{"ticker": {"uuid": "acd8c3a3-ea83-4786-adef-9f4b17b7d881", "symbol": "600655", "name": "Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600655 fell 4.82%, moving from 4.98 to 4.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.74"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.53, "close": 4.74, "volume": 70841998}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.778727, "activity_20": 4.851286, "activity_30": 4.951161}, "trend_signal": 0, "fair_value": 5.716555, "relative_strength": -16.863226, "rate_of_change": -0.7016631560769698, "market_dynamics": -0.450421, "expectation": {"probability": 43.3899, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.807579, "high": 6.83424, "low": 6.505415, "close": 6.523189, "volume": 38867204}, "trend_line": 6.731149, "activity_lines": {"activity_5": 6.78625, "activity_10": 6.924405, "activity_20": 6.933777, "activity_30": 6.884678}, "trend_signal": 1, "fair_value": 8.038957, "relative_strength": -9.220733, "rate_of_change": 0.29131665682549196, "market_dynamics": -0.245342, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.558738, "high": 6.585399, "low": 6.274348, "close": 6.318784, "volume": 34723943}, "trend_line": 6.747739, "activity_lines": {"activity_5": 6.602581, "activity_10": 6.805155, "activity_20": 6.876645, "activity_30": 6.858073}, "trend_signal": 0, "fair_value": 8.03996, "relative_strength": -9.51009, "rate_of_change": 0.24646609367880404, "market_dynamics": -0.63876, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.327671, "high": 6.469866, "low": 6.292122, "close": 6.460979, "volume": 31836334}, "trend_line": 6.774696, "activity_lines": {"activity_5": 6.511932, "activity_10": 6.717414, "activity_20": 6.835171, "activity_30": 6.839573}, "trend_signal": 0, "fair_value": 8.040891, "relative_strength": -7.408439, "rate_of_change": 0.39949677958793983, "market_dynamics": -0.871316, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.443205, "high": 6.594286, "low": 6.398769, "close": 6.558738, "volume": 34762125}, "trend_line": 6.792471, "activity_lines": {"activity_5": 6.49712, "activity_10": 6.660698, "activity_20": 6.804236, "activity_30": 6.82564}, "trend_signal": 0, "fair_value": 8.041776, "relative_strength": -5.530912, "rate_of_change": 0.26237339653322184, "market_dynamics": -1.100847, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.567625, "high": 6.612061, "low": 6.469867, "close": 6.50631, "volume": 41043694}, "trend_line": 6.804054, "activity_lines": {"activity_5": 6.487346, "activity_10": 6.606568, "activity_20": 6.769238, "activity_30": 6.807178}, "trend_signal": 0, "fair_value": 8.040668, "relative_strength": -6.963314, "rate_of_change": 0.17052704384015624, "market_dynamics": -1.040805, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.515645, "high": 6.543649, "low": 6.356954, "close": 6.375624, "volume": 21287464}, "trend_line": 6.80743, "activity_lines": {"activity_5": 6.454688, "activity_10": 6.540295, "activity_20": 6.724328, "activity_30": 6.779537}, "trend_signal": 0, "fair_value": 8.034322, "relative_strength": -6.223354, "rate_of_change": 0.049617478050589664, "market_dynamics": -1.030142, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.356954, "high": 6.440967, "low": 6.235603, "close": 6.403628, "volume": 38872540}, "trend_line": 6.812332, "activity_lines": {"activity_5": 6.441201, "activity_10": 6.494239, "activity_20": 6.684989, "activity_30": 6.753486}, "trend_signal": 0, "fair_value": 8.03033, "relative_strength": -5.490275, "rate_of_change": 0.07200955426643414, "market_dynamics": -1.001778, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.422297, "high": 6.468971, "low": 6.319615, "close": 6.32895, "volume": 36359233}, "trend_line": 6.802006, "activity_lines": {"activity_5": 6.397166, "activity_10": 6.445504, "activity_20": 6.641224, "activity_30": 6.7223}, "trend_signal": 0, "fair_value": 8.021748, "relative_strength": -6.107767, "rate_of_change": -0.15157804992474191, "market_dynamics": -1.018452, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.338285, "high": 6.440967, "low": 6.338285, "close": 6.375624, "volume": 36724700}, "trend_line": 6.781386, "activity_lines": {"activity_5": 6.377491, "activity_10": 6.419452, "activity_20": 6.604605, "activity_30": 6.694791}, "trend_signal": 0, "fair_value": 8.015501, "relative_strength": -6.204203, "rate_of_change": -0.30314586608715255, "market_dynamics": -1.114573, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48764, "high": 6.767682, "low": 6.431632, "close": 6.721008, "volume": 114369027}, "trend_line": 6.771391, "activity_lines": {"activity_5": 6.485151, "activity_10": 6.465666, "activity_20": 6.603573, "activity_30": 6.690896}, "trend_signal": 0, "fair_value": 8.009861, "relative_strength": 1.221856, "rate_of_change": -0.14738874914361128, "market_dynamics": -0.767865, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.739678, "high": 6.870365, "low": 6.674335, "close": 6.86103, "volume": 72090632}, "trend_line": 6.776135, "activity_lines": {"activity_5": 6.625172, "activity_10": 6.539075, "activity_20": 6.617134, "activity_30": 6.696679}, "trend_signal": 0, "fair_value": 7.990288, "relative_strength": 0.070739, "rate_of_change": 0.07005946045649464, "market_dynamics": -0.327636, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.870365, "high": 7.187745, "low": 6.86103, "close": 7.103733, "volume": 96704292}, "trend_line": 6.787488, "activity_lines": {"activity_5": 6.813734, "activity_10": 6.650468, "activity_20": 6.652455, "activity_30": 6.717814}, "trend_signal": 0, "fair_value": 7.981533, "relative_strength": 3.318181, "rate_of_change": 0.16754388748157653, "market_dynamics": 0.242886, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.103733, "high": 7.141072, "low": 6.926373, "close": 6.973046, "volume": 48915306}, "trend_line": 6.795966, "activity_lines": {"activity_5": 6.912059, "activity_10": 6.723829, "activity_20": 6.673073, "activity_30": 6.729786}, "trend_signal": 0, "fair_value": 7.972744, "relative_strength": 4.651412, "rate_of_change": 0.12490629817688381, "market_dynamics": 0.714153, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.917038, "high": 7.113068, "low": 6.898369, "close": 6.954377, "volume": 49720880}, "trend_line": 6.802637, "activity_lines": {"activity_5": 6.961222, "activity_10": 6.784485, "activity_20": 6.692945, "activity_30": 6.740006}, "trend_signal": 0, "fair_value": 7.962335, "relative_strength": 6.296163, "rate_of_change": 0.09816117384930811, "market_dynamics": 0.864724, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.954377, "high": 7.047725, "low": 6.786352, "close": 6.870365, "volume": 75870231}, "trend_line": 6.797027, "activity_lines": {"activity_5": 6.943798, "activity_10": 6.822673, "activity_20": 6.706105, "activity_30": 6.744375}, "trend_signal": 0, "fair_value": 7.952995, "relative_strength": 7.331048, "rate_of_change": -0.08246801938718606, "market_dynamics": 0.954378, "expectation": {"probability": 41.2341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.122402, "high": 7.187745, "low": 6.84236, "close": 6.991716, "volume": 74795487}, "trend_line": 6.79724, "activity_lines": {"activity_5": 6.956866, "activity_10": 6.876305, "activity_20": 6.732132, "activity_30": 6.756936}, "trend_signal": 0, "fair_value": 7.945182, "relative_strength": 6.806968, "rate_of_change": 0.0031337230233227384, "market_dynamics": 0.953418, "expectation": {"probability": 34.0244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.047724, "high": 7.150406, "low": 6.823691, "close": 6.84236, "volume": 44973958}, "trend_line": 6.793067, "activity_lines": {"activity_5": 6.911437, "activity_10": 6.89158, "activity_20": 6.744962, "activity_30": 6.759847}, "trend_signal": 0, "fair_value": 7.936679, "relative_strength": 5.094528, "rate_of_change": -0.061392565217656694, "market_dynamics": 0.882341, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.851695, "high": 7.178411, "low": 6.851695, "close": 7.085063, "volume": 57162500}, "trend_line": 6.799354, "activity_lines": {"activity_5": 6.964334, "activity_10": 6.943006, "activity_20": 6.781673, "activity_30": 6.778685}, "trend_signal": 0, "fair_value": 7.930642, "relative_strength": 8.756539, "rate_of_change": 0.09255024276958222, "market_dynamics": 0.880225, "expectation": {"probability": 35.0751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.141072, "high": 7.141072, "low": 6.907703, "close": 6.982381, "volume": 48779675}, "trend_line": 6.800738, "activity_lines": {"activity_5": 6.975536, "activity_10": 6.962014, "activity_20": 6.808721, "activity_30": 6.790494}, "trend_signal": 0, "fair_value": 7.923573, "relative_strength": 6.57563, "rate_of_change": 0.020354874889582594, "market_dynamics": 0.7655, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.991715, "high": 7.066394, "low": 6.935707, "close": 6.945043, "volume": 31174130}, "trend_line": 6.799395, "activity_lines": {"activity_5": 6.972424, "activity_10": 6.963203, "activity_20": 6.831804, "activity_30": 6.799804}, "trend_signal": 1, "fair_value": 7.919048, "relative_strength": 6.571654, "rate_of_change": -0.019747856776725057, "market_dynamics": 0.576131, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.935707, "high": 6.935707, "low": 6.693005, "close": 6.749013, "volume": 42557507}, "trend_line": 6.805145, "activity_lines": {"activity_5": 6.898991, "activity_10": 6.924676, "activity_20": 6.835606, "activity_30": 6.796553}, "trend_signal": 0, "fair_value": 7.912891, "relative_strength": 4.100916, "rate_of_change": 0.08456634744710097, "market_dynamics": 0.462301, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.767683, "high": 6.786352, "low": 6.50631, "close": 6.552984, "volume": 38044740}, "trend_line": 6.802583, "activity_lines": {"activity_5": 6.776395, "activity_10": 6.852544, "activity_20": 6.819663, "activity_30": 6.780285}, "trend_signal": 0, "fair_value": 7.907674, "relative_strength": 4.409964, "rate_of_change": -0.03764798545806408, "market_dynamics": 0.154103, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.552984, "high": 6.665, "low": 6.338285, "close": 6.655666, "volume": 42325574}, "trend_line": 6.784781, "activity_lines": {"activity_5": 6.707318, "activity_10": 6.809095, "activity_20": 6.812383, "activity_30": 6.770806}, "trend_signal": 0, "fair_value": 7.903061, "relative_strength": 4.564907, "rate_of_change": -0.2616947121409697, "market_dynamics": -0.093183, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.562319, "high": 6.571653, "low": 5.946225, "close": 6.030239, "volume": 147495201}, "trend_line": 6.744947, "activity_lines": {"activity_5": 6.458392, "activity_10": 6.657703, "activity_20": 6.744612, "activity_30": 6.722126}, "trend_signal": 0, "fair_value": 7.894224, "relative_strength": -5.731497, "rate_of_change": -0.5871081174174955, "market_dynamics": -0.389407, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.048908, "high": 6.095582, "low": 5.908887, "close": 5.936891, "volume": 69719961}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.241826, "activity_10": 6.50614, "activity_20": 6.670468, "activity_30": 6.669993}, "trend_signal": 0, "fair_value": 7.885057, "relative_strength": -7.453142, "rate_of_change": -0.5971877910975445, "market_dynamics": -0.713006, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.936891, "high": 6.002234, "low": 5.908887, "close": 5.97423, "volume": 54057791}, "trend_line": 6.663558, "activity_lines": {"activity_5": 6.104916, "activity_10": 6.378339, "activity_20": 6.602591, "activity_30": 6.622868}, "trend_signal": 0, "fair_value": 7.874791, "relative_strength": -7.33538, "rate_of_change": -0.6131400709386405, "market_dynamics": -0.926663, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.983564, "high": 6.048908, "low": 5.927556, "close": 6.039573, "volume": 70649318}, "trend_line": 6.63144, "activity_lines": {"activity_5": 6.04144, "activity_10": 6.280919, "activity_20": 6.542849, "activity_30": 6.582611}, "trend_signal": 0, "fair_value": 7.866925, "relative_strength": -5.90156, "rate_of_change": -0.48199475415387, "market_dynamics": -1.063994, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.030238, "high": 6.067577, "low": 5.946226, "close": 6.002234, "volume": 59388712}, "trend_line": 6.594523, "activity_lines": {"activity_5": 5.999745, "activity_10": 6.191305, "activity_20": 6.481284, "activity_30": 6.542017}, "trend_signal": 0, "fair_value": 7.85657, "relative_strength": -6.156064, "rate_of_change": -0.5566965847538373, "market_dynamics": -1.112457, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.011569, "high": 6.039573, "low": 5.843544, "close": 5.946226, "volume": 60738970}, "trend_line": 6.562849, "activity_lines": {"activity_5": 5.982942, "activity_10": 6.111196, "activity_20": 6.415941, "activity_30": 6.500192}, "trend_signal": 0, "fair_value": 7.844358, "relative_strength": -5.075524, "rate_of_change": -0.48030767350420583, "market_dynamics": -1.039846, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.927556, "high": 6.076912, "low": 5.862213, "close": 6.002234, "volume": 60753293}, "trend_line": 6.535708, "activity_lines": {"activity_5": 5.99041, "activity_10": 6.06011, "activity_20": 6.357977, "activity_30": 6.464023}, "trend_signal": 0, "fair_value": 7.833896, "relative_strength": -3.246025, "rate_of_change": -0.4135551496004297, "market_dynamics": -0.936812, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.011569, "high": 6.020903, "low": 5.675518, "close": 5.703523, "volume": 58499135}, "trend_line": 6.508386, "activity_lines": {"activity_5": 5.893951, "activity_10": 5.971854, "activity_20": 6.274986, "activity_30": 6.410334}, "trend_signal": 0, "fair_value": 7.821788, "relative_strength": -6.994639, "rate_of_change": -0.41804193210589957, "market_dynamics": -0.96154, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.684853, "high": 5.834209, "low": 5.572836, "close": 5.79687, "volume": 43623180}, "trend_line": 6.490989, "activity_lines": {"activity_5": 5.846655, "activity_10": 5.919579, "activity_20": 6.206398, "activity_30": 6.36443}, "trend_signal": 0, "fair_value": 7.810277, "relative_strength": -7.156842, "rate_of_change": -0.267301294053547, "market_dynamics": -1.006254, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.806204, "high": 5.843544, "low": 5.740862, "close": 5.768866, "volume": 37251459}, "trend_line": 6.467918, "activity_lines": {"activity_5": 5.806205, "activity_10": 5.875961, "activity_20": 6.141366, "activity_30": 6.317841}, "trend_signal": 0, "fair_value": 7.800462, "relative_strength": -5.958409, "rate_of_change": -0.3554311985430855, "market_dynamics": -1.07751, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.778201, "high": 5.862213, "low": 5.628845, "close": 5.815539, "volume": 45603951}, "trend_line": 6.443145, "activity_lines": {"activity_5": 5.79687, "activity_10": 5.856952, "activity_20": 6.086514, "activity_30": 6.275752}, "trend_signal": 0, "fair_value": 7.790303, "relative_strength": -3.492985, "rate_of_change": -0.3830135137767626, "market_dynamics": -1.124126, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.815539, "high": 5.946226, "low": 5.61951, "close": 5.824874, "volume": 61853965}, "trend_line": 6.42043, "activity_lines": {"activity_5": 5.799359, "activity_10": 5.843544, "activity_20": 6.037973, "activity_30": 6.235864}, "trend_signal": 0, "fair_value": 7.782559, "relative_strength": -1.577533, "rate_of_change": -0.3525452244206937, "market_dynamics": -1.038532, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.834209, "high": 6.058242, "low": 5.470155, "close": 6.020904, "volume": 81830539}, "trend_line": 6.408606, "activity_lines": {"activity_5": 5.879016, "activity_10": 5.867814, "activity_20": 6.01308, "activity_30": 6.210088}, "trend_signal": 0, "fair_value": 7.773556, "relative_strength": -0.949017, "rate_of_change": -0.18416211998261542, "market_dynamics": -0.702124, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.020904, "high": 6.030239, "low": 5.572836, "close": 5.656849, "volume": 79585699}, "trend_line": 6.383714, "activity_lines": {"activity_5": 5.816162, "activity_10": 5.825044, "activity_20": 5.958139, "activity_30": 6.161587}, "trend_signal": 0, "fair_value": 7.733146, "relative_strength": -0.723426, "rate_of_change": -0.3884152029317994, "market_dynamics": -0.480498, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.656849, "high": 6.702339, "low": 5.451485, "close": 6.375624, "volume": 152789277}, "trend_line": 6.38527, "activity_lines": {"activity_5": 6.002234, "activity_10": 5.919919, "activity_20": 5.977297, "activity_30": 6.161065}, "trend_signal": 0, "fair_value": 7.707998, "relative_strength": 6.508343, "rate_of_change": 0.02437452555048504, "market_dynamics": 0.081145, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.459637, "high": 6.459637, "low": 6.030239, "close": 6.142255, "volume": 130411581}, "trend_line": 6.377491, "activity_lines": {"activity_5": 6.070067, "activity_10": 5.965574, "activity_20": 5.977608, "activity_30": 6.145387}, "trend_signal": 0, "fair_value": 7.685048, "relative_strength": -2.05235, "rate_of_change": -0.12182726807167436, "market_dynamics": 0.519983, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.132921, "high": 6.207599, "low": 6.030238, "close": 6.132921, "volume": 90796126}, "trend_line": 6.357888, "activity_lines": {"activity_5": 6.113007, "activity_10": 6.005968, "activity_20": 5.981031, "activity_30": 6.129608}, "trend_signal": 0, "fair_value": 7.668357, "relative_strength": -2.815253, "rate_of_change": -0.3073779327952017, "market_dynamics": 0.674849, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.142255, "high": 6.226268, "low": 6.048908, "close": 6.114251, "volume": 77149286}, "trend_line": 6.332995, "activity_lines": {"activity_5": 6.129187, "activity_10": 6.040592, "activity_20": 5.986543, "activity_30": 6.11389}, "trend_signal": 0, "fair_value": 7.653956, "relative_strength": -3.611273, "rate_of_change": -0.39152938837550477, "market_dynamics": 0.911224, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.132921, "high": 6.207599, "low": 6.067578, "close": 6.207599, "volume": 80030449}, "trend_line": 6.303124, "activity_lines": {"activity_5": 6.17026, "activity_10": 6.08472, "activity_20": 6.003968, "activity_30": 6.1058}, "trend_signal": 0, "fair_value": 7.638974, "relative_strength": -2.355757, "rate_of_change": -0.47167256566600757, "market_dynamics": 0.790321, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.207599, "high": 6.226268, "low": 5.722192, "close": 5.79687, "volume": 96850935}, "trend_line": 6.263918, "activity_lines": {"activity_5": 6.037706, "activity_10": 6.046702, "activity_20": 5.98392, "activity_30": 6.073138}, "trend_signal": 0, "fair_value": 7.618362, "relative_strength": -8.505494, "rate_of_change": -0.6220090228274118, "market_dynamics": 0.626362, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.750196, "high": 5.787535, "low": 5.582171, "close": 5.712858, "volume": 97745792}, "trend_line": 6.222534, "activity_lines": {"activity_5": 5.915733, "activity_10": 5.9929, "activity_20": 5.959961, "activity_30": 6.037586}, "trend_signal": 0, "fair_value": 7.600799, "relative_strength": -9.493, "rate_of_change": -0.660672761041903, "market_dynamics": 0.483546, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.731527, "high": 5.908887, "low": 5.722192, "close": 5.890217, "volume": 66863364}, "trend_line": 6.189862, "activity_lines": {"activity_5": 5.881505, "activity_10": 5.973212, "activity_20": 5.954405, "activity_30": 6.016146}, "trend_signal": 0, "fair_value": 7.583836, "relative_strength": -7.29568, "rate_of_change": -0.5250594050590935, "market_dynamics": 0.377018, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.899552, "high": 6.011569, "low": 5.759531, "close": 5.936891, "volume": 124211725}, "trend_line": 6.154702, "activity_lines": {"activity_5": 5.879016, "activity_10": 5.960822, "activity_20": 5.953516, "activity_30": 5.999825}, "trend_signal": 0, "fair_value": 7.567441, "relative_strength": -4.80583, "rate_of_change": -0.568025587646371, "market_dynamics": 0.358412, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.79687, "high": 5.946226, "low": 5.582171, "close": 5.731527, "volume": 113349858}, "trend_line": 6.117674, "activity_lines": {"activity_5": 5.819896, "activity_10": 5.912621, "activity_20": 5.933246, "activity_30": 5.972524}, "trend_signal": 0, "fair_value": 7.549783, "relative_strength": -9.237036, "rate_of_change": -0.6016213295136025, "market_dynamics": 0.30469, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.703523, "high": 5.750196, "low": 5.292795, "close": 5.46082, "volume": 123186982}, "trend_line": 6.063532, "activity_lines": {"activity_5": 5.702278, "activity_10": 5.813842, "activity_20": 5.888662, "activity_30": 5.930146}, "trend_signal": 0, "fair_value": 7.525089, "relative_strength": -13.863875, "rate_of_change": -0.8850095640924914, "market_dynamics": 0.184838, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.414146, "high": 5.572837, "low": 5.386142, "close": 5.535498, "volume": 46190246}, "trend_line": 6.015303, "activity_lines": {"activity_5": 5.631957, "activity_10": 5.745275, "activity_20": 5.853768, "activity_30": 5.896079}, "trend_signal": 0, "fair_value": 7.501784, "relative_strength": -12.864894, "rate_of_change": -0.7953944994435599, "market_dynamics": -0.063004, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.572836, "high": 5.656849, "low": 5.488824, "close": 5.582171, "volume": 69911250}, "trend_line": 5.969874, "activity_lines": {"activity_5": 5.589017, "activity_10": 5.696225, "activity_20": 5.825274, "activity_30": 5.868135}, "trend_signal": 0, "fair_value": 7.479528, "relative_strength": -13.213562, "rate_of_change": -0.7552238016937863, "market_dynamics": -0.414064, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.544833, "high": 5.722193, "low": 5.526163, "close": 5.712858, "volume": 61231338}, "trend_line": 5.935335, "activity_lines": {"activity_5": 5.610176, "activity_10": 5.68095, "activity_20": 5.811228, "activity_30": 5.851554}, "trend_signal": 0, "fair_value": 7.450774, "relative_strength": -10.951304, "rate_of_change": -0.5785549242747778, "market_dynamics": -0.582858, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.740862, "high": 5.778201, "low": 5.498159, "close": 5.507493, "volume": 59597940}, "trend_line": 5.900486, "activity_lines": {"activity_5": 5.577815, "activity_10": 5.635634, "activity_20": 5.777578, "activity_30": 5.823951}, "trend_signal": 0, "fair_value": 7.422738, "relative_strength": -12.092235, "rate_of_change": -0.5871446177848487, "market_dynamics": -0.799448, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.516828, "high": 5.554167, "low": 5.367472, "close": 5.395476, "volume": 46639853}, "trend_line": 5.858479, "activity_lines": {"activity_5": 5.523051, "activity_10": 5.58268, "activity_20": 5.734639, "activity_30": 5.79137}, "trend_signal": 0, "fair_value": 7.394199, "relative_strength": -13.627277, "rate_of_change": -0.7119244075826958, "market_dynamics": -0.898561, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.395476, "high": 5.395476, "low": 5.236786, "close": 5.348803, "volume": 51967286}, "trend_line": 5.835765, "activity_lines": {"activity_5": 5.457086, "activity_10": 5.528539, "activity_20": 5.689032, "activity_30": 5.758487}, "trend_signal": 0, "fair_value": 7.367555, "relative_strength": -13.200788, "rate_of_change": -0.38771155448367534, "market_dynamics": -1.012751, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.330134, "high": 5.348803, "low": 5.106099, "close": 5.180778, "volume": 41866481}, "trend_line": 5.810561, "activity_lines": {"activity_5": 5.347558, "activity_10": 5.450467, "activity_20": 5.629645, "activity_30": 5.71623}, "trend_signal": 0, "fair_value": 7.340156, "relative_strength": -15.174757, "rate_of_change": -0.431888535607593, "market_dynamics": -1.209364, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.180778, "high": 5.24612, "low": 5.087094, "close": 5.087094, "volume": 40667185}, "trend_line": 5.78099, "activity_lines": {"activity_5": 5.233562, "activity_10": 5.36826, "activity_20": 5.564403, "activity_30": 5.669555}, "trend_signal": 0, "fair_value": 7.303375, "relative_strength": -15.481651, "rate_of_change": -0.5089181578164276, "market_dynamics": -1.277564, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.048408, "high": 5.096765, "low": 4.913011, "close": 4.98071, "volume": 48429897}, "trend_line": 5.745694, "activity_lines": {"activity_5": 5.125823, "activity_10": 5.282161, "activity_20": 5.493476, "activity_30": 5.617924}, "trend_signal": 0, "fair_value": 7.259808, "relative_strength": -16.143679, "rate_of_change": -0.610552863782843, "market_dynamics": -1.311915, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.980709, "high": 5.309533, "low": 4.971038, "close": 5.116107, "volume": 51312242}, "trend_line": 5.716157, "activity_lines": {"activity_5": 5.098334, "activity_10": 5.234332, "activity_20": 5.438664, "activity_30": 5.577305}, "trend_signal": 0, "fair_value": 7.219091, "relative_strength": -13.137533, "rate_of_change": -0.5140719293439638, "market_dynamics": -1.299101, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.164464, "high": 5.203149, "low": 4.942024, "close": 5.154792, "volume": 36531045}, "trend_line": 5.689776, "activity_lines": {"activity_5": 5.102366, "activity_10": 5.199803, "activity_20": 5.393534, "activity_30": 5.541088}, "trend_signal": 0, "fair_value": 7.186974, "relative_strength": -12.88761, "rate_of_change": -0.461516364928391, "market_dynamics": -1.304855, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.145121, "high": 5.270848, "low": 5.077422, "close": 5.183806, "volume": 40709065}, "trend_line": 5.662495, "activity_lines": {"activity_5": 5.129002, "activity_10": 5.177472, "activity_20": 5.355869, "activity_30": 5.508445}, "trend_signal": 0, "fair_value": 7.153163, "relative_strength": -12.516638, "rate_of_change": -0.479474060138753, "market_dynamics": -1.257306, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.174135, "high": 5.232163, "low": 5.087094, "close": 5.145121, "volume": 35443573}, "trend_line": 5.643881, "activity_lines": {"activity_5": 5.142542, "activity_10": 5.15535, "activity_20": 5.319039, "activity_30": 5.475066}, "trend_signal": 0, "fair_value": 7.121522, "relative_strength": -10.259332, "rate_of_change": -0.3287243520744736, "market_dynamics": -1.18767, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.125779, "high": 5.309533, "low": 5.096765, "close": 5.203149, "volume": 40936796}, "trend_line": 5.624091, "activity_lines": {"activity_5": 5.171556, "activity_10": 5.154101, "activity_20": 5.292351, "activity_30": 5.446632}, "trend_signal": 0, "fair_value": 7.093276, "relative_strength": -9.407705, "rate_of_change": -0.35064523862215413, "market_dynamics": -0.969342, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.183807, "high": 5.435259, "low": 5.174135, "close": 5.328876, "volume": 51415864}, "trend_line": 5.609424, "activity_lines": {"activity_5": 5.22765, "activity_10": 5.181245, "activity_20": 5.28242, "activity_30": 5.427586}, "trend_signal": 0, "fair_value": 7.068143, "relative_strength": -5.60656, "rate_of_change": -0.2607888101383887, "market_dynamics": -0.516403, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.338547, "high": 5.357889, "low": 5.174135, "close": 5.193478, "volume": 35475484}, "trend_line": 5.588689, "activity_lines": {"activity_5": 5.224426, "activity_10": 5.184982, "activity_20": 5.261823, "activity_30": 5.40075}, "trend_signal": 0, "fair_value": 7.039175, "relative_strength": -8.236387, "rate_of_change": -0.3696457960746089, "market_dynamics": -0.22338, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.183807, "high": 5.261177, "low": 5.05808, "close": 5.077422, "volume": 26797880}, "trend_line": 5.563774, "activity_lines": {"activity_5": 5.179938, "activity_10": 5.170442, "activity_20": 5.232645, "activity_30": 5.367765}, "trend_signal": 0, "fair_value": 7.011991, "relative_strength": -9.136926, "rate_of_change": -0.44581117324651875, "market_dynamics": -0.056112, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.096765, "high": 5.164464, "low": 5.000052, "close": 5.000052, "volume": 70240140}, "trend_line": 5.529746, "activity_lines": {"activity_5": 5.116752, "activity_10": 5.143714, "activity_20": 5.19997, "activity_30": 5.331396}, "trend_signal": 0, "fair_value": 6.990466, "relative_strength": -9.729867, "rate_of_change": -0.6115992489989739, "market_dynamics": 0.069535, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.000052, "high": 5.019394, "low": 4.864654, "close": 4.942024, "volume": 56138190}, "trend_line": 5.505918, "activity_lines": {"activity_5": 5.043895, "activity_10": 5.108019, "activity_20": 5.166229, "activity_30": 5.293479}, "trend_signal": 0, "fair_value": 6.969942, "relative_strength": -7.898772, "rate_of_change": -0.43090586800912667, "market_dynamics": -0.053476, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.922682, "high": 4.99038, "low": 4.748599, "close": 4.83564, "volume": 50939222}, "trend_line": 5.454585, "activity_lines": {"activity_5": 4.952985, "activity_10": 5.053684, "activity_20": 5.126116, "activity_30": 5.250235}, "trend_signal": 0, "fair_value": 6.946044, "relative_strength": -7.417838, "rate_of_change": -0.9323240920042855, "market_dynamics": -0.112971, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.825969, "high": 4.942024, "low": 4.719585, "close": 4.922682, "volume": 27058361}, "trend_line": 5.413933, "activity_lines": {"activity_5": 4.923971, "activity_10": 5.020274, "activity_20": 5.09727, "activity_30": 5.215919}, "trend_signal": 0, "fair_value": 6.918747, "relative_strength": -6.509039, "rate_of_change": -0.7452812633775014, "market_dynamics": -0.064862, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.91301, "high": 5.725398, "low": 4.893668, "close": 5.696384, "volume": 93221941}, "trend_line": 5.399382, "activity_lines": {"activity_5": 5.170911, "activity_10": 5.131757, "activity_20": 5.145028, "activity_30": 5.234141}, "trend_signal": 0, "fair_value": 6.897838, "relative_strength": -3.692248, "rate_of_change": -0.2687694879120222, "market_dynamics": 0.244201, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.947838, "high": 6.228305, "low": 5.899481, "close": 6.170277, "volume": 56241229}, "trend_line": 5.401249, "activity_lines": {"activity_5": 5.534551, "activity_10": 5.320083, "activity_20": 5.237375, "activity_30": 5.283876}, "trend_signal": 0, "fair_value": 6.878154, "relative_strength": -3.095125, "rate_of_change": 0.03457803133765755, "market_dynamics": 0.597262, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.779568, "high": 6.789239, "low": 5.657699, "close": 5.706056, "volume": 149280406}, "trend_line": 5.384531, "activity_lines": {"activity_5": 5.665436, "activity_10": 5.405367, "activity_20": 5.283332, "activity_30": 5.303541}, "trend_signal": 0, "fair_value": 6.855714, "relative_strength": -6.646077, "rate_of_change": -0.3095210015313127, "market_dynamics": 1.047801, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.725398, "high": 5.773754, "low": 5.406246, "close": 5.570658, "volume": 90798620}, "trend_line": 5.376991, "activity_lines": {"activity_5": 5.700253, "activity_10": 5.456888, "activity_20": 5.315448, "activity_30": 5.31555}, "trend_signal": 0, "fair_value": 6.834879, "relative_strength": -9.649085, "rate_of_change": -0.14003076591071084, "market_dynamics": 1.422759, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.599671, "high": 5.841453, "low": 5.483616, "close": 5.783426, "volume": 88320076}, "trend_line": 5.379343, "activity_lines": {"activity_5": 5.756991, "activity_10": 5.542699, "activity_20": 5.366994, "activity_30": 5.341771}, "trend_signal": 0, "fair_value": 6.813429, "relative_strength": -6.861612, "rate_of_change": 0.04374193670772615, "market_dynamics": 1.40398, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.822111, "high": 6.025208, "low": 5.715726, "close": 5.802768, "volume": 94317179}, "trend_line": 5.376428, "activity_lines": {"activity_5": 5.762794, "activity_10": 5.6213, "activity_20": 5.418312, "activity_30": 5.369089}, "trend_signal": 0, "fair_value": 6.794522, "relative_strength": -5.341486, "rate_of_change": -0.05418877361047003, "market_dynamics": 1.392976, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.783426, "high": 6.218633, "low": 5.696384, "close": 6.092907, "volume": 125842024}, "trend_line": 5.381628, "activity_lines": {"activity_5": 5.858217, "activity_10": 5.739466, "activity_20": 5.494301, "activity_30": 5.415313}, "trend_signal": 1, "fair_value": 6.77621, "relative_strength": -5.581058, "rate_of_change": 0.09671849041780743, "market_dynamics": 1.392972, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.092907, "high": 6.092907, "low": 5.764083, "close": 5.764083, "volume": 107285529}, "trend_line": 5.382714, "activity_lines": {"activity_5": 5.84919, "activity_10": 5.777975, "activity_20": 5.534183, "activity_30": 5.439988}, "trend_signal": 1, "fair_value": 6.754307, "relative_strength": -7.203494, "rate_of_change": 0.0201797671633922, "market_dynamics": 1.357309, "expectation": {"probability": 44.0427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.841453, "high": 6.073564, "low": 5.754411, "close": 5.764083, "volume": 95638782}, "trend_line": 5.392822, "activity_lines": {"activity_5": 5.836295, "activity_10": 5.801537, "activity_20": 5.570335, "activity_30": 5.464592}, "trend_signal": 1, "fair_value": 6.735261, "relative_strength": -5.211557, "rate_of_change": 0.1877863100287287, "market_dynamics": 1.261078, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.754412, "high": 6.121921, "low": 5.706056, "close": 6.092907, "volume": 91303189}, "trend_line": 5.411403, "activity_lines": {"activity_5": 5.920113, "activity_10": 5.868006, "activity_20": 5.634718, "activity_30": 5.509759}, "trend_signal": 1, "fair_value": 6.720301, "relative_strength": -1.431983, "rate_of_change": 0.344550589654177, "market_dynamics": 1.222057, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.102578, "high": 6.247647, "low": 6.054222, "close": 6.199291, "volume": 95782016}, "trend_line": 5.431973, "activity_lines": {"activity_5": 6.01876, "activity_10": 5.932539, "activity_20": 5.704766, "activity_30": 5.560591}, "trend_signal": 1, "fair_value": 6.707727, "relative_strength": -1.836502, "rate_of_change": 0.3801232323669148, "market_dynamics": 1.159393, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.199291, "high": 6.79891, "low": 6.131592, "close": 6.547457, "volume": 172686387}, "trend_line": 5.459793, "activity_lines": {"activity_5": 6.207028, "activity_10": 6.051232, "activity_20": 5.803137, "activity_30": 5.632557}, "trend_signal": 1, "fair_value": 6.696121, "relative_strength": 4.127203, "rate_of_change": 0.5121527665914425, "market_dynamics": 1.246803, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.537786, "high": 6.692526, "low": 6.247647, "close": 6.286332, "volume": 105687847}, "trend_line": 5.485755, "activity_lines": {"activity_5": 6.277951, "activity_10": 6.11559, "activity_20": 5.869961, "activity_30": 5.685882}, "trend_signal": 1, "fair_value": 6.682236, "relative_strength": 0.86251, "rate_of_change": 0.47551253316746284, "market_dynamics": 1.295479, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26699, "high": 6.373374, "low": 6.12192, "close": 6.315346, "volume": 66226423}, "trend_line": 5.516417, "activity_lines": {"activity_5": 6.323728, "activity_10": 6.174673, "activity_20": 5.93439, "activity_30": 5.739404}, "trend_signal": 1, "fair_value": 6.670076, "relative_strength": 0.475997, "rate_of_change": 0.5589385599611999, "market_dynamics": 1.212163, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.334689, "high": 6.402388, "low": 5.928495, "close": 5.947837, "volume": 70075060}, "trend_line": 5.536385, "activity_lines": {"activity_5": 6.210251, "activity_10": 6.153396, "activity_20": 5.959121, "activity_30": 5.767238}, "trend_signal": 1, "fair_value": 6.655121, "relative_strength": 0.290314, "rate_of_change": 0.3619740857154278, "market_dynamics": 0.942668, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.899481, "high": 5.976851, "low": 5.619014, "close": 5.619014, "volume": 60806109}, "trend_line": 5.550993, "activity_lines": {"activity_5": 5.996838, "activity_10": 6.069344, "activity_20": 5.948943, "activity_30": 5.772569}, "trend_signal": 1, "fair_value": 6.63553, "relative_strength": -3.774737, "rate_of_change": 0.2638544826633255, "market_dynamics": 0.396886, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.609343, "high": 5.928495, "low": 5.560986, "close": 5.81244, "volume": 64456402}, "trend_line": 5.575171, "activity_lines": {"activity_5": 5.886586, "activity_10": 6.023801, "activity_20": 5.954607, "activity_30": 5.789437}, "trend_signal": 1, "fair_value": 6.617563, "relative_strength": -2.483969, "rate_of_change": 0.43556170940947014, "market_dynamics": -0.02242, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.822111, "high": 5.909152, "low": 5.696384, "close": 5.870467, "volume": 50436109}, "trend_line": 5.604829, "activity_lines": {"activity_5": 5.844677, "activity_10": 5.993908, "activity_20": 5.96193, "activity_30": 5.808488}, "trend_signal": 1, "fair_value": 6.599804, "relative_strength": -1.578445, "rate_of_change": 0.5319657459833881, "market_dynamics": -0.371486, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.51263, "high": 5.667371, "low": 5.425588, "close": 5.444931, "volume": 41133733}, "trend_line": 5.61579, "activity_lines": {"activity_5": 5.688647, "activity_10": 5.88471, "activity_20": 5.924304, "activity_30": 5.798172}, "trend_signal": 1, "fair_value": 6.578108, "relative_strength": -8.277101, "rate_of_change": 0.19556350425677568, "market_dynamics": -0.695088, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.444931, "high": 5.531972, "low": 5.406246, "close": 5.493287, "volume": 54700438}, "trend_line": 5.627073, "activity_lines": {"activity_5": 5.606764, "activity_10": 5.790108, "activity_20": 5.888382, "activity_30": 5.790268}, "trend_signal": 0, "fair_value": 6.557985, "relative_strength": -8.554875, "rate_of_change": 0.20091563252900482, "market_dynamics": -0.772419, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.483616, "high": 5.638356, "low": 5.473944, "close": 5.570658, "volume": 86041459}, "trend_line": 5.639968, "activity_lines": {"activity_5": 5.580974, "activity_10": 5.720474, "activity_20": 5.857112, "activity_30": 5.786629}, "trend_signal": 0, "fair_value": 6.540722, "relative_strength": -7.914442, "rate_of_change": 0.22915999134895593, "market_dynamics": -0.841383, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.560986, "high": 5.570658, "low": 5.396574, "close": 5.444931, "volume": 54270791}, "trend_line": 5.649962, "activity_lines": {"activity_5": 5.516498, "activity_10": 5.639412, "activity_20": 5.814466, "activity_30": 5.774046}, "trend_signal": 0, "fair_value": 6.521719, "relative_strength": -10.443173, "rate_of_change": 0.1771995869480239, "market_dynamics": -0.953651, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.43526, "high": 5.638356, "low": 5.386903, "close": 5.464273, "volume": 70312127}, "trend_line": 5.658666, "activity_lines": {"activity_5": 5.482971, "activity_10": 5.581911, "activity_20": 5.777116, "activity_30": 5.762066}, "trend_signal": 0, "fair_value": 6.506026, "relative_strength": -8.175941, "rate_of_change": 0.15405413346142544, "market_dynamics": -0.875069, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.454602, "high": 5.493287, "low": 5.367561, "close": 5.454602, "volume": 46016227}, "trend_line": 5.662857, "activity_lines": {"activity_5": 5.4733, "activity_10": 5.537599, "activity_20": 5.739997, "activity_30": 5.7489}, "trend_signal": 0, "fair_value": 6.484722, "relative_strength": -9.362914, "rate_of_change": 0.07406339232602899, "market_dynamics": -0.901988, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.444931, "high": 5.677042, "low": 5.396574, "close": 5.677042, "volume": 75976573}, "trend_line": 5.678976, "activity_lines": {"activity_5": 5.53713, "activity_10": 5.549381, "activity_20": 5.724615, "activity_30": 5.749815}, "trend_signal": 0, "fair_value": 6.465228, "relative_strength": -6.589204, "rate_of_change": 0.284644305868924, "market_dynamics": -0.857107, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.648028, "high": 5.715727, "low": 5.493287, "close": 5.522301, "volume": 55730310}, "trend_line": 5.693805, "activity_lines": {"activity_5": 5.53713, "activity_10": 5.537951, "activity_20": 5.695003, "activity_30": 5.739707}, "trend_signal": 0, "fair_value": 6.443314, "relative_strength": -7.396185, "rate_of_change": 0.26112101900061996, "market_dynamics": -0.862152, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.51263, "high": 5.609343, "low": 5.464274, "close": 5.51263, "volume": 48777260}, "trend_line": 5.710891, "activity_lines": {"activity_5": 5.53713, "activity_10": 5.526521, "activity_20": 5.665805, "activity_30": 5.728019}, "trend_signal": 0, "fair_value": 6.421172, "relative_strength": -6.949459, "rate_of_change": 0.30008052611566316, "market_dynamics": -0.921598, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.493287, "high": 5.531972, "low": 5.406246, "close": 5.473945, "volume": 40543751}, "trend_line": 5.728622, "activity_lines": {"activity_5": 5.519722, "activity_10": 5.513509, "activity_20": 5.635685, "activity_30": 5.712732}, "trend_signal": 0, "fair_value": 6.402465, "relative_strength": -7.061095, "rate_of_change": 0.31047694659203784, "market_dynamics": -0.936734, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.377232, "high": 5.473945, "low": 4.922682, "close": 5.348218, "volume": 100043278}, "trend_line": 5.745708, "activity_lines": {"activity_5": 5.45976, "activity_10": 5.484847, "activity_20": 5.594974, "activity_30": 5.68819}, "trend_signal": 0, "fair_value": 6.386083, "relative_strength": -5.962749, "rate_of_change": 0.2982567186314603, "market_dynamics": -0.979236, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.348218, "high": 5.522301, "low": 5.280519, "close": 5.493287, "volume": 55217724}, "trend_line": 5.764728, "activity_lines": {"activity_5": 5.455247, "activity_10": 5.484319, "activity_20": 5.570059, "activity_30": 5.671904}, "trend_signal": 0, "fair_value": 6.36728, "relative_strength": -4.34442, "rate_of_change": 0.3310297007783943, "market_dynamics": -0.803267, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.464274, "high": 5.696384, "low": 5.444931, "close": 5.473945, "volume": 76128559}, "trend_line": 5.757313, "activity_lines": {"activity_5": 5.456536, "activity_10": 5.480275, "activity_20": 5.546157, "activity_30": 5.653144}, "trend_signal": 0, "fair_value": 6.34599, "relative_strength": -5.100285, "rate_of_change": -0.12862705751251316, "market_dynamics": -0.62637, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.493287, "high": 5.541644, "low": 5.415917, "close": 5.435259, "volume": 25194405}, "trend_line": 5.732813, "activity_lines": {"activity_5": 5.448154, "activity_10": 5.470955, "activity_20": 5.522025, "activity_30": 5.632367}, "trend_signal": 0, "fair_value": 6.324671, "relative_strength": -5.179837, "rate_of_change": -0.4255457363530477, "market_dynamics": -0.541449, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.444931, "high": 5.531972, "low": 5.357889, "close": 5.367561, "volume": 45449624}, "trend_line": 5.72153, "activity_lines": {"activity_5": 5.422365, "activity_10": 5.449503, "activity_20": 5.496741, "activity_30": 5.608802}, "trend_signal": 0, "fair_value": 6.303633, "relative_strength": -7.959633, "rate_of_change": -0.19681437367659818, "market_dynamics": -0.450311, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.406246, "high": 5.415917, "low": 5.328876, "close": 5.338547, "volume": 40434084}, "trend_line": 5.713793, "activity_lines": {"activity_5": 5.393996, "activity_10": 5.424533, "activity_20": 5.47307, "activity_30": 5.584093}, "trend_signal": 0, "fair_value": 6.284552, "relative_strength": -8.922548, "rate_of_change": -0.13522606715336039, "market_dynamics": -0.52655, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.348218, "high": 5.638356, "low": 5.319204, "close": 5.396574, "volume": 72655926}, "trend_line": 5.700897, "activity_lines": {"activity_5": 5.385614, "activity_10": 5.412224, "activity_20": 5.459576, "activity_30": 5.563628}, "trend_signal": 0, "fair_value": 6.269745, "relative_strength": -7.232112, "rate_of_change": -0.22569946093601176, "market_dynamics": -0.446713, "expectation": {"probability": 46.4944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.415917, "high": 5.706056, "low": 5.357889, "close": 5.51263, "volume": 82555846}, "trend_line": 5.691226, "activity_lines": {"activity_5": 5.422365, "activity_10": 5.426116, "activity_20": 5.45976, "activity_30": 5.551481}, "trend_signal": 0, "fair_value": 6.256725, "relative_strength": -5.105829, "rate_of_change": -0.16963997069233114, "market_dynamics": -0.079091, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.493287, "high": 5.696384, "low": 5.464274, "close": 5.502959, "volume": 69119016}, "trend_line": 5.671561, "activity_lines": {"activity_5": 5.453313, "activity_10": 5.438425, "activity_20": 5.45953, "activity_30": 5.539335}, "trend_signal": 0, "fair_value": 6.237929, "relative_strength": -6.199511, "rate_of_change": -0.3455318766114842, "market_dynamics": 0.139031, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.483616, "high": 5.725398, "low": 5.415917, "close": 5.628685, "volume": 87212105}, "trend_line": 5.667048, "activity_lines": {"activity_5": 5.521656, "activity_10": 5.473769, "activity_20": 5.472747, "activity_30": 5.536569}, "trend_signal": 0, "fair_value": 6.219664, "relative_strength": -3.774496, "rate_of_change": -0.0795724492780616, "market_dynamics": 0.567346, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.657699, "high": 5.735069, "low": 5.39, "close": 5.39, "volume": 58360959}, "trend_line": 5.654579, "activity_lines": {"activity_5": 5.49303, "activity_10": 5.462902, "activity_20": 5.464384, "activity_30": 5.518695}, "trend_signal": 0, "fair_value": 6.201187, "relative_strength": -7.290709, "rate_of_change": -0.2200263699901657, "market_dynamics": 0.51414, "expectation": {"probability": 47.1008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.68, "low": 5.36, "close": 5.61, "volume": 59227673}, "trend_line": 5.638482, "activity_lines": {"activity_5": 5.534307, "activity_10": 5.491276, "activity_20": 5.477235, "activity_30": 5.515819}, "trend_signal": 0, "fair_value": 6.183572, "relative_strength": -5.277242, "rate_of_change": -0.2846719446310725, "market_dynamics": 0.540621, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.49, "close": 5.51, "volume": 48356966}, "trend_line": 5.615505, "activity_lines": {"activity_5": 5.528022, "activity_10": 5.499346, "activity_20": 5.480006, "activity_30": 5.50753}, "trend_signal": 0, "fair_value": 6.16548, "relative_strength": -8.103555, "rate_of_change": -0.40750329609990815, "market_dynamics": 0.498231, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.5, "close": 5.65, "volume": 42030574}, "trend_line": 5.58559, "activity_lines": {"activity_5": 5.568579, "activity_10": 5.532215, "activity_20": 5.4964, "activity_30": 5.509755}, "trend_signal": 0, "fair_value": 6.148147, "relative_strength": -6.654705, "rate_of_change": -0.5327214560400162, "market_dynamics": 0.403522, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.52, "close": 5.64, "volume": 45256673}, "trend_line": 5.564046, "activity_lines": {"activity_5": 5.596, "activity_10": 5.559361, "activity_20": 5.510864, "activity_30": 5.513265}, "trend_signal": 0, "fair_value": 6.133598, "relative_strength": -7.313421, "rate_of_change": -0.38570679194139856, "market_dynamics": 0.6839, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 6.03, "low": 5.64, "close": 5.88, "volume": 85959331}, "trend_line": 5.549534, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.62519, "activity_20": 5.547349, "activity_30": 5.53365}, "trend_signal": 0, "fair_value": 6.118081, "relative_strength": -4.807767, "rate_of_change": -0.2608173979870019, "market_dynamics": 0.866803, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.73, "close": 5.78, "volume": 55302402}, "trend_line": 5.54394, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.662993, "activity_20": 5.572284, "activity_30": 5.548518}, "trend_signal": 1, "fair_value": 6.10574, "relative_strength": -5.363685, "rate_of_change": -0.10080125646586399, "market_dynamics": 1.086986, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.77, "high": 5.82, "low": 5.7, "close": 5.73, "volume": 44240242}, "trend_line": 5.547639, "activity_lines": {"activity_5": 5.756, "activity_10": 5.684733, "activity_20": 5.591967, "activity_30": 5.560522}, "trend_signal": 1, "fair_value": 6.095699, "relative_strength": -7.827528, "rate_of_change": 0.06672150131495144, "market_dynamics": 1.116982, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.74, "high": 5.98, "low": 5.71, "close": 5.8, "volume": 71804267}, "trend_line": 5.547224, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.715249, "activity_20": 5.617328, "activity_30": 5.576804}, "trend_signal": 1, "fair_value": 6.085595, "relative_strength": -8.014467, "rate_of_change": -0.007480659790593373, "market_dynamics": 1.236749, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.78, "close": 6.09, "volume": 73932448}, "trend_line": 5.554542, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.793091, "activity_20": 5.668939, "activity_30": 5.611821}, "trend_signal": 1, "fair_value": 6.077064, "relative_strength": -6.474439, "rate_of_change": 0.1319218405458246, "market_dynamics": 1.228496, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.12, "high": 6.35, "low": 6.03, "close": 6.11, "volume": 131818942}, "trend_line": 5.576711, "activity_lines": {"activity_5": 5.97, "activity_10": 5.866182, "activity_20": 5.719522, "activity_30": 5.647657}, "trend_signal": 1, "fair_value": 6.069972, "relative_strength": -6.764852, "rate_of_change": 0.3991148145067725, "market_dynamics": 1.330133, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.34, "low": 6.05, "close": 6.21, "volume": 82413017}, "trend_line": 5.600602, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.944364, "activity_20": 5.776001, "activity_30": 5.688515}, "trend_signal": 1, "fair_value": 6.062837, "relative_strength": -3.938344, "rate_of_change": 0.42840663609786994, "market_dynamics": 1.478872, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.19, "high": 6.41, "low": 6.19, "close": 6.25, "volume": 81726429}, "trend_line": 5.623246, "activity_lines": {"activity_5": 6.16, "activity_10": 6.018909, "activity_20": 5.832876, "activity_30": 5.730411}, "trend_signal": 1, "fair_value": 6.056471, "relative_strength": -4.582631, "rate_of_change": 0.40431367913662963, "market_dynamics": 1.493583, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.27, "high": 6.28, "low": 5.94, "close": 6.09, "volume": 77961043}, "trend_line": 5.644749, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.050909, "activity_20": 5.870818, "activity_30": 5.760525}, "trend_signal": 1, "fair_value": 6.049649, "relative_strength": -5.576599, "rate_of_change": 0.38239479475022164, "market_dynamics": 1.422505, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.75, "close": 5.78, "volume": 58205569}, "trend_line": 5.655273, "activity_lines": {"activity_5": 6.036, "activity_10": 6.018545, "activity_20": 5.876118, "activity_30": 5.76925}, "trend_signal": 1, "fair_value": 6.040898, "relative_strength": -10.228094, "rate_of_change": 0.18643875927875977, "market_dynamics": 1.078337, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.69, "close": 5.76, "volume": 25482564}, "trend_line": 5.665453, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.98, "activity_20": 5.87755, "activity_30": 5.776007}, "trend_signal": 1, "fair_value": 6.033385, "relative_strength": -11.427868, "rate_of_change": 0.1800089933766253, "market_dynamics": 0.612961, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.69, "close": 5.8, "volume": 30640343}, "trend_line": 5.669551, "activity_lines": {"activity_5": 5.854, "activity_10": 5.950909, "activity_20": 5.880784, "activity_30": 5.784687}, "trend_signal": 1, "fair_value": 6.029546, "relative_strength": -10.847193, "rate_of_change": 0.07233313911526465, "market_dynamics": 0.152292, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 6.06, "low": 5.65, "close": 5.85, "volume": 90046585}, "trend_line": 5.680475, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.930545, "activity_20": 5.886859, "activity_30": 5.796329}, "trend_signal": 1, "fair_value": 6.028194, "relative_strength": -8.543068, "rate_of_change": 0.19267839728402048, "market_dynamics": -0.157357, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.72, "close": 5.82, "volume": 79079802}, "trend_line": 5.69072, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.902545, "activity_20": 5.88847, "activity_30": 5.805331}, "trend_signal": 1, "fair_value": 6.027503, "relative_strength": -11.272355, "rate_of_change": 0.18035463583590092, "market_dynamics": -0.293401, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.82, "high": 5.85, "low": 5.51, "close": 5.56, "volume": 64169723}, "trend_line": 5.693589, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.826909, "activity_20": 5.86381, "activity_30": 5.796897}, "trend_signal": 1, "fair_value": 6.025089, "relative_strength": -14.970145, "rate_of_change": 0.05041541316389587, "market_dynamics": -0.447938, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.53, "high": 5.56, "low": 5.38, "close": 5.46, "volume": 61035864}, "trend_line": 5.697315, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.742727, "activity_20": 5.829952, "activity_30": 5.781827}, "trend_signal": 0, "fair_value": 6.022774, "relative_strength": -17.007551, "rate_of_change": 0.06544202611041036, "market_dynamics": -0.634201, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.74, "low": 5.44, "close": 5.64, "volume": 83571432}, "trend_line": 5.702205, "activity_lines": {"activity_5": 5.614, "activity_10": 5.703091, "activity_20": 5.812905, "activity_30": 5.778129}, "trend_signal": 0, "fair_value": 6.022695, "relative_strength": -13.800256, "rate_of_change": 0.08582990408640746, "market_dynamics": -0.770746, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.36, "close": 5.38, "volume": 63107216}, "trend_line": 5.699074, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.626545, "activity_20": 5.770952, "activity_30": 5.757342}, "trend_signal": 0, "fair_value": 6.018557, "relative_strength": -14.073537, "rate_of_change": -0.05490858360931907, "market_dynamics": -0.973104, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.38, "high": 5.42, "low": 5.22, "close": 5.36, "volume": 67689403}, "trend_line": 5.696565, "activity_lines": {"activity_5": 5.448, "activity_10": 5.562182, "activity_20": 5.727714, "activity_30": 5.735466}, "trend_signal": 0, "fair_value": 6.013437, "relative_strength": -15.122127, "rate_of_change": -0.0440246959418453, "market_dynamics": -1.003324, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.22, "close": 5.32, "volume": 42848586}, "trend_line": 5.69498, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.503818, "activity_20": 5.682048, "activity_30": 5.711172}, "trend_signal": 0, "fair_value": 6.007319, "relative_strength": -15.604581, "rate_of_change": -0.02782378503535909, "market_dynamics": -1.050341, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.33, "high": 5.34, "low": 5.05, "close": 5.1, "volume": 72718723}, "trend_line": 5.687028, "activity_lines": {"activity_5": 5.284, "activity_10": 5.413818, "activity_20": 5.616952, "activity_30": 5.672786}, "trend_signal": 0, "fair_value": 5.999905, "relative_strength": -18.211737, "rate_of_change": -0.13963174585337265, "market_dynamics": -1.188188, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.09, "high": 5.37, "low": 5.01, "close": 5.36, "volume": 86146663}, "trend_line": 5.685809, "activity_lines": {"activity_5": 5.284, "activity_10": 5.383091, "activity_20": 5.580333, "activity_30": 5.651687}, "trend_signal": 0, "fair_value": 5.991708, "relative_strength": -13.55977, "rate_of_change": -0.02143474588132605, "market_dynamics": -1.10006, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.34, "high": 5.35, "low": 5.22, "close": 5.3, "volume": 52346055}, "trend_line": 5.678721, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.349455, "activity_20": 5.54, "activity_30": 5.626796}, "trend_signal": 0, "fair_value": 5.980848, "relative_strength": -15.576614, "rate_of_change": -0.12466123993963812, "market_dynamics": -1.131457, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.33, "low": 5.1, "close": 5.13, "volume": 33413376}, "trend_line": 5.66629, "activity_lines": {"activity_5": 5.23, "activity_10": 5.294909, "activity_20": 5.485524, "activity_30": 5.591395}, "trend_signal": 0, "fair_value": 5.968727, "relative_strength": -17.832594, "rate_of_change": -0.21890492595076078, "market_dynamics": -1.14067, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.14, "high": 5.27, "low": 5.11, "close": 5.24, "volume": 57717690}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.272909, "activity_20": 5.444714, "activity_30": 5.563892}, "trend_signal": 0, "fair_value": 5.959248, "relative_strength": -18.659532, "rate_of_change": -0.2286681408823076, "market_dynamics": -1.087424, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.15, "close": 5.17, "volume": 84613650}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.244, "activity_20": 5.401286, "activity_30": 5.53271}, "trend_signal": 0, "fair_value": 5.949036, "relative_strength": -18.852365, "rate_of_change": -0.12971109255372068, "market_dynamics": -1.061827, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.14, "close": 5.39, "volume": 100899531}, "trend_line": 5.638667, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.260364, "activity_20": 5.383286, "activity_30": 5.516194}, "trend_signal": 0, "fair_value": 5.940518, "relative_strength": -15.575419, "rate_of_change": -0.12987956075097476, "market_dynamics": -0.736127, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.36, "high": 6.15, "low": 5.25, "close": 5.59, "volume": 352779050}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.317636, "activity_20": 5.388238, "activity_30": 5.513054}, "trend_signal": 0, "fair_value": 5.933055, "relative_strength": -11.70612, "rate_of_change": 0.04728067821704139, "market_dynamics": -0.20159, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.34, "low": 5.05, "close": 5.22, "volume": 195748435}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.303818, "activity_20": 5.361095, "activity_30": 5.485871}, "trend_signal": 0, "fair_value": 5.921397, "relative_strength": -16.090685, "rate_of_change": -0.25407115658658325, "market_dynamics": 0.090171, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.29, "high": 5.31, "low": 5.04, "close": 5.05, "volume": 87241654}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.261636, "activity_20": 5.321905, "activity_30": 5.448645}, "trend_signal": 0, "fair_value": 5.908991, "relative_strength": -18.71467, "rate_of_change": -0.34951128487649014, "market_dynamics": 0.164924, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.09, "high": 5.19, "low": 5.08, "close": 5.13, "volume": 62021457}, "trend_line": 5.582333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.238909, "activity_20": 5.29381, "activity_30": 5.417849}, "trend_signal": 0, "fair_value": 5.897212, "relative_strength": -18.640194, "rate_of_change": -0.44584475364668846, "market_dynamics": 0.075513, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.92, "close": 4.95, "volume": 90620785}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.182909, "activity_20": 5.251571, "activity_30": 5.377054}, "trend_signal": 0, "fair_value": 5.884735, "relative_strength": -20.308065, "rate_of_change": -0.4955992413924424, "market_dynamics": -0.229368, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.91, "high": 5.01, "low": 4.85, "close": 4.98, "volume": 62454100}, "trend_line": 5.529667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.139818, "activity_20": 5.216238, "activity_30": 5.339978}, "trend_signal": 0, "fair_value": 5.872165, "relative_strength": -18.846429, "rate_of_change": -0.4500719845132094, "market_dynamics": -0.401968, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.03, "low": 4.8, "close": 4.8, "volume": 56983224}, "trend_line": 5.496333, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.069818, "activity_20": 5.167905, "activity_30": 5.292903}, "trend_signal": 0, "fair_value": 5.858157, "relative_strength": -18.57672, "rate_of_change": -0.602821110204285, "market_dynamics": -0.500111, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.49, "close": 4.62, "volume": 61845850}, "trend_line": 5.447333, "activity_lines": {"activity_5": 4.818, "activity_10": 4.973091, "activity_20": 5.107286, "activity_30": 5.236366}, "trend_signal": 0, "fair_value": 5.845615, "relative_strength": -20.288397, "rate_of_change": -0.8915034805933244, "market_dynamics": -0.659256, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.5, "close": 4.53, "volume": 52123573}, "trend_line": 5.394667, "activity_lines": {"activity_5": 4.696, "activity_10": 4.871273, "activity_20": 5.042571, "activity_30": 5.177183}, "trend_signal": 0, "fair_value": 5.832154, "relative_strength": -20.672042, "rate_of_change": -0.9668217456138687, "market_dynamics": -0.865134, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.52, "close": 4.66, "volume": 39931028}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.804727, "activity_20": 4.994667, "activity_30": 5.129785}, "trend_signal": 0, "fair_value": 5.815938, "relative_strength": -20.078464, "rate_of_change": -0.9577421553545404, "market_dynamics": -1.042614, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 5.21, "low": 4.83, "close": 5.13, "volume": 198619869}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.836909, "activity_20": 4.99619, "activity_30": 5.116043}, "trend_signal": 0, "fair_value": 5.802507, "relative_strength": -12.99279, "rate_of_change": -0.6987273067565091, "market_dynamics": -0.745926, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.89, "close": 4.93, "volume": 84118598}, "trend_line": 5.267, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.841091, "activity_20": 4.979857, "activity_30": 5.091806}, "trend_signal": 0, "fair_value": 5.788306, "relative_strength": -16.451673, "rate_of_change": -0.7287867859026838, "market_dynamics": -0.566988, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.86, "close": 4.93, "volume": 44435632}, "trend_line": 5.238667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.850545, "activity_20": 4.965571, "activity_30": 5.070065}, "trend_signal": 0, "fair_value": 5.773707, "relative_strength": -16.594323, "rate_of_change": -0.5379343079551915, "market_dynamics": -0.287652, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 4.98, "low": 4.89, "close": 4.91, "volume": 40060430}, "trend_line": 5.210333, "activity_lines": {"activity_5": 4.932, "activity_10": 4.858545, "activity_20": 4.951238, "activity_30": 5.04886}, "trend_signal": 0, "fair_value": 5.76029, "relative_strength": -17.748515, "rate_of_change": -0.5408627805508553, "market_dynamics": -0.06533, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.66, "close": 4.69, "volume": 67867213}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.858, "activity_10": 4.830545, "activity_20": 4.916857, "activity_30": 5.01529}, "trend_signal": 0, "fair_value": 5.744778, "relative_strength": -20.07933, "rate_of_change": -0.7101273565432367, "market_dynamics": -0.359885, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.52, "close": 4.57, "volume": 58034287}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.742, "activity_10": 4.785455, "activity_20": 4.874238, "activity_30": 4.976366}, "trend_signal": 0, "fair_value": 5.729865, "relative_strength": -21.191928, "rate_of_change": -0.8247294345830926, "market_dynamics": -0.49357, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.53, "close": 4.74, "volume": 70841998}, "trend_line": 5.094667, "activity_lines": {"activity_5": 4.72, "activity_10": 4.778727, "activity_20": 4.851286, "activity_30": 4.951161}, "trend_signal": 0, "fair_value": 5.716555, "relative_strength": -16.863226, "rate_of_change": -0.7016631560769698, "market_dynamics": -0.450421, "expectation": {"probability": 43.3899, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd8c3a3-ea83-4786-adef-9f4b17b7d881/", "share_image": "https://sharemaestro.com/terminal/acd8c3a3-ea83-4786-adef-9f4b17b7d881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}