_signal": 0, "fair_value": 1.438013, "relative_strength": -41.783596, "rate_of_change": -2.1662319739509175, "market_dynamics": 0.241043, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 434000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.768545, "activity_20": 0.810619, "activity_30": 0.880172}, "trend_signal": 0, "fair_value": 1.426218, "relative_strength": -44.20458, "rate_of_change": -2.6375764775068586, "market_dynamics": 0.143326, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.72, "volume": 598000}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.759636, "activity_20": 0.796905, "activity_30": 0.862323}, "trend_signal": 0, "fair_value": 1.414231, "relative_strength": -45.353748, "rate_of_change": -2.575283419637652, "market_dynamics": 0.010283, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.61, "close": 0.7, "volume": 1098000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.748545, "activity_20": 0.783143, "activity_30": 0.844839}, "trend_signal": 0, "fair_value": 1.402308, "relative_strength": -44.732426, "rate_of_change": -2.299999999999993, "market_dynamics": -0.213626, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 2140000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.731091, "activity_20": 0.767286, "activity_30": 0.826215}, "trend_signal": 0, "fair_value": 1.391474, "relative_strength": -48.677669, "rate_of_change": -2.3542507539526594, "market_dynamics": -0.386165, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.63, "close": 0.66, "volume": 1102000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.715818, "activity_20": 0.753048, "activity_30": 0.809032}, "trend_signal": 0, "fair_value": 1.379679, "relative_strength": -49.23481, "rate_of_change": -2.2309471863789763, "market_dynamics": -0.324153, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 154000}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.701818, "activity_20": 0.740286, "activity_30": 0.793183}, "trend_signal": 0, "fair_value": 1.369295, "relative_strength": -48.799079, "rate_of_change": -2.318733044264616, "market_dynamics": -0.355365, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.5, "close": 0.55, "volume": 1194000}, "trend_line": 0.861333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.669818, "activity_20": 0.717762, "activity_30": 0.771591}, "trend_signal": 0, "fair_value": 1.356282, "relative_strength": -58.401258, "rate_of_change": -2.6376026233599723, "market_dynamics": -0.454716, "expectation": {"probability": 37.3244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.51, "close": 0.6, "volume": 1202000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.650727, "activity_20": 0.70181, "activity_30": 0.754731}, "trend_signal": 0, "fair_value": 1.344423, "relative_strength": -56.76741, "rate_of_change": -2.3993043340961, "market_dynamics": -0.531047, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 858000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.620182, "activity_20": 0.679762, "activity_30": 0.734043}, "trend_signal": 0, "fair_value": 1.332885, "relative_strength": -62.913804, "rate_of_change": -2.4980164559807885, "market_dynamics": -0.717872, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 1280000}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.598545, "activity_20": 0.662048, "activity_30": 0.716}, "trend_signal": 0, "fair_value": 1.320769, "relative_strength": -59.396921, "rate_of_change": -2.6027642933044848, "market_dynamics": -0.762393, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.45, "close": 0.55, "volume": 876000}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.582909, "activity_20": 0.647286, "activity_30": 0.699978}, "trend_signal": 0, "fair_value": 1.307949, "relative_strength": -59.610425, "rate_of_change": -2.12943721479632, "market_dynamics": -0.832384, "expectation": {"probability": 37.4925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.5, "close": 0.52, "volume": 1818000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.565455, "activity_20": 0.630857, "activity_30": 0.683118}, "trend_signal": 0, "fair_value": 1.296154, "relative_strength": -60.244363, "rate_of_change": -2.516980595981492, "market_dynamics": -0.876433, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.76, "low": 0.485, "close": 0.66, "volume": 8100000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.577091, "activity_20": 0.629095, "activity_30": 0.676559}, "trend_signal": 0, "fair_value": 1.284615, "relative_strength": -47.507956, "rate_of_change": -1.750633807162442, "market_dynamics": -0.369997, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.495, "close": 0.54, "volume": 4158000}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.567636, "activity_20": 0.616333, "activity_30": 0.663118}, "trend_signal": 0, "fair_value": 1.272692, "relative_strength": -55.328134, "rate_of_change": -2.04895414207312, "market_dynamics": -0.03855, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.5, "volume": 1354000}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.553091, "activity_20": 0.600905, "activity_30": 0.648086}, "trend_signal": 0, "fair_value": 1.260641, "relative_strength": -56.671867, "rate_of_change": -2.137380627557979, "market_dynamics": 0.177151, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.29, "close": 0.31, "volume": 7082000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.506909, "activity_20": 0.568476, "activity_30": 0.621806}, "trend_signal": 0, "fair_value": 1.247692, "relative_strength": -69.958621, "rate_of_change": -2.3233282171599465, "market_dynamics": 0.177828, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.247, "close": 0.295, "volume": 20696080}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.397, "activity_10": 0.464364, "activity_20": 0.53681, "activity_30": 0.595634}, "trend_signal": 0, "fair_value": 1.23516, "relative_strength": -71.184518, "rate_of_change": -3.0209785818370274, "market_dynamics": -0.310226, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.23, "close": 0.244, "volume": 4932000}, "trend_line": 0.656967, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.417182, "activity_20": 0.5025, "activity_30": 0.567538}, "trend_signal": 0, "fair_value": 1.221853, "relative_strength": -76.180675, "rate_of_change": -3.3161147902869796, "market_dynamics": -0.792801, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.18, "close": 0.192, "volume": 3398000}, "trend_line": 0.629033, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.367018, "activity_20": 0.465743, "activity_30": 0.53754}, "trend_signal": 0, "fair_value": 1.208724, "relative_strength": -81.1405, "rate_of_change": -4.251963949483006, "market_dynamics": -1.172552, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.197, "high": 0.25, "low": 0.191, "close": 0.192, "volume": 4034000}, "trend_line": 0.603433, "activity_lines": {"activity_5": 0.224, "activity_10": 0.322818, "activity_20": 0.431929, "activity_30": 0.509344}, "trend_signal": 0, "fair_value": 1.195596, "relative_strength": -80.930901, "rate_of_change": -4.069738789538857, "market_dynamics": -1.377082, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.18, "close": 0.188, "volume": 1602000}, "trend_line": 0.583033, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.284218, "activity_20": 0.400486, "activity_30": 0.482542}, "trend_signal": 0, "fair_value": 1.182378, "relative_strength": -81.153178, "rate_of_change": -3.380657007488814, "market_dynamics": -1.493445, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.181, "close": 0.184, "volume": 1220000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.251473, "activity_20": 0.371338, "activity_30": 0.456798}, "trend_signal": 0, "fair_value": 1.168622, "relative_strength": -81.159825, "rate_of_change": -3.521756058404931, "market_dynamics": -1.517177, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.169, "close": 0.183, "volume": 820000}, "trend_line": 0.5436, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.224655, "activity_20": 0.344648, "activity_30": 0.432314}, "trend_signal": 0, "fair_value": 1.156013, "relative_strength": -80.29335, "rate_of_change": -3.3600000000000048, "market_dynamics": -1.421156, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.18, "close": 0.202, "volume": 1874000}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.209964, "activity_20": 0.322229, "activity_30": 0.410275}, "trend_signal": 0, "fair_value": 1.143654, "relative_strength": -77.933954, "rate_of_change": -3.5443340691684924, "market_dynamics": -1.287777, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.203, "high": 0.405, "low": 0.203, "close": 0.3, "volume": 14148000}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.219236, "activity_20": 0.311324, "activity_30": 0.395802}, "trend_signal": 0, "fair_value": 1.131859, "relative_strength": -66.290878, "rate_of_change": -2.733568171372017, "market_dynamics": -0.819046, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.25, "close": 0.29, "volume": 1888000}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.230327, "activity_20": 0.301181, "activity_30": 0.381609}, "trend_signal": 0, "fair_value": 1.120128, "relative_strength": -65.829055, "rate_of_change": -3.137254901960787, "market_dynamics": -0.377941, "expectation": {"probability": 36.3888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.26, "close": 0.295, "volume": 3220000}, "trend_line": 0.4785, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.242691, "activity_20": 0.293276, "activity_30": 0.36877}, "trend_signal": 0, "fair_value": 1.108558, "relative_strength": -65.203788, "rate_of_change": -3.1376518218623506, "market_dynamics": -0.127531, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 692000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.254145, "activity_20": 0.28611, "activity_30": 0.356609}, "trend_signal": 0, "fair_value": 1.097404, "relative_strength": -64.072784, "rate_of_change": -3.343782654127473, "market_dynamics": 0.140269, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.285, "close": 0.32, "volume": 3298000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.270218, "activity_20": 0.283276, "activity_30": 0.347415}, "trend_signal": 0, "fair_value": 1.086058, "relative_strength": -59.450778, "rate_of_change": -3.5314594594594686, "market_dynamics": 0.200117, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.465, "low": 0.32, "close": 0.36, "volume": 8112000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.322, "activity_10": 0.291236, "activity_20": 0.285205, "activity_30": 0.341856}, "trend_signal": 0, "fair_value": 1.074391, "relative_strength": -54.144615, "rate_of_change": -3.0632027917797564, "market_dynamics": 0.419837, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.3, "close": 0.355, "volume": 2416000}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.308291, "activity_20": 0.287514, "activity_30": 0.336856}, "trend_signal": 0, "fair_value": 1.063269, "relative_strength": -54.294486, "rate_of_change": -3.0443930635838115, "market_dynamics": 0.70558, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.32, "volume": 1900000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.315945, "activity_20": 0.287419, "activity_30": 0.330447}, "trend_signal": 0, "fair_value": 1.052436, "relative_strength": -55.746558, "rate_of_change": -3.1795732747005325, "market_dynamics": 0.88385, "expectation": {"probability": 36.3226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.315, "close": 0.335, "volume": 1122000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.323855, "activity_20": 0.289705, "activity_30": 0.325867}, "trend_signal": 0, "fair_value": 1.041571, "relative_strength": -52.833895, "rate_of_change": -2.99679802955666, "market_dynamics": 0.891194, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 2416000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.323545, "activity_20": 0.290681, "activity_30": 0.320135}, "trend_signal": 0, "fair_value": 1.029808, "relative_strength": -56.23625, "rate_of_change": -3.004573004293694, "market_dynamics": 0.806816, "expectation": {"probability": 35.7762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 3346000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.320455, "activity_20": 0.2923, "activity_30": 0.314845}, "trend_signal": 0, "fair_value": 1.017564, "relative_strength": -55.573319, "rate_of_change": -3.141361256544505, "market_dynamics": 0.777441, "expectation": {"probability": 35.1924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.28, "close": 0.315, "volume": 3130000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.312, "activity_10": 0.320091, "activity_20": 0.2963, "activity_30": 0.311297}, "trend_signal": 0, "fair_value": 1.006122, "relative_strength": -51.355078, "rate_of_change": -3.108108108108111, "market_dynamics": 0.778365, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.3, "close": 0.325, "volume": 3670000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.321091, "activity_20": 0.301229, "activity_30": 0.309135}, "trend_signal": 0, "fair_value": 0.995962, "relative_strength": -48.851758, "rate_of_change": -2.092050209205023, "market_dynamics": 0.800163, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 1256000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.315, "activity_10": 0.319727, "activity_20": 0.305062, "activity_30": 0.306813}, "trend_signal": 0, "fair_value": 0.985994, "relative_strength": -50.938642, "rate_of_change": -2.7065527065526935, "market_dynamics": 0.748926, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 868000}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.317909, "activity_20": 0.308557, "activity_30": 0.305103}, "trend_signal": 0, "fair_value": 0.977692, "relative_strength": -49.674718, "rate_of_change": -2.0008784773060126, "market_dynamics": 0.606029, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 1120000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.313455, "activity_20": 0.310038, "activity_30": 0.302867}, "trend_signal": 0, "fair_value": 0.970769, "relative_strength": -49.955099, "rate_of_change": -2.3904358660997373, "market_dynamics": 0.435585, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 622000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309182, "activity_20": 0.310529, "activity_30": 0.300824}, "trend_signal": 0, "fair_value": 0.963878, "relative_strength": -51.217521, "rate_of_change": -2.6020381611855523, "market_dynamics": 0.213336, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 862000}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299636, "activity_20": 0.307176, "activity_30": 0.297071}, "trend_signal": 0, "fair_value": 0.958365, "relative_strength": -54.220099, "rate_of_change": -2.724041148202039, "market_dynamics": -0.007024, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 1286000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.289364, "activity_20": 0.30251, "activity_30": 0.293232}, "trend_signal": 0, "fair_value": 0.952532, "relative_strength": -52.966516, "rate_of_change": -4.415831987075924, "market_dynamics": -0.183438, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 998000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.284273, "activity_20": 0.299429, "activity_30": 0.291566}, "trend_signal": 0, "fair_value": 0.947276, "relative_strength": -49.664888, "rate_of_change": -3.042256949021917, "market_dynamics": -0.350357, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.237, "close": 0.244, "volume": 724000}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.275091, "activity_20": 0.293548, "activity_30": 0.288802}, "trend_signal": 0, "fair_value": 0.94275, "relative_strength": -52.866451, "rate_of_change": -2.9749017721113025, "market_dynamics": -0.54402, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.183, "close": 0.22, "volume": 1440000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.262564, "activity_20": 0.285648, "activity_30": 0.285041}, "trend_signal": 0, "fair_value": 0.937365, "relative_strength": -56.830282, "rate_of_change": -1.077973409989221, "market_dynamics": -0.636604, "expectation": {"probability": 36.4274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.219, "high": 0.239, "low": 0.21, "close": 0.219, "volume": 868000}, "trend_line": 0.272767, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.251582, "activity_20": 0.277986, "activity_30": 0.281409}, "trend_signal": 0, "fair_value": 0.931526, "relative_strength": -56.291461, "rate_of_change": -0.9200871776244126, "market_dynamics": -0.756549, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.216, "high": 0.38, "low": 0.216, "close": 0.265, "volume": 2698000}, "trend_line": 0.273467, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.250891, "activity_20": 0.275067, "activity_30": 0.280908}, "trend_signal": 0, "fair_value": 0.925853, "relative_strength": -42.543784, "rate_of_change": 0.2566292843342611, "market_dynamics": -0.573522, "expectation": {"probability": 34.3166, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.221, "close": 0.255, "volume": 1044000}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.249291, "activity_20": 0.271314, "activity_30": 0.279716}, "trend_signal": 0, "fair_value": 0.920051, "relative_strength": -44.365729, "rate_of_change": 0.7679171527094643, "market_dynamics": -0.441769, "expectation": {"probability": 34.9623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.236, "close": 0.29, "volume": 1558000}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.255145, "activity_20": 0.271205, "activity_30": 0.280647}, "trend_signal": 0, "fair_value": 0.913256, "relative_strength": -35.339058, "rate_of_change": 1.1851927117543068, "market_dynamics": -0.175148, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.255, "close": 0.26, "volume": 1366000}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.255727, "activity_20": 0.268571, "activity_30": 0.279432}, "trend_signal": 0, "fair_value": 0.9055, "relative_strength": -39.726966, "rate_of_change": 0.8607302578963083, "market_dynamics": 0.091466, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 1234000}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.269, "activity_10": 0.258764, "activity_20": 0.267343, "activity_30": 0.278708}, "trend_signal": 0, "fair_value": 0.895949, "relative_strength": -34.548433, "rate_of_change": 1.019439397225791, "market_dynamics": 0.134785, "expectation": {"probability": 32.5958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 496000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.260709, "activity_20": 0.265876, "activity_30": 0.277475}, "trend_signal": 0, "fair_value": 0.886365, "relative_strength": -33.938457, "rate_of_change": 0.9619852164730677, "market_dynamics": 0.252063, "expectation": {"probability": 34.2221, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 982000}, "trend_line": 0.289767, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.266927, "activity_20": 0.267124, "activity_30": 0.27768}, "trend_signal": 0, "fair_value": 0.875596, "relative_strength": -26.829471, "rate_of_change": 1.0228948551944832, "market_dynamics": 0.373328, "expectation": {"probability": 32.3964, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1246000}, "trend_line": 0.289433, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.272782, "activity_20": 0.268443, "activity_30": 0.277695}, "trend_signal": 0, "fair_value": 0.862776, "relative_strength": -24.040707, "rate_of_change": -0.11526502327732316, "market_dynamics": 0.58395, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 942000}, "trend_line": 0.2891, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275982, "activity_20": 0.268857, "activity_30": 0.277086}, "trend_signal": 0, "fair_value": 0.851558, "relative_strength": -26.061723, "rate_of_change": -0.11505253374700611, "market_dynamics": 0.6963, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 786000}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.275364, "activity_20": 0.26801, "activity_30": 0.275531}, "trend_signal": 0, "fair_value": 0.840244, "relative_strength": -27.501388, "rate_of_change": -0.3459010722933244, "market_dynamics": 0.797362, "expectation": {"probability": 33.643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 1018000}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274818, "activity_20": 0.267924, "activity_30": 0.274363}, "trend_signal": 0, "fair_value": 0.828577, "relative_strength": -25.464259, "rate_of_change": -0.23151683443249868, "market_dynamics": 0.752932, "expectation": {"probability": 31.863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 664000}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274182, "activity_20": 0.268052, "activity_30": 0.273239}, "trend_signal": 0, "fair_value": 0.818128, "relative_strength": -21.32896, "rate_of_change": -0.579613335977428, "market_dynamics": 0.655699, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1010000}, "trend_line": 0.282933, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274182, "activity_20": 0.268871, "activity_30": 0.272544}, "trend_signal": 0, "fair_value": 0.809699, "relative_strength": -17.917965, "rate_of_change": -0.9917170282082968, "market_dynamics": 0.681404, "expectation": {"probability": 32.4449, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 132000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274455, "activity_20": 0.26981, "activity_30": 0.272032}, "trend_signal": 0, "fair_value": 0.801974, "relative_strength": -15.935484, "rate_of_change": -0.9422725521589924, "market_dynamics": 0.686665, "expectation": {"probability": 33.1703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 752000}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.269, "activity_10": 0.271727, "activity_20": 0.269414, "activity_30": 0.270725}, "trend_signal": 0, "fair_value": 0.793962, "relative_strength": -19.446042, "rate_of_change": -0.7136052407168885, "market_dynamics": 0.55425, "expectation": {"probability": 33.6414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.222, "close": 0.226, "volume": 538000}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.263, "activity_20": 0.265781, "activity_30": 0.267353}, "trend_signal": 0, "fair_value": 0.787013, "relative_strength": -25.970638, "rate_of_change": -1.305939978509838, "market_dynamics": 0.246658, "expectation": {"probability": 33.69, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226, "high": 0.242, "low": 0.226, "close": 0.235, "volume": 80000}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.2456, "activity_10": 0.256618, "activity_20": 0.263119, "activity_30": 0.264796}, "trend_signal": 0, "fair_value": 0.780506, "relative_strength": -20.532376, "rate_of_change": -0.84949732916293, "market_dynamics": -0.222072, "expectation": {"probability": 32.3614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.202, "close": 0.209, "volume": 38000}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.246509, "activity_20": 0.258148, "activity_30": 0.260712}, "trend_signal": 0, "fair_value": 0.774667, "relative_strength": -26.410487, "rate_of_change": -1.1138450238707338, "market_dynamics": -0.697553, "expectation": {"probability": 34.5359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 24000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.237873, "activity_20": 0.253343, "activity_30": 0.256824}, "trend_signal": 0, "fair_value": 0.767545, "relative_strength": -23.530004, "rate_of_change": -1.3124519528943324, "market_dynamics": -1.060934, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.186, "close": 0.188, "volume": 180000}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.226709, "activity_20": 0.24659, "activity_30": 0.251809}, "trend_signal": 0, "fair_value": 0.761763, "relative_strength": -29.892452, "rate_of_change": -1.7182660791094877, "market_dynamics": -1.24493, "expectation": {"probability": 33.8199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.207, "high": 0.236, "low": 0.176, "close": 0.179, "volume": 70000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.215309, "activity_20": 0.239129, "activity_30": 0.246508}, "trend_signal": 0, "fair_value": 0.755987, "relative_strength": -34.315989, "rate_of_change": -1.7360539424965566, "market_dynamics": -1.384173, "expectation": {"probability": 33.8665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.179, "volume": 32000}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.205564, "activity_20": 0.232076, "activity_30": 0.241499}, "trend_signal": 0, "fair_value": 0.750404, "relative_strength": -34.150119, "rate_of_change": -1.7663355842779414, "market_dynamics": -1.436539, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 48000}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.197473, "activity_20": 0.225386, "activity_30": 0.236783}, "trend_signal": 0, "fair_value": 0.744949, "relative_strength": -33.167367, "rate_of_change": -1.5997619992066565, "market_dynamics": -1.460631, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.2442, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.191127, "activity_20": 0.219224, "activity_30": 0.232327}, "trend_signal": 0, "fair_value": 0.739494, "relative_strength": -32.444811, "rate_of_change": -1.5588530517964942, "market_dynamics": -1.431116, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.114, "close": 0.114, "volume": 704000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.174709, "activity_20": 0.207257, "activity_30": 0.223927}, "trend_signal": 0, "fair_value": 0.734776, "relative_strength": -57.659147, "rate_of_change": -1.9930384930384972, "market_dynamics": -1.321301, "expectation": {"probability": 33.9133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.098, "close": 0.101, "volume": 1012000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.158582, "activity_20": 0.194795, "activity_30": 0.215002}, "trend_signal": 0, "fair_value": 0.730359, "relative_strength": -61.563138, "rate_of_change": -2.074933251996172, "market_dynamics": -1.230067, "expectation": {"probability": 33.8219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.111, "high": 0.113, "low": 0.059, "close": 0.07, "volume": 1548000}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.139091, "activity_20": 0.180162, "activity_30": 0.204398}, "trend_signal": 0, "fair_value": 0.724397, "relative_strength": -72.727154, "rate_of_change": -2.8446837652058434, "market_dynamics": -1.192959, "expectation": {"probability": 33.0572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 354000}, "trend_line": 0.2219, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.1226, "activity_20": 0.166576, "activity_30": 0.194224}, "trend_signal": 0, "fair_value": 0.719462, "relative_strength": -71.995528, "rate_of_change": -2.547211242863429, "market_dynamics": -1.278983, "expectation": {"probability": 31.1435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd68a8e-f0ab-4084-922c-955bccdddaa8/", "share_image": "https://sharemaestro.com/terminal/acd68a8e-f0ab-4084-922c-955bccdddaa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}