{"ticker": {"uuid": "acd8cfb5-83bb-44ba-8957-264bb24f54fb", "symbol": "9863", "name": "Zhejiang Leapmotor Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9863 fell 11.01%, moving from 44.16 to 39.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.92 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.30"}, {"label": "12-Week Change", "value": "-11.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 42.919998, "low": 39.299999, "close": 39.299999, "volume": 46364781}, "trend_line": 47.703, "activity_lines": {"activity_5": 43.06, "activity_10": 46.124909, "activity_20": 46.358428, "activity_30": 46.598494}, "trend_signal": 0, "fair_value": 40.532628, "relative_strength": -24.923501, "rate_of_change": -1.3102628203095181, "market_dynamics": 0.167943, "expectation": {"probability": 48.5399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.700001, "high": 41.700001, "low": 34.700001, "close": 39.75, "volume": 2608000}, "trend_line": 30.734333, "activity_lines": {"activity_5": 37.006667, "activity_10": 36.472727, "activity_20": 34.885238, "activity_30": 33.171462}, "trend_signal": 1, "fair_value": 28.862432, "relative_strength": null, "rate_of_change": 2.143616809319102, "market_dynamics": 0.572273, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.700001, "high": 45.849998, "low": 39.599998, "close": 45.25, "volume": 2824400}, "trend_line": 31.6, "activity_lines": {"activity_5": 39.916667, "activity_10": 38.062727, "activity_20": 36.064762, "activity_30": 34.107957}, "trend_signal": 1, "fair_value": 29.293684, "relative_strength": null, "rate_of_change": 2.816612288283601, "market_dynamics": 0.65964, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.650002, "high": 46.799999, "low": 41.700001, "close": 41.700001, "volume": 5642300}, "trend_line": 32.323333, "activity_lines": {"activity_5": 40.896667, "activity_10": 38.873636, "activity_20": 36.823572, "activity_30": 34.75957}, "trend_signal": 1, "fair_value": 29.611795, "relative_strength": null, "rate_of_change": 2.2890284810126476, "market_dynamics": 0.906787, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.900002, "high": 46.900002, "low": 40.150002, "close": 46.299999, "volume": 1959354}, "trend_line": 33.075, "activity_lines": {"activity_5": 43.216667, "activity_10": 40.461818, "activity_20": 37.955952, "activity_30": 35.66129}, "trend_signal": 1, "fair_value": 30.029, "relative_strength": null, "rate_of_change": 2.3254625381609153, "market_dynamics": 1.216246, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.349998, "high": 48.25, "low": 44.150002, "close": 44.950001, "volume": 2676563}, "trend_line": 33.551667, "activity_lines": {"activity_5": 44.353334, "activity_10": 41.623636, "activity_20": 38.865476, "activity_30": 36.427419}, "trend_signal": 1, "fair_value": 30.392927, "relative_strength": null, "rate_of_change": 1.441170068027208, "market_dynamics": 1.270987, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.0, "high": 48.0, "low": 41.799999, "close": 43.5, "volume": 2428200}, "trend_line": 33.98, "activity_lines": {"activity_5": 44.323334, "activity_10": 42.335455, "activity_20": 39.552857, "activity_30": 37.069247}, "trend_signal": 1, "fair_value": 30.705, "relative_strength": null, "rate_of_change": 1.2766370147867614, "market_dynamics": 1.110866, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.5, "high": 44.5, "low": 40.5, "close": 42.0, "volume": 1200200}, "trend_line": 34.461667, "activity_lines": {"activity_5": 43.543333, "activity_10": 42.620909, "activity_20": 40.021191, "activity_30": 37.586667}, "trend_signal": 1, "fair_value": 30.967674, "relative_strength": null, "rate_of_change": 1.4175014714538012, "market_dynamics": 0.811647, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0, "high": 46.0, "low": 41.599998, "close": 45.75, "volume": 4270353}, "trend_line": 34.98, "activity_lines": {"activity_5": 44.23, "activity_10": 43.443636, "activity_20": 40.792857, "activity_30": 38.314946}, "trend_signal": 1, "fair_value": 31.303636, "relative_strength": null, "rate_of_change": 1.5040856845375425, "market_dynamics": 0.855414, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.5, "high": 48.5, "low": 42.599998, "close": 45.900002, "volume": 12207685}, "trend_line": 35.573333, "activity_lines": {"activity_5": 44.696667, "activity_10": 44.167273, "activity_20": 41.488095, "activity_30": 39.019463}, "trend_signal": 1, "fair_value": 31.628, "relative_strength": null, "rate_of_change": 1.6962064036592375, "market_dynamics": 1.013615, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.849998, "high": 47.299999, "low": 40.700001, "close": 40.700001, "volume": 3949850}, "trend_line": 36.011667, "activity_lines": {"activity_5": 43.456668, "activity_10": 43.752728, "activity_20": 41.605238, "activity_30": 39.350215}, "trend_signal": 1, "fair_value": 31.825217, "relative_strength": null, "rate_of_change": 1.232198287408168, "market_dynamics": 0.799862, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 35.799999, "close": 35.799999, "volume": 3739200}, "trend_line": 36.305, "activity_lines": {"activity_5": 40.866667, "activity_10": 42.338182, "activity_20": 41.205238, "activity_30": 39.336559}, "trend_signal": 1, "fair_value": 31.909787, "relative_strength": null, "rate_of_change": 0.8145499068399055, "market_dynamics": 0.470164, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.099998, "high": 38.549999, "low": 31.950001, "close": 38.349998, "volume": 5154400}, "trend_line": 36.653333, "activity_lines": {"activity_5": 39.64, "activity_10": 41.459091, "activity_20": 41.062857, "activity_30": 39.468495}, "trend_signal": 1, "fair_value": 32.043958, "relative_strength": null, "rate_of_change": 0.9594628839002997, "market_dynamics": -0.119961, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.799999, "high": 40.799999, "low": 37.0, "close": 39.299999, "volume": 3519345}, "trend_line": 37.025, "activity_lines": {"activity_5": 38.973333, "activity_10": 40.878182, "activity_20": 41.008809, "activity_30": 39.639247}, "trend_signal": 1, "fair_value": 32.192041, "relative_strength": null, "rate_of_change": 1.0140060114041882, "market_dynamics": -0.715333, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.849998, "high": 42.799999, "low": 39.599998, "close": 40.5, "volume": 4367300}, "trend_line": 37.491667, "activity_lines": {"activity_5": 39.136666, "activity_10": 40.559091, "activity_20": 41.065, "activity_30": 39.863441}, "trend_signal": 1, "fair_value": 32.3582, "relative_strength": null, "rate_of_change": 1.2604105334233655, "market_dynamics": -0.837609, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.349998, "high": 43.25, "low": 39.049999, "close": 43.25, "volume": 10572236}, "trend_line": 38.023333, "activity_lines": {"activity_5": 40.576666, "activity_10": 40.845454, "activity_20": 41.363333, "activity_30": 40.234946}, "trend_signal": 1, "fair_value": 32.571765, "relative_strength": null, "rate_of_change": 1.4180911187544725, "market_dynamics": -0.563547, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.099998, "high": 42.549999, "low": 37.400002, "close": 38.25, "volume": 9139600}, "trend_line": 38.381667, "activity_lines": {"activity_5": 40.18, "activity_10": 40.253636, "activity_20": 41.144762, "activity_30": 40.24957}, "trend_signal": 1, "fair_value": 32.680962, "relative_strength": 24.519503, "rate_of_change": 0.9424055487192542, "market_dynamics": -0.517869, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 34.799999, "close": 34.799999, "volume": 5010808}, "trend_line": 38.518333, "activity_lines": {"activity_5": 38.47, "activity_10": 39.13, "activity_20": 40.582381, "activity_30": 40.018495}, "trend_signal": 0, "fair_value": 32.720943, "relative_strength": 14.200893, "rate_of_change": 0.3560710377691469, "market_dynamics": -0.637807, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.799999, "high": 38.0, "low": 30.6, "close": 38.0, "volume": 8536100}, "trend_line": 38.895, "activity_lines": {"activity_5": 38.063333, "activity_10": 38.719091, "activity_20": 40.32119, "activity_30": 39.985054}, "trend_signal": 0, "fair_value": 32.818704, "relative_strength": 25.913407, "rate_of_change": 0.9778901906269016, "market_dynamics": -0.700126, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.0, "high": 39.0, "low": 30.200001, "close": 32.799999, "volume": 23650300}, "trend_line": 39.038333, "activity_lines": {"activity_5": 36.009999, "activity_10": 37.503636, "activity_20": 39.568571, "activity_30": 39.591828}, "trend_signal": 0, "fair_value": 32.818364, "relative_strength": 5.795254, "rate_of_change": 0.3685126622959207, "market_dynamics": -0.911195, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.799999, "high": 36.450001, "low": 31.65, "close": 36.0, "volume": 40371492}, "trend_line": 39.235, "activity_lines": {"activity_5": 35.536666, "activity_10": 37.108181, "activity_20": 39.132619, "activity_30": 39.395806}, "trend_signal": 0, "fair_value": 32.875179, "relative_strength": 19.274069, "rate_of_change": 0.5037791956946469, "market_dynamics": -0.876241, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.299999, "high": 41.049999, "low": 31.200001, "close": 32.150002, "volume": 37007658}, "trend_line": 39.01, "activity_lines": {"activity_5": 34.263334, "activity_10": 36.098182, "activity_20": 38.323809, "activity_30": 38.93871}, "trend_signal": 0, "fair_value": 32.862456, "relative_strength": 4.432707, "rate_of_change": -0.5734675672231462, "market_dynamics": -0.784028, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 26.85, "close": 30.15, "volume": 35783542}, "trend_line": 38.751667, "activity_lines": {"activity_5": 32.73, "activity_10": 34.790909, "activity_20": 37.360714, "activity_30": 38.367097}, "trend_signal": 0, "fair_value": 32.81569, "relative_strength": -4.024843, "rate_of_change": -0.6622225070494755, "market_dynamics": -0.856657, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.450001, "high": 34.75, "low": 30.5, "close": 33.349998, "volume": 32646497}, "trend_line": 38.581666, "activity_lines": {"activity_5": 32.573333, "activity_10": 34.214545, "activity_20": 36.774285, "activity_30": 38.018602}, "trend_signal": 0, "fair_value": 32.824746, "relative_strength": 8.115694, "rate_of_change": -0.43869338575808675, "market_dynamics": -0.918755, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.950001, "high": 37.599998, "low": 33.849998, "close": 36.099998, "volume": 77932807}, "trend_line": 38.573333, "activity_lines": {"activity_5": 33.643332, "activity_10": 34.246363, "activity_20": 36.489523, "activity_30": 37.858494}, "trend_signal": 0, "fair_value": 32.879333, "relative_strength": 14.128277, "rate_of_change": -0.0215983415542511, "market_dynamics": -0.816468, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.299999, "high": 39.5, "low": 34.5, "close": 39.049999, "volume": 46153977}, "trend_line": 38.718333, "activity_lines": {"activity_5": 35.476666, "activity_10": 34.894545, "activity_20": 36.534285, "activity_30": 37.889247}, "trend_signal": 0, "fair_value": 32.980492, "relative_strength": 21.316878, "rate_of_change": 0.3759073658478077, "market_dynamics": -0.536646, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.049999, "high": 42.200001, "low": 37.349998, "close": 40.200001, "volume": 79831566}, "trend_line": 38.89, "activity_lines": {"activity_5": 37.489999, "activity_10": 35.828181, "activity_20": 36.716666, "activity_30": 37.984838}, "trend_signal": 0, "fair_value": 33.096935, "relative_strength": 28.791087, "rate_of_change": 0.4433739438110606, "market_dynamics": -0.098603, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.5, "high": 40.849998, "low": 36.950001, "close": 38.650002, "volume": 26251593}, "trend_line": 39.043333, "activity_lines": {"activity_5": 38.45, "activity_10": 36.444545, "activity_20": 36.767143, "activity_30": 37.969355}, "trend_signal": 0, "fair_value": 33.185079, "relative_strength": 26.501204, "rate_of_change": 0.3942735921830712, "market_dynamics": 0.189468, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.700001, "high": 39.900002, "low": 37.049999, "close": 37.799999, "volume": 42075722}, "trend_line": 39.01, "activity_lines": {"activity_5": 38.56, "activity_10": 36.836363, "activity_20": 36.752619, "activity_30": 37.88914}, "trend_signal": 0, "fair_value": 33.257187, "relative_strength": 19.516345, "rate_of_change": -0.0853743710866051, "market_dynamics": 0.288275, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 34.75, "close": 35.099998, "volume": 10035500}, "trend_line": 39.003333, "activity_lines": {"activity_5": 37.473333, "activity_10": 36.740909, "activity_20": 36.518809, "activity_30": 37.636881}, "trend_signal": 0, "fair_value": 33.285538, "relative_strength": 13.190351, "rate_of_change": -0.01709048961804717, "market_dynamics": 0.13291, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.599998, "high": 36.900002, "low": 35.0, "close": 35.700001, "volume": 5589384}, "trend_line": 39.036667, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.712727, "activity_20": 36.393571, "activity_30": 37.423763}, "trend_signal": 0, "fair_value": 33.322121, "relative_strength": 9.719875, "rate_of_change": 0.08546449094492393, "market_dynamics": -0.071728, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 31.5, "close": 33.150002, "volume": 11617776}, "trend_line": 38.816667, "activity_lines": {"activity_5": 35.206667, "activity_10": 36.226364, "activity_20": 36.049286, "activity_30": 37.043978}, "trend_signal": 0, "fair_value": 33.319552, "relative_strength": 4.337494, "rate_of_change": -0.5635727046061562, "market_dynamics": -0.170136, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.450001, "high": 33.799999, "low": 29.799999, "close": 30.0, "volume": 10122092}, "trend_line": 38.308333, "activity_lines": {"activity_5": 33.18, "activity_10": 35.149091, "activity_20": 35.417619, "activity_30": 36.475161}, "trend_signal": 0, "fair_value": 33.270735, "relative_strength": -4.4411, "rate_of_change": -1.3095766310899515, "market_dynamics": -0.438985, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.950001, "close": 25.799999, "volume": 8815279}, "trend_line": 37.778333, "activity_lines": {"activity_5": 30.33, "activity_10": 33.310909, "activity_20": 34.425714, "activity_30": 35.668172}, "trend_signal": 0, "fair_value": 33.162464, "relative_strength": -13.193076, "rate_of_change": -1.3835109974636435, "market_dynamics": -0.601908, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.6, "close": 22.950001, "volume": 38357464}, "trend_line": 37.0, "activity_lines": {"activity_5": 27.33, "activity_10": 31.091818, "activity_20": 33.226667, "activity_30": 34.711505}, "trend_signal": 0, "fair_value": 33.016571, "relative_strength": -26.050391, "rate_of_change": -2.060262955488278, "market_dynamics": -0.868711, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.75, "high": 23.75, "low": 20.299999, "close": 21.450001, "volume": 19514740}, "trend_line": 36.216667, "activity_lines": {"activity_5": 24.640001, "activity_10": 28.839091, "activity_20": 31.968333, "activity_30": 33.70828}, "trend_signal": 0, "fair_value": 32.853662, "relative_strength": -29.077811, "rate_of_change": -2.1171162162162136, "market_dynamics": -1.139358, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.450001, "high": 23.049999, "low": 20.200001, "close": 20.549999, "volume": 9922950}, "trend_line": 35.451667, "activity_lines": {"activity_5": 22.6, "activity_10": 26.742727, "activity_20": 30.728095, "activity_30": 32.697527}, "trend_signal": 0, "fair_value": 32.682778, "relative_strength": -33.008804, "rate_of_change": -2.1122871411662496, "market_dynamics": -1.30651, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6, "high": 23.4, "low": 20.299999, "close": 23.15, "volume": 2542780}, "trend_line": 34.823333, "activity_lines": {"activity_5": 22.266667, "activity_10": 25.476364, "activity_20": 29.819762, "activity_30": 31.903871}, "trend_signal": 0, "fair_value": 32.552192, "relative_strength": -27.344728, "rate_of_change": -1.7723679961227277, "market_dynamics": -1.437804, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.15, "high": 24.25, "low": 20.799999, "close": 24.200001, "volume": 10786374}, "trend_line": 34.105, "activity_lines": {"activity_5": 22.74, "activity_10": 24.682728, "activity_20": 29.066905, "activity_30": 31.218495}, "trend_signal": 0, "fair_value": 32.439324, "relative_strength": -25.854732, "rate_of_change": -2.0627922088905195, "market_dynamics": -1.491527, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.200001, "high": 28.25, "low": 23.85, "close": 28.0, "volume": 22484472}, "trend_line": 33.508333, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.827273, "activity_20": 28.741667, "activity_30": 30.824624}, "trend_signal": 0, "fair_value": 32.380133, "relative_strength": -13.672677, "rate_of_change": -1.7495000733030248, "market_dynamics": -1.348601, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.4, "high": 27.75, "low": 23.15, "close": 25.200001, "volume": 15770816}, "trend_line": 32.991667, "activity_lines": {"activity_5": 25.163334, "activity_10": 24.591819, "activity_20": 28.172619, "activity_30": 30.288602}, "trend_signal": 0, "fair_value": 32.285658, "relative_strength": -21.306987, "rate_of_change": -1.5419030245401966, "market_dynamics": -1.232504, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.4, "high": 27.15, "low": 24.65, "close": 26.049999, "volume": 14842204}, "trend_line": 32.666667, "activity_lines": {"activity_5": 25.773333, "activity_10": 24.701818, "activity_20": 27.735953, "activity_30": 29.840753}, "trend_signal": 0, "fair_value": 32.204675, "relative_strength": -20.51689, "rate_of_change": -0.985097236826508, "market_dynamics": -1.017683, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 23.75, "close": 24.5, "volume": 15878672}, "trend_line": 32.205, "activity_lines": {"activity_5": 25.5, "activity_10": 24.659091, "activity_20": 27.180714, "activity_30": 29.313871}, "trend_signal": 0, "fair_value": 32.105897, "relative_strength": -24.223343, "rate_of_change": -1.413266312109523, "market_dynamics": -0.816238, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 26.75, "low": 22.75, "close": 26.25, "volume": 17168784}, "trend_line": 31.77, "activity_lines": {"activity_5": 25.72, "activity_10": 25.034546, "activity_20": 26.819048, "activity_30": 28.929677}, "trend_signal": 0, "fair_value": 32.031772, "relative_strength": -18.761557, "rate_of_change": -1.3507219375873272, "market_dynamics": -0.613488, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 23.1, "close": 23.85, "volume": 6012482}, "trend_line": 31.215, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.965455, "activity_20": 26.262619, "activity_30": 28.41871}, "trend_signal": 0, "fair_value": 31.9295, "relative_strength": -26.678353, "rate_of_change": -1.7469310670443807, "market_dynamics": -0.462775, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.049999, "high": 26.6, "low": 23.85, "close": 25.549999, "volume": 32403951}, "trend_line": 30.625, "activity_lines": {"activity_5": 25.13, "activity_10": 25.189091, "activity_20": 25.926429, "activity_30": 28.053226}, "trend_signal": 0, "fair_value": 31.850741, "relative_strength": -21.16624, "rate_of_change": -1.8901169309626777, "market_dynamics": -0.121184, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 26.4, "low": 21.4, "close": 22.549999, "volume": 19339746}, "trend_line": 30.101667, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.792727, "activity_20": 25.368809, "activity_30": 27.532258}, "trend_signal": 0, "fair_value": 31.737317, "relative_strength": -27.988287, "rate_of_change": -1.7088424489795948, "market_dynamics": 0.097799, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.549999, "high": 25.15, "low": 21.25, "close": 24.950001, "volume": 12119209}, "trend_line": 29.773333, "activity_lines": {"activity_5": 24.37, "activity_10": 24.796364, "activity_20": 25.12381, "activity_30": 27.199892}, "trend_signal": 0, "fair_value": 31.655542, "relative_strength": -26.523385, "rate_of_change": -1.090750223235139, "market_dynamics": 0.199507, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.65, "high": 33.299999, "low": 25.6, "close": 31.700001, "volume": 15535533}, "trend_line": 29.563333, "activity_lines": {"activity_5": 26.726667, "activity_10": 25.994546, "activity_20": 25.586905, "activity_30": 27.324194}, "trend_signal": 0, "fair_value": 31.656071, "relative_strength": -10.783401, "rate_of_change": -0.7053291615016728, "market_dynamics": 0.547519, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.65, "high": 31.65, "low": 28.85, "close": 30.65, "volume": 34025813}, "trend_line": 29.491667, "activity_lines": {"activity_5": 28.37, "activity_10": 26.865455, "activity_20": 25.979048, "activity_30": 27.394301}, "trend_signal": 0, "fair_value": 31.644235, "relative_strength": -15.857457, "rate_of_change": -0.2424151566401544, "market_dynamics": 0.702394, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.049999, "high": 32.200001, "low": 29.1, "close": 31.299999, "volume": 26796397}, "trend_line": 29.335, "activity_lines": {"activity_5": 29.776667, "activity_10": 27.806364, "activity_20": 26.454286, "activity_30": 27.510968}, "trend_signal": 0, "fair_value": 31.640233, "relative_strength": -16.335356, "rate_of_change": -0.5312246337244985, "market_dynamics": 0.936109, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.549999, "high": 34.099998, "low": 29.0, "close": 30.549999, "volume": 26430453}, "trend_line": 29.281667, "activity_lines": {"activity_5": 30.55, "activity_10": 28.5, "activity_20": 26.879047, "activity_30": 27.589355}, "trend_signal": 0, "fair_value": 31.627701, "relative_strength": -13.986083, "rate_of_change": -0.1818067155275339, "market_dynamics": 1.123811, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.75, "high": 31.200001, "low": 27.450001, "close": 28.5, "volume": 26628357}, "trend_line": 29.226667, "activity_lines": {"activity_5": 30.106666, "activity_10": 28.739091, "activity_20": 27.120952, "activity_30": 27.538925}, "trend_signal": 0, "fair_value": 31.592159, "relative_strength": -17.19601, "rate_of_change": -0.18783083627035208, "market_dynamics": 1.110904, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.65, "high": 29.5, "low": 27.0, "close": 27.299999, "volume": 12255729}, "trend_line": 29.025, "activity_lines": {"activity_5": 29.026666, "activity_10": 28.687272, "activity_20": 27.255714, "activity_30": 27.414624}, "trend_signal": 0, "fair_value": 31.543933, "relative_strength": -21.476261, "rate_of_change": -0.6900102567288993, "market_dynamics": 0.840471, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.299999, "high": 29.549999, "low": 25.9, "close": 29.450001, "volume": 12658918}, "trend_line": 28.803333, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.007273, "activity_20": 27.588095, "activity_30": 27.442043}, "trend_signal": 0, "fair_value": 31.520667, "relative_strength": -12.738243, "rate_of_change": -0.7637105943152457, "market_dynamics": 0.682457, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 26.0, "close": 26.65, "volume": 14070775}, "trend_line": 28.39, "activity_lines": {"activity_5": 28.033333, "activity_10": 28.716364, "activity_20": 27.622857, "activity_30": 27.303118}, "trend_signal": 0, "fair_value": 31.467143, "relative_strength": -20.824362, "rate_of_change": -1.4350179543457626, "market_dynamics": 0.437586, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.65, "high": 27.299999, "low": 25.299999, "close": 26.799999, "volume": 12974120}, "trend_line": 27.943333, "activity_lines": {"activity_5": 27.47, "activity_10": 28.432727, "activity_20": 27.647143, "activity_30": 27.200538}, "trend_signal": 0, "fair_value": 31.416413, "relative_strength": -18.198216, "rate_of_change": -1.5733251144769336, "market_dynamics": 0.247431, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 27.799999, "low": 22.549999, "close": 23.5, "volume": 19932079}, "trend_line": 27.438333, "activity_lines": {"activity_5": 26.056666, "activity_10": 27.471818, "activity_20": 27.327381, "activity_30": 26.913871}, "trend_signal": 0, "fair_value": 31.33129, "relative_strength": -27.750187, "rate_of_change": -1.8072289372209072, "market_dynamics": 0.137954, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 24.25, "low": 22.4, "close": 24.049999, "volume": 12342505}, "trend_line": 26.98, "activity_lines": {"activity_5": 25.16, "activity_10": 26.637272, "activity_20": 27.058333, "activity_30": 26.695269}, "trend_signal": 0, "fair_value": 31.25383, "relative_strength": -27.347025, "rate_of_change": -1.67041124546451, "market_dynamics": -0.108886, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.200001, "high": 25.799999, "low": 22.6, "close": 24.25, "volume": 16738841}, "trend_line": 26.618333, "activity_lines": {"activity_5": 24.546666, "activity_10": 25.978181, "activity_20": 26.809047, "activity_30": 26.51914}, "trend_signal": 0, "fair_value": 31.180105, "relative_strength": -22.392032, "rate_of_change": -1.3405003706449246, "market_dynamics": -0.249735, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.25, "high": 25.65, "low": 22.9, "close": 23.549999, "volume": 10129543}, "trend_line": 26.213333, "activity_lines": {"activity_5": 24.046666, "activity_10": 25.308181, "activity_20": 26.510952, "activity_30": 26.321183}, "trend_signal": 0, "fair_value": 31.100625, "relative_strength": -22.114496, "rate_of_change": -1.521507751819023, "market_dynamics": -0.44219, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.549999, "high": 25.200001, "low": 23.299999, "close": 23.35, "volume": 10323537}, "trend_line": 25.886667, "activity_lines": {"activity_5": 23.686666, "activity_10": 24.742727, "activity_20": 26.201666, "activity_30": 26.136451}, "trend_signal": 0, "fair_value": 31.020722, "relative_strength": -21.606323, "rate_of_change": -1.2461826201193091, "market_dynamics": -0.573165, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.35, "high": 24.4, "low": 22.299999, "close": 23.9, "volume": 6881700}, "trend_line": 25.683333, "activity_lines": {"activity_5": 23.74, "activity_10": 24.408182, "activity_20": 25.957619, "activity_30": 26.008279}, "trend_signal": 0, "fair_value": 30.948061, "relative_strength": -19.794122, "rate_of_change": -0.7854777132954124, "market_dynamics": -0.718626, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.0, "close": 22.049999, "volume": 10568707}, "trend_line": 25.558333, "activity_lines": {"activity_5": 23.15, "activity_10": 23.820909, "activity_20": 25.540238, "activity_30": 25.773871}, "trend_signal": 0, "fair_value": 30.858182, "relative_strength": -26.857326, "rate_of_change": -0.4866969563490844, "market_dynamics": -0.890107, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.75, "high": 22.5, "low": 20.1, "close": 20.299999, "volume": 15214227}, "trend_line": 25.47, "activity_lines": {"activity_5": 22.109999, "activity_10": 23.010909, "activity_20": 24.97619, "activity_30": 25.434623}, "trend_signal": 0, "fair_value": 30.7526, "relative_strength": -32.635952, "rate_of_change": -0.34561330740937685, "market_dynamics": -0.988055, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.299999, "high": 22.5, "low": 18.639999, "close": 21.549999, "volume": 31047108}, "trend_line": 25.473333, "activity_lines": {"activity_5": 21.749999, "activity_10": 22.594545, "activity_20": 24.548095, "activity_30": 25.18172}, "trend_signal": 0, "fair_value": 30.661485, "relative_strength": -29.238902, "rate_of_change": 0.01308598351001713, "market_dynamics": -0.899757, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 24.0, "low": 21.799999, "close": 23.549999, "volume": 14837209}, "trend_line": 25.573333, "activity_lines": {"activity_5": 22.189999, "activity_10": 22.634545, "activity_20": 24.329523, "activity_30": 25.057634}, "trend_signal": 0, "fair_value": 30.591765, "relative_strength": -19.456289, "rate_of_change": 0.39256739587238715, "market_dynamics": -0.727912, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.35, "high": 24.25, "low": 22.049999, "close": 22.65, "volume": 13481848}, "trend_line": 25.556666, "activity_lines": {"activity_5": 22.316666, "activity_10": 22.569999, "activity_20": 24.020476, "activity_30": 24.869032}, "trend_signal": 0, "fair_value": 30.51466, "relative_strength": -21.227773, "rate_of_change": -0.06517335851373679, "market_dynamics": -0.558975, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.65, "high": 25.1, "low": 21.85, "close": 23.75, "volume": 13142125}, "trend_line": 25.541666, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.720909, "activity_20": 23.827142, "activity_30": 24.752473}, "trend_signal": 0, "fair_value": 30.449615, "relative_strength": -20.672689, "rate_of_change": -0.058693101831047007, "market_dynamics": -0.362723, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.75, "high": 29.5, "low": 22.9, "close": 29.299999, "volume": 42696425}, "trend_line": 25.585, "activity_lines": {"activity_5": 25.206666, "activity_10": 23.886363, "activity_20": 24.200238, "activity_30": 24.994946}, "trend_signal": 0, "fair_value": 30.438667, "relative_strength": -12.848733, "rate_of_change": 0.16966003705475413, "market_dynamics": 0.107506, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.799999, "high": 37.0, "low": 30.25, "close": 35.450001, "volume": 36865881}, "trend_line": 25.926666, "activity_lines": {"activity_5": 28.97, "activity_10": 26.078182, "activity_20": 25.165476, "activity_30": 25.631397}, "trend_signal": 0, "fair_value": 30.485943, "relative_strength": -3.617542, "rate_of_change": 1.3354152823920267, "market_dynamics": 0.626039, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.549999, "high": 37.450001, "low": 30.5, "close": 32.599998, "volume": 42821431}, "trend_line": 26.145, "activity_lines": {"activity_5": 30.856666, "activity_10": 27.535454, "activity_20": 25.839523, "activity_30": 26.061935}, "trend_signal": 0, "fair_value": 30.505701, "relative_strength": -4.82559, "rate_of_change": 0.8421213896148416, "market_dynamics": 1.146711, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.150002, "high": 32.599998, "low": 27.799999, "close": 29.65, "volume": 25823046}, "trend_line": 26.316666, "activity_lines": {"activity_5": 31.156666, "activity_10": 28.288181, "activity_20": 26.222857, "activity_30": 26.288064}, "trend_signal": 0, "fair_value": 30.497778, "relative_strength": -10.860591, "rate_of_change": 0.6565920826161862, "market_dynamics": 1.469136, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.450001, "close": 29.75, "volume": 20077405}, "trend_line": 26.433333, "activity_lines": {"activity_5": 31.023333, "activity_10": 28.954545, "activity_20": 26.610238, "activity_30": 26.509569}, "trend_signal": 1, "fair_value": 30.490917, "relative_strength": -9.190406, "rate_of_change": 0.4433198339029709, "market_dynamics": 1.312026, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.700001, "high": 32.049999, "low": 29.799999, "close": 31.0, "volume": 16423470}, "trend_line": 26.671666, "activity_lines": {"activity_5": 30.906666, "activity_10": 29.708182, "activity_20": 27.105, "activity_30": 26.804193}, "trend_signal": 1, "fair_value": 30.495545, "relative_strength": -4.763948, "rate_of_change": 0.9016380945982, "market_dynamics": 1.07492, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.0, "high": 34.25, "low": 30.25, "close": 32.049999, "volume": 41267491}, "trend_line": 26.888333, "activity_lines": {"activity_5": 31.026666, "activity_10": 30.458181, "activity_20": 27.69238, "activity_30": 27.151182}, "trend_signal": 1, "fair_value": 30.509549, "relative_strength": -2.126337, "rate_of_change": 0.8123489548796878, "market_dynamics": 0.981026, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.049999, "high": 35.799999, "low": 30.0, "close": 31.049999, "volume": 48653233}, "trend_line": 27.171666, "activity_lines": {"activity_5": 31.039999, "activity_10": 30.835454, "activity_20": 28.158809, "activity_30": 27.419677}, "trend_signal": 1, "fair_value": 30.514375, "relative_strength": 1.756291, "rate_of_change": 1.053739553136295, "market_dynamics": 1.02205, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.450001, "high": 31.65, "low": 28.5, "close": 28.799999, "volume": 19678282}, "trend_line": 27.3, "activity_lines": {"activity_5": 30.406666, "activity_10": 30.667272, "activity_20": 28.390714, "activity_30": 27.524731}, "trend_signal": 1, "fair_value": 30.499203, "relative_strength": -3.79822, "rate_of_change": 0.47230817572982975, "market_dynamics": 0.904982, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.65, "high": 30.25, "low": 27.799999, "close": 28.299999, "volume": 19998563}, "trend_line": 27.186666, "activity_lines": {"activity_5": 29.663332, "activity_10": 30.296363, "activity_20": 28.549761, "activity_30": 27.589247}, "trend_signal": 1, "fair_value": 30.479912, "relative_strength": -5.321294, "rate_of_change": -0.4151428571428638, "market_dynamics": 0.779043, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.5, "high": 29.4, "low": 27.049999, "close": 27.85, "volume": 20201201}, "trend_line": 27.093333, "activity_lines": {"activity_5": 28.866666, "activity_10": 29.760908, "activity_20": 28.645714, "activity_30": 27.632042}, "trend_signal": 1, "fair_value": 30.457043, "relative_strength": -7.789796, "rate_of_change": -0.3433043242595384, "market_dynamics": 0.482192, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.799999, "high": 31.4, "low": 27.1, "close": 29.549999, "volume": 20702774}, "trend_line": 27.035, "activity_lines": {"activity_5": 28.846666, "activity_10": 29.560908, "activity_20": 28.886428, "activity_30": 27.790537}, "trend_signal": 1, "fair_value": 30.449224, "relative_strength": -1.718474, "rate_of_change": -0.21530389044419554, "market_dynamics": 0.204699, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.549999, "high": 32.450001, "low": 28.450001, "close": 32.049999, "volume": 22798923}, "trend_line": 27.085, "activity_lines": {"activity_5": 29.826666, "activity_10": 29.922727, "activity_20": 29.336666, "activity_30": 28.114085}, "trend_signal": 1, "fair_value": 30.462906, "relative_strength": 8.676451, "rate_of_change": 0.18494544109487965, "market_dynamics": 0.20904, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.400002, "high": 34.0, "low": 31.299999, "close": 33.900002, "volume": 8492158}, "trend_line": 27.265, "activity_lines": {"activity_5": 31.356667, "activity_10": 30.630909, "activity_20": 29.921666, "activity_30": 28.553763}, "trend_signal": 1, "fair_value": 30.492034, "relative_strength": 13.427249, "rate_of_change": 0.6645744877238313, "market_dynamics": 0.23026, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.450001, "high": 34.099998, "low": 30.700001, "close": 31.35, "volume": 12883251}, "trend_line": 27.4, "activity_lines": {"activity_5": 31.696667, "activity_10": 30.798182, "activity_20": 30.21619, "activity_30": 28.817311}, "trend_signal": 1, "fair_value": 30.499244, "relative_strength": 7.22769, "rate_of_change": 0.49514028974875485, "market_dynamics": 0.144185, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.75, "high": 31.799999, "low": 30.049999, "close": 30.5, "volume": 13872839}, "trend_line": 27.435, "activity_lines": {"activity_5": 31.55, "activity_10": 30.781818, "activity_20": 30.385476, "activity_30": 29.017311}, "trend_signal": 1, "fair_value": 30.49925, "relative_strength": 8.476967, "rate_of_change": 0.12773722627737277, "market_dynamics": -0.020412, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.5, "high": 35.150002, "low": 29.65, "close": 33.599998, "volume": 38298243}, "trend_line": 27.666666, "activity_lines": {"activity_5": 32.26, "activity_10": 31.338181, "activity_20": 30.801428, "activity_30": 29.415053}, "trend_signal": 1, "fair_value": 30.524876, "relative_strength": 16.284787, "rate_of_change": 0.8444177145981433, "market_dynamics": 0.043312, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.599998, "high": 34.25, "low": 32.0, "close": 32.099998, "volume": 16720156}, "trend_line": 27.843333, "activity_lines": {"activity_5": 32.199999, "activity_10": 31.593636, "activity_20": 31.017142, "activity_30": 29.701075}, "trend_signal": 1, "fair_value": 30.537787, "relative_strength": 8.197165, "rate_of_change": 0.6385554370736319, "market_dynamics": -0.030562, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.099998, "high": 32.900002, "low": 32.099998, "close": 32.299999, "volume": 1815220}, "trend_line": 28.136666, "activity_lines": {"activity_5": 32.203332, "activity_10": 31.866363, "activity_20": 31.21119, "activity_30": 29.988602}, "trend_signal": 1, "fair_value": 30.552114, "relative_strength": 7.713013, "rate_of_change": 1.0535125230876652, "market_dynamics": 0.018651, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.25, "high": 34.599998, "low": 31.25, "close": 34.099998, "volume": 18590006}, "trend_line": 28.471666, "activity_lines": {"activity_5": 32.913332, "activity_10": 32.402726, "activity_20": 31.530714, "activity_30": 30.373333}, "trend_signal": 1, "fair_value": 30.580726, "relative_strength": 8.393775, "rate_of_change": 1.1906172536575488, "market_dynamics": 0.272722, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.200001, "high": 36.049999, "low": 32.349998, "close": 33.900002, "volume": 31070821}, "trend_line": 28.793333, "activity_lines": {"activity_5": 33.373333, "activity_10": 32.797272, "activity_20": 31.781904, "activity_30": 30.723548}, "trend_signal": 1, "fair_value": 30.60728, "relative_strength": 0.568937, "rate_of_change": 1.1297793392209698, "market_dynamics": 0.300563, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 33.200001, "close": 34.299999, "volume": 26953227}, "trend_line": 29.151666, "activity_lines": {"activity_5": 33.74, "activity_10": 33.154545, "activity_20": 32.049285, "activity_30": 31.078817}, "trend_signal": 1, "fair_value": 30.636587, "relative_strength": -1.979113, "rate_of_change": 1.244499898639724, "market_dynamics": 0.532519, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.0, "high": 38.700001, "low": 33.200001, "close": 35.049999, "volume": 63366946}, "trend_line": 29.541666, "activity_lines": {"activity_5": 34.309999, "activity_10": 33.561817, "activity_20": 32.393571, "activity_30": 31.459354}, "trend_signal": 1, "fair_value": 30.671338, "relative_strength": 2.71912, "rate_of_change": 1.3378309150495913, "market_dynamics": 0.971773, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.849998, "high": 42.650002, "low": 34.700001, "close": 41.75, "volume": 58115590}, "trend_line": 30.136666, "activity_lines": {"activity_5": 36.916666, "activity_10": 35.132727, "activity_20": 33.364285, "activity_30": 32.246989}, "trend_signal": 1, "fair_value": 30.75789, "relative_strength": 15.568801, "rate_of_change": 2.0141044178077245, "market_dynamics": 1.29905, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 50.400002, "low": 40.200001, "close": 48.049999, "volume": 120016782}, "trend_line": 31.003333, "activity_lines": {"activity_5": 40.993333, "activity_10": 37.706363, "activity_20": 34.87738, "activity_30": 33.402688}, "trend_signal": 1, "fair_value": 30.891938, "relative_strength": 33.742095, "rate_of_change": 2.87578924622916, "market_dynamics": 1.554638, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.849998, "high": 53.200001, "low": 45.299999, "close": 48.349998, "volume": 75963828}, "trend_line": 31.938333, "activity_lines": {"activity_5": 44.239999, "activity_10": 40.030908, "activity_20": 36.331904, "activity_30": 34.521827}, "trend_signal": 1, "fair_value": 31.026231, "relative_strength": 35.148576, "rate_of_change": 3.015804784601703, "market_dynamics": 1.723797, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.049999, "high": 51.950001, "low": 47.75, "close": 49.0, "volume": 53557799}, "trend_line": 32.853333, "activity_lines": {"activity_5": 46.739999, "activity_10": 42.14909, "activity_20": 37.765714, "activity_30": 35.62258}, "trend_signal": 1, "fair_value": 31.163435, "relative_strength": 37.619332, "rate_of_change": 2.8648959230276643, "market_dynamics": 1.675599, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.75, "high": 58.450001, "low": 48.5, "close": 55.450001, "volume": 79322471}, "trend_line": 33.916666, "activity_lines": {"activity_5": 50.41, "activity_10": 45.16, "activity_20": 39.733095, "activity_30": 37.08043}, "trend_signal": 1, "fair_value": 31.347424, "relative_strength": 57.669481, "rate_of_change": 3.2366061610856955, "market_dynamics": 1.647353, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.150002, "high": 51.599998, "low": 41.299999, "close": 50.349998, "volume": 120924779}, "trend_line": 34.839999, "activity_lines": {"activity_5": 51.019999, "activity_10": 46.81909, "activity_20": 41.098571, "activity_30": 38.140645}, "trend_signal": 1, "fair_value": 31.490301, "relative_strength": 54.714337, "rate_of_change": 2.722357793068457, "market_dynamics": 1.619477, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 43.599998, "close": 44.950001, "volume": 67876425}, "trend_line": 35.546666, "activity_lines": {"activity_5": 49.256667, "activity_10": 47.168181, "activity_20": 41.847142, "activity_30": 38.792903}, "trend_signal": 1, "fair_value": 31.590746, "relative_strength": 33.843512, "rate_of_change": 2.0283209537405646, "market_dynamics": 1.412766, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.5, "high": 50.75, "low": 45.549999, "close": 49.400002, "volume": 46334562}, "trend_line": 36.216666, "activity_lines": {"activity_5": 49.183334, "activity_10": 48.129091, "activity_20": 42.940238, "activity_30": 39.686666}, "trend_signal": 1, "fair_value": 31.722666, "relative_strength": 41.727119, "rate_of_change": 1.8848462469025777, "market_dynamics": 1.228522, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.049999, "high": 60.0, "low": 49.150002, "close": 59.549999, "volume": 34851535}, "trend_line": 37.02, "activity_lines": {"activity_5": 52.423334, "activity_10": 50.653636, "activity_20": 44.897381, "activity_30": 41.192043}, "trend_signal": 1, "fair_value": 31.927279, "relative_strength": 65.007836, "rate_of_change": 2.2181334968823654, "market_dynamics": 1.102329, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.549999, "high": 59.599998, "low": 56.5, "close": 58.599998, "volume": 35005932}, "trend_line": 37.886666, "activity_lines": {"activity_5": 54.643333, "activity_10": 52.546363, "activity_20": 46.62119, "activity_30": 42.584301}, "trend_signal": 1, "fair_value": 32.121971, "relative_strength": 58.004437, "rate_of_change": 2.341075094543476, "market_dynamics": 0.950888, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.0, "high": 67.449997, "low": 58.099998, "close": 64.150002, "volume": 65147316}, "trend_line": 39.036666, "activity_lines": {"activity_5": 58.503334, "activity_10": 55.02, "activity_20": 48.747143, "activity_30": 44.278709}, "trend_signal": 1, "fair_value": 32.354058, "relative_strength": 67.158729, "rate_of_change": 3.035368696733565, "market_dynamics": 1.057848, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.400002, "high": 65.599998, "low": 60.5, "close": 62.75, "volume": 79920706}, "trend_line": 40.136666, "activity_lines": {"activity_5": 60.976667, "activity_10": 56.831818, "activity_20": 50.595714, "activity_30": 45.808602}, "trend_signal": 1, "fair_value": 32.572734, "relative_strength": 59.833936, "rate_of_change": 2.8178635952158455, "market_dynamics": 1.182388, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.75, "high": 62.75, "low": 54.5, "close": 55.400002, "volume": 64993987}, "trend_line": 40.95, "activity_lines": {"activity_5": 59.813334, "activity_10": 57.04, "activity_20": 51.594762, "activity_30": 46.793333}, "trend_signal": 1, "fair_value": 32.735786, "relative_strength": 41.685402, "rate_of_change": 2.0264114612808264, "market_dynamics": 1.030122, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.400002, "high": 59.099998, "low": 54.75, "close": 54.799999, "volume": 39748659}, "trend_line": 41.708333, "activity_lines": {"activity_5": 58.05, "activity_10": 57.010909, "activity_20": 52.418095, "activity_30": 47.686882}, "trend_signal": 1, "fair_value": 32.892269, "relative_strength": 35.917538, "rate_of_change": 1.8518510378510384, "market_dynamics": 0.81527, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.299999, "high": 56.349998, "low": 52.799999, "close": 54.0, "volume": 37896895}, "trend_line": 42.473333, "activity_lines": {"activity_5": 56.336667, "activity_10": 56.730909, "activity_20": 53.064286, "activity_30": 48.479892}, "trend_signal": 1, "fair_value": 33.040915, "relative_strength": 32.442752, "rate_of_change": 1.8341658488244865, "market_dynamics": 0.430314, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.0, "high": 55.450001, "low": 52.099998, "close": 53.549999, "volume": 31285620}, "trend_line": 43.298333, "activity_lines": {"activity_5": 54.78, "activity_10": 56.395455, "activity_20": 53.563333, "activity_30": 49.194516}, "trend_signal": 1, "fair_value": 33.184335, "relative_strength": 32.172123, "rate_of_change": 1.9423952436226348, "market_dynamics": -0.044451, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 57.799999, "low": 52.200001, "close": 55.849998, "volume": 36435809}, "trend_line": 44.216666, "activity_lines": {"activity_5": 54.696666, "activity_10": 56.42, "activity_20": 54.180238, "activity_30": 50.004301}, "trend_signal": 1, "fair_value": 33.341736, "relative_strength": 32.406464, "rate_of_change": 2.1209430857303375, "market_dynamics": -0.311921, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.849998, "high": 59.200001, "low": 54.450001, "close": 56.799999, "volume": 26627816}, "trend_line": 45.181666, "activity_lines": {"activity_5": 55.389999, "activity_10": 56.41909, "activity_20": 54.784047, "activity_30": 50.816129}, "trend_signal": 1, "fair_value": 33.503517, "relative_strength": 35.152978, "rate_of_change": 2.1824350121739244, "market_dynamics": -0.503895, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.400002, "high": 60.299999, "low": 56.700001, "close": 57.75, "volume": 26791448}, "trend_line": 46.121666, "activity_lines": {"activity_5": 56.306666, "activity_10": 56.456363, "activity_20": 55.369285, "activity_30": 51.626989}, "trend_signal": 1, "fair_value": 33.669589, "relative_strength": 34.554274, "rate_of_change": 2.0804899049096544, "market_dynamics": -0.603043, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.650002, "high": 61.599998, "low": 55.650002, "close": 60.299999, "volume": 36649253}, "trend_line": 47.063333, "activity_lines": {"activity_5": 57.876666, "activity_10": 56.989999, "activity_20": 56.085714, "activity_30": 52.54172}, "trend_signal": 1, "fair_value": 33.850748, "relative_strength": 35.09802, "rate_of_change": 2.0417020495313474, "market_dynamics": -0.506036, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.299999, "high": 62.849998, "low": 58.549999, "close": 62.700001, "volume": 25948829}, "trend_line": 48.023333, "activity_lines": {"activity_5": 59.826666, "activity_10": 57.929091, "activity_20": 56.910476, "activity_30": 53.550537}, "trend_signal": 1, "fair_value": 34.045675, "relative_strength": 35.784279, "rate_of_change": 2.0398045331808543, "market_dynamics": -0.367054, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 63.299999, "low": 56.75, "close": 58.400002, "volume": 51999066}, "trend_line": 48.925, "activity_lines": {"activity_5": 59.733334, "activity_10": 58.112727, "activity_20": 57.225952, "activity_30": 54.22}, "trend_signal": 1, "fair_value": 34.209127, "relative_strength": 29.638603, "rate_of_change": 1.8775602268172351, "market_dynamics": -0.250892, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.0, "high": 64.199997, "low": 57.599998, "close": 63.799999, "volume": 33132644}, "trend_line": 50.035, "activity_lines": {"activity_5": 61.27, "activity_10": 59.357273, "activity_20": 58.006428, "activity_30": 55.179677}, "trend_signal": 1, "fair_value": 34.4064, "relative_strength": 37.940297, "rate_of_change": 2.2687787429739386, "market_dynamics": -0.158021, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.799999, "high": 65.400002, "low": 62.0, "close": 65.400002, "volume": 22193373}, "trend_line": 51.095, "activity_lines": {"activity_5": 62.873334, "activity_10": 60.74, "activity_20": 58.865714, "activity_30": 56.170968}, "trend_signal": 1, "fair_value": 34.611655, "relative_strength": 37.22204, "rate_of_change": 2.1185170380733536, "market_dynamics": -0.129135, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.099998, "high": 76.300003, "low": 64.849998, "close": 71.0, "volume": 92796247}, "trend_line": 52.391667, "activity_lines": {"activity_5": 65.833334, "activity_10": 62.948182, "activity_20": 60.180238, "activity_30": 57.455161}, "trend_signal": 1, "fair_value": 34.851052, "relative_strength": 46.108643, "rate_of_change": 2.5377571190918866, "market_dynamics": 0.104627, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.650002, "high": 72.0, "low": 63.5, "close": 64.699997, "volume": 50359721}, "trend_line": 53.471666, "activity_lines": {"activity_5": 65.979999, "activity_10": 63.701818, "activity_20": 60.820714, "activity_30": 58.249247}, "trend_signal": 1, "fair_value": 35.046144, "relative_strength": 32.693579, "rate_of_change": 2.0613946107116634, "market_dynamics": 0.183097, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.099998, "high": 65.349998, "low": 61.150002, "close": 62.75, "volume": 45047088}, "trend_line": 54.426667, "activity_lines": {"activity_5": 65.343333, "activity_10": 63.898182, "activity_20": 61.207143, "activity_30": 58.847849}, "trend_signal": 1, "fair_value": 35.226039, "relative_strength": 25.581482, "rate_of_change": 1.7859944741575902, "market_dynamics": 0.312913, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.5, "high": 65.949997, "low": 60.5, "close": 60.950001, "volume": 35595624}, "trend_line": 55.328333, "activity_lines": {"activity_5": 63.816667, "activity_10": 63.641818, "activity_20": 61.337381, "activity_30": 59.26871}, "trend_signal": 1, "fair_value": 35.392, "relative_strength": 16.349808, "rate_of_change": 1.6566621652580689, "market_dynamics": 0.263063, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.650002, "high": 65.449997, "low": 60.950001, "close": 64.949997, "volume": 34040049}, "trend_line": 56.35, "activity_lines": {"activity_5": 63.813332, "activity_10": 64.037272, "activity_20": 61.793571, "activity_30": 59.889462}, "trend_signal": 1, "fair_value": 35.581474, "relative_strength": 21.899239, "rate_of_change": 1.8465530129020888, "market_dynamics": 0.019123, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.150002, "high": 68.900002, "low": 61.200001, "close": 65.800003, "volume": 38406144}, "trend_line": 57.375, "activity_lines": {"activity_5": 64.123334, "activity_10": 64.456364, "activity_20": 62.305, "activity_30": 60.49914}, "trend_signal": 1, "fair_value": 35.844295, "relative_strength": 24.158606, "rate_of_change": 1.8189884649511954, "market_dynamics": -0.017529, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.0, "high": 69.199997, "low": 63.900002, "close": 67.849998, "volume": 15502250}, "trend_line": 58.245, "activity_lines": {"activity_5": 65.463333, "activity_10": 65.148181, "activity_20": 62.977381, "activity_30": 61.174946}, "trend_signal": 1, "fair_value": 36.120256, "relative_strength": 22.160032, "rate_of_change": 1.5163398692810413, "market_dynamics": -0.072818, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.849998, "high": 69.150002, "low": 63.650002, "close": 63.799999, "volume": 14394433}, "trend_line": 58.77, "activity_lines": {"activity_5": 65.243333, "activity_10": 65.009999, "activity_20": 63.246428, "activity_30": 61.533333}, "trend_signal": 1, "fair_value": 36.413718, "relative_strength": 17.598096, "rate_of_change": 0.9013649240278233, "market_dynamics": -0.211097, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.049999, "high": 62.75, "low": 55.0, "close": 55.700001, "volume": 37449400}, "trend_line": 59.015, "activity_lines": {"activity_5": 62.253333, "activity_10": 63.300909, "activity_20": 62.739047, "activity_30": 61.335269}, "trend_signal": 1, "fair_value": 36.645897, "relative_strength": 6.137731, "rate_of_change": 0.4168793602177938, "market_dynamics": -0.583123, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.099998, "high": 62.200001, "low": 57.099998, "close": 58.0, "volume": 31722161}, "trend_line": 59.315, "activity_lines": {"activity_5": 60.38, "activity_10": 62.157273, "activity_20": 62.449286, "activity_30": 61.269785}, "trend_signal": 1, "fair_value": 36.899872, "relative_strength": 5.906352, "rate_of_change": 0.5083453359315381, "market_dynamics": -0.966834, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.0, "high": 60.450001, "low": 57.700001, "close": 58.299999, "volume": 18748490}, "trend_line": 59.41, "activity_lines": {"activity_5": 59.07, "activity_10": 61.202727, "activity_20": 62.172857, "activity_30": 61.204301}, "trend_signal": 0, "fair_value": 37.145384, "relative_strength": 6.771317, "rate_of_change": 0.160161847761947, "market_dynamics": -1.356828, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.450001, "high": 59.950001, "low": 55.150002, "close": 57.799999, "volume": 23224572}, "trend_line": 59.658333, "activity_lines": {"activity_5": 58.093333, "activity_10": 60.388181, "activity_20": 61.828333, "activity_30": 61.10043}, "trend_signal": 0, "fair_value": 37.385128, "relative_strength": 3.881402, "rate_of_change": 0.4179986534253533, "market_dynamics": -1.48084, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.950001, "high": 59.099998, "low": 55.25, "close": 55.5, "volume": 25527410}, "trend_line": 60.01, "activity_lines": {"activity_5": 57.02, "activity_10": 59.280909, "activity_20": 61.244524, "activity_30": 60.83215}, "trend_signal": 0, "fair_value": 37.617308, "relative_strength": -1.929508, "rate_of_change": 0.5894683647965809, "market_dynamics": -1.488579, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.849998, "high": 56.299999, "low": 46.799999, "close": 47.240002, "volume": 57586451}, "trend_line": 59.938, "activity_lines": {"activity_5": 53.746667, "activity_10": 56.803636, "activity_20": 59.875714, "activity_30": 60.008279}, "trend_signal": 0, "fair_value": 37.791923, "relative_strength": -12.345994, "rate_of_change": -0.11998000333277058, "market_dynamics": -1.438315, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.759998, "high": 53.299999, "low": 48.720001, "close": 53.0, "volume": 43058814}, "trend_line": 59.719667, "activity_lines": {"activity_5": 52.957334, "activity_10": 55.622909, "activity_20": 59.101, "activity_30": 59.560667}, "trend_signal": 0, "fair_value": 37.979423, "relative_strength": -4.596706, "rate_of_change": -0.3642647402315746, "market_dynamics": -1.364689, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 51.549999, "close": 52.849998, "volume": 73159477}, "trend_line": 59.528, "activity_lines": {"activity_5": 52.451333, "activity_10": 54.632182, "activity_20": 58.334619, "activity_30": 59.117462}, "trend_signal": 0, "fair_value": 38.121731, "relative_strength": -6.215626, "rate_of_change": -0.32094452234638626, "market_dynamics": -1.233694, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.849998, "high": 53.200001, "low": 48.68, "close": 49.98, "volume": 52410397}, "trend_line": 59.055666, "activity_lines": {"activity_5": 51.352, "activity_10": 53.355091, "activity_20": 57.330381, "activity_30": 58.501462}, "trend_signal": 0, "fair_value": 38.245641, "relative_strength": -11.289745, "rate_of_change": -0.7934652600456868, "market_dynamics": -1.144189, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.599998, "high": 50.950001, "low": 46.220001, "close": 50.5, "volume": 41912687}, "trend_line": 58.647333, "activity_lines": {"activity_5": 50.947333, "activity_10": 52.497454, "activity_20": 56.436238, "activity_30": 57.949484}, "trend_signal": 0, "fair_value": 38.392756, "relative_strength": -9.640851, "rate_of_change": -0.6914374651197718, "market_dynamics": -1.118237, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.799999, "high": 51.450001, "low": 47.900002, "close": 49.880001, "volume": 14855212}, "trend_line": 58.463333, "activity_lines": {"activity_5": 50.669333, "activity_10": 51.768909, "activity_20": 55.520667, "activity_30": 57.383849}, "trend_signal": 0, "fair_value": 38.51891, "relative_strength": -11.385624, "rate_of_change": -0.31373975692979017, "market_dynamics": -1.208834, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 53.5, "low": 48.16, "close": 49.560001, "volume": 21352723}, "trend_line": 58.288667, "activity_lines": {"activity_5": 50.108667, "activity_10": 51.088, "activity_20": 54.640905, "activity_30": 56.809441}, "trend_signal": 0, "fair_value": 38.656474, "relative_strength": -13.914989, "rate_of_change": -0.2987616186713166, "market_dynamics": -1.394069, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.419998, "high": 50.650002, "low": 47.380001, "close": 48.099998, "volume": 51937381}, "trend_line": 58.092, "activity_lines": {"activity_5": 49.290666, "activity_10": 50.295091, "activity_20": 53.697524, "activity_30": 56.152107}, "trend_signal": 0, "fair_value": 38.788205, "relative_strength": -16.283414, "rate_of_change": -0.3374017800063912, "market_dynamics": -1.430275, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.040001, "high": 49.419998, "low": 44.799999, "close": 44.82, "volume": 60707044}, "trend_line": 57.801, "activity_lines": {"activity_5": 47.696, "activity_10": 49.091273, "activity_20": 52.550809, "activity_30": 55.295849}, "trend_signal": 0, "fair_value": 38.902436, "relative_strength": -23.743085, "rate_of_change": -0.5009295600082573, "market_dynamics": -1.449415, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.799999, "high": 45.939999, "low": 43.98, "close": 44.360001, "volume": 30661945}, "trend_line": 57.418, "activity_lines": {"activity_5": 46.292, "activity_10": 48.039818, "activity_20": 51.454952, "activity_30": 54.428688}, "trend_signal": 0, "fair_value": 39.007949, "relative_strength": -24.295406, "rate_of_change": -0.6626182938011499, "market_dynamics": -1.40246, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.060001, "high": 44.32, "low": 41.16, "close": 42.419998, "volume": 42574968}, "trend_line": 56.938667, "activity_lines": {"activity_5": 44.650666, "activity_10": 46.838181, "activity_20": 50.261905, "activity_30": 53.461075}, "trend_signal": 0, "fair_value": 39.099423, "relative_strength": -29.261724, "rate_of_change": -0.834813124804063, "market_dynamics": -1.370143, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.779999, "high": 44.040001, "low": 38.68, "close": 43.880001, "volume": 58878383}, "trend_line": 56.476333, "activity_lines": {"activity_5": 43.993333, "activity_10": 45.989636, "activity_20": 49.296143, "activity_30": 52.618581}, "trend_signal": 0, "fair_value": 39.210833, "relative_strength": -24.57378, "rate_of_change": -0.8119859918743891, "market_dynamics": -1.337538, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.240002, "high": 46.119999, "low": 43.580002, "close": 45.279999, "volume": 33672436}, "trend_line": 55.975667, "activity_lines": {"activity_5": 44.181333, "activity_10": 45.561454, "activity_20": 48.564047, "activity_30": 51.896236}, "trend_signal": 0, "fair_value": 39.32609, "relative_strength": -22.328581, "rate_of_change": -0.8865058572411127, "market_dynamics": -1.33769, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.02, "high": 44.119999, "low": 43.0, "close": 43.720001, "volume": 2131608}, "trend_line": 55.343, "activity_lines": {"activity_5": 44.037333, "activity_10": 44.987273, "activity_20": 47.781095, "activity_30": 51.105548}, "trend_signal": 0, "fair_value": 39.430064, "relative_strength": -24.696151, "rate_of_change": -1.1302536153789786, "market_dynamics": -1.295799, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.919998, "high": 45.66, "low": 40.580002, "close": 41.0, "volume": 36859325}, "trend_line": 54.763, "activity_lines": {"activity_5": 43.06, "activity_10": 44.032364, "activity_20": 46.854, "activity_30": 50.180193}, "trend_signal": 0, "fair_value": 39.49609, "relative_strength": -29.964272, "rate_of_change": -1.0480096850550302, "market_dynamics": -1.152417, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.0, "high": 41.880001, "low": 37.639999, "close": 40.740002, "volume": 43850952}, "trend_line": 53.994333, "activity_lines": {"activity_5": 42.220001, "activity_10": 43.202909, "activity_20": 46.010714, "activity_30": 49.275484}, "trend_signal": 0, "fair_value": 39.58609, "relative_strength": -27.959989, "rate_of_change": -1.4036247101144947, "market_dynamics": -1.181788, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.540001, "high": 44.639999, "low": 39.259998, "close": 44.16, "volume": 36277767}, "trend_line": 53.286333, "activity_lines": {"activity_5": 42.632001, "activity_10": 43.161455, "activity_20": 45.564381, "activity_30": 48.641011}, "trend_signal": 0, "fair_value": 39.686474, "relative_strength": -20.829869, "rate_of_change": -1.311248719379492, "market_dynamics": -0.990008, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.16, "high": 47.84, "low": 41.82, "close": 43.84, "volume": 59995343}, "trend_line": 52.381, "activity_lines": {"activity_5": 42.918667, "activity_10": 43.16, "activity_20": 45.153476, "activity_30": 48.03157}, "trend_signal": 0, "fair_value": 39.774551, "relative_strength": -20.604408, "rate_of_change": -1.698996626395738, "market_dynamics": -0.635447, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.0, "high": 49.759998, "low": 42.400002, "close": 48.919998, "volume": 68108219}, "trend_line": 51.855, "activity_lines": {"activity_5": 44.994666, "activity_10": 44.159636, "activity_20": 45.295238, "activity_30": 47.808279}, "trend_signal": 0, "fair_value": 39.838782, "relative_strength": -10.145173, "rate_of_change": -1.0041809052900925, "market_dynamics": -0.155828, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.919998, "high": 53.75, "low": 46.139999, "close": 53.0, "volume": 64826300}, "trend_line": 51.53, "activity_lines": {"activity_5": 48.084, "activity_10": 45.826545, "activity_20": 45.867857, "activity_30": 47.88215}, "trend_signal": 0, "fair_value": 39.935577, "relative_strength": -3.018728, "rate_of_change": -0.6267476617490999, "market_dynamics": 0.485972, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.049999, "high": 56.200001, "low": 50.849998, "close": 54.849998, "volume": 39322437}, "trend_line": 51.326666, "activity_lines": {"activity_5": 50.989999, "activity_10": 47.672727, "activity_20": 46.628571, "activity_30": 48.096344}, "trend_signal": 0, "fair_value": 40.040705, "relative_strength": -2.395918, "rate_of_change": -0.39459344071414343, "market_dynamics": 0.851944, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.799999, "low": 54.099998, "close": 56.950001, "volume": 52495345}, "trend_line": 51.06, "activity_lines": {"activity_5": 53.655333, "activity_10": 49.674727, "activity_20": 47.553047, "activity_30": 48.45914}, "trend_signal": 0, "fair_value": 40.172756, "relative_strength": 0.239956, "rate_of_change": -0.5195467011241305, "market_dynamics": 1.121272, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.75, "high": 55.75, "low": 46.099998, "close": 46.32, "volume": 80859776}, "trend_line": 50.410667, "activity_lines": {"activity_5": 51.924666, "activity_10": 49.506363, "activity_20": 47.446333, "activity_30": 48.153333}, "trend_signal": 0, "fair_value": 40.247243, "relative_strength": -17.559324, "rate_of_change": -1.2717058362710647, "market_dynamics": 1.114501, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.540001, "high": 47.799999, "low": 45.32, "close": 47.419998, "volume": 44345897}, "trend_line": 49.729667, "activity_lines": {"activity_5": 50.395333, "activity_10": 49.51909, "activity_20": 47.475476, "activity_30": 47.960387}, "trend_signal": 0, "fair_value": 40.326538, "relative_strength": -14.327318, "rate_of_change": -1.3509045615286095, "market_dynamics": 0.930317, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.32, "high": 48.939999, "low": 44.119999, "close": 47.799999, "volume": 39080214}, "trend_line": 49.196333, "activity_lines": {"activity_5": 49.092666, "activity_10": 49.533636, "activity_20": 47.553, "activity_30": 47.835892}, "trend_signal": 0, "fair_value": 40.414679, "relative_strength": -15.088681, "rate_of_change": -1.0724664615188282, "market_dynamics": 0.805723, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.799999, "high": 51.0, "low": 43.720001, "close": 45.220001, "volume": 59039924}, "trend_line": 48.847, "activity_lines": {"activity_5": 47.276666, "activity_10": 48.955454, "activity_20": 47.397666, "activity_30": 47.579355}, "trend_signal": 0, "fair_value": 40.455833, "relative_strength": -17.590682, "rate_of_change": -0.710079346767576, "market_dynamics": 0.607913, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.759998, "high": 43.779999, "low": 40.139999, "close": 42.68, "volume": 69135144}, "trend_line": 48.336333, "activity_lines": {"activity_5": 45.256, "activity_10": 47.834, "activity_20": 47.022619, "activity_30": 47.181484}, "trend_signal": 0, "fair_value": 40.503141, "relative_strength": -20.417797, "rate_of_change": -1.045441889983004, "market_dynamics": 0.412434, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 42.919998, "low": 39.299999, "close": 39.299999, "volume": 46364781}, "trend_line": 47.703, "activity_lines": {"activity_5": 43.06, "activity_10": 46.124909, "activity_20": 46.358428, "activity_30": 46.598494}, "trend_signal": 0, "fair_value": 40.532628, "relative_strength": -24.923501, "rate_of_change": -1.3102628203095181, "market_dynamics": 0.167943, "expectation": {"probability": 48.5399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acd8cfb5-83bb-44ba-8957-264bb24f54fb/", "share_image": "https://sharemaestro.com/terminal/acd8cfb5-83bb-44ba-8957-264bb24f54fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}