{"ticker": {"uuid": "acda109f-7a1e-46ba-98ff-e84bc8837d9f", "symbol": "RCL", "name": "Royal Caribbean Cruises Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCL rose 1.50%, moving from 4,885.00 to 4,958.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.45 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,958.05"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.45"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4487.810059, "high": 4958.049805, "low": 4487.810059, "close": 4958.049805, "volume": 459}, "trend_line": 5011.430501, "activity_lines": {"activity_5": 4719.099284, "activity_10": 4744.508523, "activity_20": 4880.744015, "activity_30": 4968.547603}, "trend_signal": 0, "fair_value": 3792.237439, "relative_strength": -15.450296, "rate_of_change": -0.24417092083056205, "market_dynamics": -0.680493, "expectation": {"probability": 49.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1523.154753, "high": 1588.275726, "low": 1523.154753, "close": 1568.100342, "volume": 4095}, "trend_line": 1222.584861, "activity_lines": {"activity_5": 1477.996151, "activity_10": 1389.557131, "activity_20": 1311.991681, "activity_30": 1274.566054}, "trend_signal": 1, "fair_value": 1381.336024, "relative_strength": 37.392976, "rate_of_change": 1.168109014133033, "market_dynamics": 0.768097, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1574.752192, "high": 1648.00354, "low": 1574.752192, "close": 1620.037231, "volume": 2005}, "trend_line": 1239.397825, "activity_lines": {"activity_5": 1537.730395, "activity_10": 1444.892438, "activity_20": 1344.136204, "activity_30": 1300.208142}, "trend_signal": 1, "fair_value": 1383.568255, "relative_strength": 39.312849, "rate_of_change": 1.3751981180470356, "market_dynamics": 1.046933, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1620.037231, "high": 1682.96106, "low": 1620.037231, "close": 1682.96106, "volume": 2281}, "trend_line": 1257.009817, "activity_lines": {"activity_5": 1599.795174, "activity_10": 1503.62328, "activity_20": 1380.290162, "activity_30": 1328.825125}, "trend_signal": 1, "fair_value": 1387.499197, "relative_strength": 46.891686, "rate_of_change": 1.421012014443393, "market_dynamics": 1.343402, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1623.033885, "high": 1787.833984, "low": 1618.049932, "close": 1787.833984, "volume": 1782}, "trend_line": 1277.600865, "activity_lines": {"activity_5": 1678.366626, "activity_10": 1571.325067, "activity_20": 1424.615171, "activity_30": 1363.071846}, "trend_signal": 1, "fair_value": 1392.031718, "relative_strength": 52.974584, "rate_of_change": 1.638097628317886, "market_dynamics": 1.439086, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1801.217711, "high": 1801.217711, "low": 1716.130737, "close": 1767.858276, "volume": 1574}, "trend_line": 1298.741921, "activity_lines": {"activity_5": 1723.17902, "activity_10": 1623.463907, "activity_20": 1464.849906, "activity_30": 1394.701356}, "trend_signal": 1, "fair_value": 1395.950048, "relative_strength": 47.860304, "rate_of_change": 1.6547465314998775, "market_dynamics": 1.401335, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1766.859582, "high": 1766.859582, "low": 1636.017944, "close": 1636.017944, "volume": 1081}, "trend_line": 1317.985268, "activity_lines": {"activity_5": 1706.732275, "activity_10": 1640.808525, "activity_20": 1490.514193, "activity_30": 1416.4611}, "trend_signal": 1, "fair_value": 1398.702611, "relative_strength": 35.271906, "rate_of_change": 1.4816913729236478, "market_dynamics": 1.220738, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1634.020498, "high": 1715.921143, "low": 1634.020498, "close": 1712.924683, "volume": 260}, "trend_line": 1343.12148, "activity_lines": {"activity_5": 1711.39327, "activity_10": 1666.815177, "activity_20": 1521.824012, "activity_30": 1441.941062}, "trend_signal": 1, "fair_value": 1402.437829, "relative_strength": 39.806476, "rate_of_change": 1.9071694206524406, "market_dynamics": 1.059499, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1722.912788, "high": 1869.734978, "low": 1681.962151, "close": 1823.790649, "volume": 2585}, "trend_line": 1371.720504, "activity_lines": {"activity_5": 1746.81709, "activity_10": 1706.205666, "activity_20": 1561.669185, "activity_30": 1472.951976}, "trend_signal": 1, "fair_value": 1407.250524, "relative_strength": 43.450587, "rate_of_change": 2.1292954081860023, "market_dynamics": 1.013803, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1837.334189, "high": 1837.773594, "low": 1764.472341, "close": 1811.805054, "volume": 1247}, "trend_line": 1397.089775, "activity_lines": {"activity_5": 1768.857072, "activity_10": 1735.824336, "activity_20": 1597.585821, "activity_30": 1501.344528}, "trend_signal": 1, "fair_value": 1411.404786, "relative_strength": 43.090495, "rate_of_change": 1.8494489895005628, "market_dynamics": 0.965324, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1835.276489, "high": 1835.276489, "low": 1733.899536, "close": 1733.899536, "volume": 1160}, "trend_line": 1414.135791, "activity_lines": {"activity_5": 1763.330477, "activity_10": 1743.451487, "activity_20": 1623.11505, "activity_30": 1523.07419}, "trend_signal": 1, "fair_value": 1414.00369, "relative_strength": 37.122562, "rate_of_change": 1.2201088509147533, "market_dynamics": 0.914941, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1737.554979, "high": 1749.880013, "low": 1696.744385, "close": 1696.744385, "volume": 231}, "trend_line": 1430.808919, "activity_lines": {"activity_5": 1747.682747, "activity_10": 1740.219034, "activity_20": 1642.268653, "activity_30": 1541.307002}, "trend_signal": 1, "fair_value": 1416.23272, "relative_strength": 32.649561, "rate_of_change": 1.1790330254076804, "market_dynamics": 0.716683, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1631.5335, "high": 1724.411011, "low": 1631.5335, "close": 1724.411011, "volume": 275}, "trend_line": 1448.171224, "activity_lines": {"activity_5": 1737.208797, "activity_10": 1739.677894, "activity_20": 1661.589686, "activity_30": 1560.249073}, "trend_signal": 1, "fair_value": 1417.52276, "relative_strength": 33.352001, "rate_of_change": 1.2134607751910358, "market_dynamics": 0.373078, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1647.604021, "high": 1677.967163, "low": 1646.005981, "close": 1662.985352, "volume": 525}, "trend_line": 1460.223291, "activity_lines": {"activity_5": 1705.493872, "activity_10": 1726.070748, "activity_20": 1672.456573, "activity_30": 1574.108049}, "trend_signal": 1, "fair_value": 1418.276207, "relative_strength": 27.341609, "rate_of_change": 0.8322266594077884, "market_dynamics": -0.037044, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1662.985352, "high": 1713.424316, "low": 1662.985352, "close": 1711.406738, "volume": 209}, "trend_line": 1472.990491, "activity_lines": {"activity_5": 1700.639762, "activity_10": 1721.630684, "activity_20": 1685.385727, "activity_30": 1590.313432}, "trend_signal": 1, "fair_value": 1419.831887, "relative_strength": 31.348397, "rate_of_change": 0.8743320339217903, "market_dynamics": -0.314686, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1660.188659, "high": 1671.984375, "low": 1655.704102, "close": 1657.492065, "volume": 139}, "trend_line": 1483.411202, "activity_lines": {"activity_5": 1684.507316, "activity_10": 1708.777539, "activity_20": 1690.419303, "activity_30": 1602.21676}, "trend_signal": 1, "fair_value": 1421.623051, "relative_strength": 29.029334, "rate_of_change": 0.7074527000459763, "market_dynamics": -0.52897, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1657.492065, "high": 1667.979126, "low": 1598.063965, "close": 1598.063965, "volume": 91}, "trend_line": 1493.898499, "activity_lines": {"activity_5": 1653.659334, "activity_10": 1687.125943, "activity_20": 1687.483953, "activity_30": 1609.613712}, "trend_signal": 1, "fair_value": 1422.653918, "relative_strength": 22.559901, "rate_of_change": 0.7069716735225179, "market_dynamics": -0.745653, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1598.063965, "high": 1610.049561, "low": 1582.083374, "close": 1610.049561, "volume": 1515}, "trend_line": 1504.632499, "activity_lines": {"activity_5": 1633.385246, "activity_10": 1668.343619, "activity_20": 1684.477223, "activity_30": 1617.107329}, "trend_signal": 1, "fair_value": 1423.902085, "relative_strength": 24.052053, "rate_of_change": 0.7185227113612724, "market_dynamics": -0.758621, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1610.049561, "high": 1663.684298, "low": 1548.12439, "close": 1650.26062, "volume": 47189}, "trend_line": 1518.357532, "activity_lines": {"activity_5": 1634.13894, "activity_10": 1658.742853, "activity_20": 1684.015959, "activity_30": 1626.502692}, "trend_signal": 1, "fair_value": 1425.010741, "relative_strength": 28.851807, "rate_of_change": 0.9121850690531933, "market_dynamics": -0.688732, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.574365, "high": 1620.037231, "low": 1588.076076, "close": 1597.065186, "volume": 248}, "trend_line": 1531.974369, "activity_lines": {"activity_5": 1618.009139, "activity_10": 1642.625282, "activity_20": 1677.326253, "activity_30": 1631.580605}, "trend_signal": 1, "fair_value": 1427.303733, "relative_strength": 24.261375, "rate_of_change": 0.8968136103005832, "market_dynamics": -0.718372, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1597.065186, "high": 1597.065186, "low": 1464.625732, "close": 1464.625732, "volume": 394}, "trend_line": 1542.857853, "activity_lines": {"activity_5": 1565.355623, "activity_10": 1606.332171, "activity_20": 1656.99594, "activity_30": 1627.235531}, "trend_signal": 1, "fair_value": 1428.055388, "relative_strength": 15.742171, "rate_of_change": 0.7104220684256077, "market_dynamics": -0.752563, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1507.46373, "high": 1545.128275, "low": 1449.054512, "close": 1524.153442, "volume": 2275}, "trend_line": 1554.37723, "activity_lines": {"activity_5": 1545.402433, "activity_10": 1585.758168, "activity_20": 1642.542299, "activity_30": 1626.028795}, "trend_signal": 0, "fair_value": 1430.221418, "relative_strength": 17.834664, "rate_of_change": 0.746625943381712, "market_dynamics": -0.87439, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1508.172842, "high": 1603.756865, "low": 1508.172842, "close": 1601.060181, "volume": 3812}, "trend_line": 1568.494124, "activity_lines": {"activity_5": 1556.012191, "activity_10": 1582.305225, "activity_20": 1635.622381, "activity_30": 1629.040599}, "trend_signal": 0, "fair_value": 1432.756807, "relative_strength": 17.368594, "rate_of_change": 0.908202573193896, "market_dynamics": -1.024357, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1601.060495, "high": 1677.967163, "low": 1573.10437, "close": 1653.876587, "volume": 24077}, "trend_line": 1586.035551, "activity_lines": {"activity_5": 1584.826709, "activity_10": 1590.698007, "activity_20": 1633.822963, "activity_30": 1634.549144}, "trend_signal": 0, "fair_value": 1434.137058, "relative_strength": 20.369957, "rate_of_change": 1.11836102740796, "market_dynamics": -0.874222, "expectation": {"probability": 43.842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1653.876587, "high": 1807.809937, "low": 1653.876587, "close": 1807.809937, "volume": 532}, "trend_line": 1608.574915, "activity_lines": {"activity_5": 1664.711279, "activity_10": 1627.244285, "activity_20": 1646.822362, "activity_30": 1648.857169}, "trend_signal": 1, "fair_value": 1436.407641, "relative_strength": 26.855949, "rate_of_change": 1.4211134161393069, "market_dynamics": -0.54273, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1807.809937, "high": 1807.809937, "low": 1777.846191, "close": 1777.846191, "volume": 50}, "trend_line": 1628.750476, "activity_lines": {"activity_5": 1720.558285, "activity_10": 1656.589824, "activity_20": 1656.872948, "activity_30": 1659.777897}, "trend_signal": 1, "fair_value": 1437.33594, "relative_strength": 23.172366, "rate_of_change": 1.2542506296637117, "market_dynamics": -0.23909, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1805.812443, "high": 1897.690918, "low": 1779.054909, "close": 1897.690918, "volume": 1385}, "trend_line": 1647.228092, "activity_lines": {"activity_5": 1795.472168, "activity_10": 1705.537056, "activity_20": 1678.289755, "activity_30": 1677.128893}, "trend_signal": 1, "fair_value": 1439.061413, "relative_strength": 28.009749, "rate_of_change": 1.1344657313856175, "market_dynamics": 0.136655, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1928.074334, "high": 2086.472412, "low": 1928.074334, "close": 2086.472412, "volume": 918}, "trend_line": 1672.09797, "activity_lines": {"activity_5": 1908.410718, "activity_10": 1783.360434, "activity_20": 1716.43969, "activity_30": 1705.467236}, "trend_signal": 1, "fair_value": 1442.530288, "relative_strength": 37.938937, "rate_of_change": 1.509801716033384, "market_dynamics": 0.479685, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2086.462402, "high": 2092.465088, "low": 2050.516113, "close": 2092.465088, "volume": 502}, "trend_line": 1694.973588, "activity_lines": {"activity_5": 1990.986011, "activity_10": 1853.611155, "activity_20": 1753.381558, "activity_30": 1732.587696}, "trend_signal": 1, "fair_value": 1446.7423, "relative_strength": 30.329149, "rate_of_change": 1.3680788094013434, "market_dynamics": 0.678629, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2102.952393, "high": 2176.323541, "low": 2094.173096, "close": 2170.121094, "volume": 601}, "trend_line": 1721.266736, "activity_lines": {"activity_5": 2070.207406, "activity_10": 1929.941069, "activity_20": 1796.439834, "activity_30": 1763.242373}, "trend_signal": 1, "fair_value": 1451.65782, "relative_strength": 33.012579, "rate_of_change": 1.5512423430163782, "market_dynamics": 0.90691, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2173.576904, "high": 2250.053955, "low": 2173.576904, "close": 2250.053955, "volume": 408}, "trend_line": 1745.996106, "activity_lines": {"activity_5": 2151.91901, "activity_10": 2010.385032, "activity_20": 1845.404496, "activity_30": 1797.357678}, "trend_signal": 1, "fair_value": 1456.579933, "relative_strength": 35.966023, "rate_of_change": 1.4366959799309116, "market_dynamics": 1.037324, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2089.867676, "high": 2089.867676, "low": 2038.530273, "close": 2038.530273, "volume": 217}, "trend_line": 1761.677104, "activity_lines": {"activity_5": 2131.642204, "activity_10": 2038.089631, "activity_20": 1871.766168, "activity_30": 1816.23085}, "trend_signal": 1, "fair_value": 1460.325394, "relative_strength": 24.475068, "rate_of_change": 0.8981118540936796, "market_dynamics": 0.935331, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2085.473145, "high": 2097.458984, "low": 2064.598598, "close": 2079.480469, "volume": 1905}, "trend_line": 1776.991878, "activity_lines": {"activity_5": 2115.626172, "activity_10": 2063.887413, "activity_20": 1900.400306, "activity_30": 1836.734293}, "trend_signal": 1, "fair_value": 1464.325353, "relative_strength": 27.090471, "rate_of_change": 0.8693292298132713, "market_dynamics": 0.852741, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2079.480469, "high": 2154.389893, "low": 2079.480469, "close": 2154.389893, "volume": 5098}, "trend_line": 1792.706173, "activity_lines": {"activity_5": 2125.046078, "activity_10": 2094.606541, "activity_20": 1934.477869, "activity_30": 1861.082552}, "trend_signal": 1, "fair_value": 1468.979971, "relative_strength": 30.613516, "rate_of_change": 0.8843200238870194, "market_dynamics": 0.802691, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2137.620361, "high": 2207.325716, "low": 2122.438902, "close": 2172.368408, "volume": 1066}, "trend_line": 1805.523987, "activity_lines": {"activity_5": 2136.330501, "activity_10": 2119.494247, "activity_20": 1967.927649, "activity_30": 1885.57689}, "trend_signal": 1, "fair_value": 1474.33624, "relative_strength": 27.117407, "rate_of_change": 0.7149980400050755, "market_dynamics": 0.727605, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2105.459226, "high": 2270.249912, "low": 2065.497559, "close": 2065.497559, "volume": 340}, "trend_line": 1815.445296, "activity_lines": {"activity_5": 2111.841488, "activity_10": 2118.322554, "activity_20": 1989.004198, "activity_30": 1902.349378}, "trend_signal": 1, "fair_value": 1478.360209, "relative_strength": 17.164012, "rate_of_change": 0.549497490558682, "market_dynamics": 0.674165, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2047.519569, "high": 2066.696289, "low": 1957.638428, "close": 1957.638428, "volume": 841}, "trend_line": 1826.165979, "activity_lines": {"activity_5": 2063.70319, "activity_10": 2092.310085, "activity_20": 1997.865565, "activity_30": 1911.523129}, "trend_signal": 1, "fair_value": 1482.276042, "relative_strength": 12.158155, "rate_of_change": 0.5905263586636877, "market_dynamics": 0.485655, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1965.628662, "high": 2024.447446, "low": 1957.628433, "close": 1967.626343, "volume": 3662}, "trend_line": 1834.656034, "activity_lines": {"activity_5": 2024.286988, "activity_10": 2067.023646, "activity_20": 2005.965902, "activity_30": 1920.649604}, "trend_signal": 1, "fair_value": 1484.516982, "relative_strength": 12.44564, "rate_of_change": 0.464911464654987, "market_dynamics": 0.264402, "expectation": {"probability": 51.934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1957.688354, "high": 2132.41702, "low": 1957.688354, "close": 2107.447266, "volume": 4847}, "trend_line": 1844.111255, "activity_lines": {"activity_5": 2038.934701, "activity_10": 2069.320031, "activity_20": 2025.679772, "activity_30": 1938.249038}, "trend_signal": 1, "fair_value": 1485.452134, "relative_strength": 20.469235, "rate_of_change": 0.515367503487029, "market_dynamics": 0.095402, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2050.016234, "high": 2164.567599, "low": 2050.016234, "close": 2122.628418, "volume": 3234}, "trend_line": 1854.472034, "activity_lines": {"activity_5": 2061.772307, "activity_10": 2074.104222, "activity_20": 2044.662386, "activity_30": 1956.217887}, "trend_signal": 1, "fair_value": 1487.472763, "relative_strength": 22.687543, "rate_of_change": 0.5618304737259393, "market_dynamics": -0.011168, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2093.074463, "high": 2180.068831, "low": 2093.074463, "close": 2131.417725, "volume": 652}, "trend_line": 1867.72264, "activity_lines": {"activity_5": 2090.855681, "activity_10": 2081.349971, "activity_20": 2061.979395, "activity_30": 1974.085351}, "trend_signal": 1, "fair_value": 1489.086256, "relative_strength": 23.373608, "rate_of_change": 0.7145217483500785, "market_dynamics": -0.06917, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2083.685791, "high": 2217.313721, "low": 2083.685791, "close": 2152.392334, "volume": 737}, "trend_line": 1882.910905, "activity_lines": {"activity_5": 2122.535913, "activity_10": 2094.566309, "activity_20": 2078.118786, "activity_30": 1992.451138}, "trend_signal": 1, "fair_value": 1490.982036, "relative_strength": 20.589165, "rate_of_change": 0.8131970280126818, "market_dynamics": -0.164892, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2211.710631, "high": 2297.217041, "low": 2173.367188, "close": 2297.217041, "volume": 502}, "trend_line": 1902.004439, "activity_lines": {"activity_5": 2189.507455, "activity_10": 2132.044192, "activity_20": 2105.059393, "activity_30": 2019.180566}, "trend_signal": 1, "fair_value": 1494.594135, "relative_strength": 26.378661, "rate_of_change": 1.0140434127444862, "market_dynamics": -0.207192, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2282.235161, "high": 2317.442378, "low": 2272.24725, "close": 2312.19873, "volume": 397}, "trend_line": 1923.644885, "activity_lines": {"activity_5": 2239.500179, "activity_10": 2168.287172, "activity_20": 2130.111794, "activity_30": 2045.644714}, "trend_signal": 1, "fair_value": 1498.158918, "relative_strength": 24.150029, "rate_of_change": 1.1377705307237658, "market_dynamics": -0.198833, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2306.40551, "high": 2330.186755, "low": 2269.750297, "close": 2308.203613, "volume": 850}, "trend_line": 1943.538114, "activity_lines": {"activity_5": 2274.5111, "activity_10": 2200.934515, "activity_20": 2151.64884, "activity_30": 2070.454954}, "trend_signal": 1, "fair_value": 1501.304788, "relative_strength": 21.120589, "rate_of_change": 1.0341424841519031, "market_dynamics": -0.098545, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2308.203613, "high": 2308.203613, "low": 2139.408034, "close": 2161.44165, "volume": 940}, "trend_line": 1960.336434, "activity_lines": {"activity_5": 2248.229687, "activity_10": 2204.428134, "activity_20": 2156.82573, "activity_30": 2084.513247}, "trend_signal": 1, "fair_value": 1504.179961, "relative_strength": 15.297033, "rate_of_change": 0.8643164689694428, "market_dynamics": -0.064784, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2071.500488, "high": 2172.378418, "low": 2071.500488, "close": 2172.378418, "volume": 66}, "trend_line": 1979.480249, "activity_lines": {"activity_5": 2223.592269, "activity_10": 2208.165818, "activity_20": 2161.217572, "activity_30": 2098.193375}, "trend_signal": 1, "fair_value": 1507.208409, "relative_strength": 16.12599, "rate_of_change": 0.9765576289850206, "market_dynamics": -0.167302, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2272.896685, "high": 2419.0692, "low": 2271.248779, "close": 2397.095947, "volume": 137}, "trend_line": 2005.715129, "activity_lines": {"activity_5": 2272.528288, "activity_10": 2248.856871, "activity_20": 2185.703047, "activity_30": 2125.136323}, "trend_signal": 1, "fair_value": 1511.242048, "relative_strength": 22.353827, "rate_of_change": 1.3253418422969057, "market_dynamics": -0.072355, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2432.732666, "high": 2432.732666, "low": 2331.885254, "close": 2356.844727, "volume": 419}, "trend_line": 2029.267932, "activity_lines": {"activity_5": 2301.388639, "activity_10": 2274.420983, "activity_20": 2204.875913, "activity_30": 2147.789846}, "trend_signal": 1, "fair_value": 1515.600294, "relative_strength": 20.619982, "rate_of_change": 1.1742845561394795, "market_dynamics": 4.8e-05, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2347.15625, "high": 2425.920994, "low": 2347.15625, "close": 2404.687012, "volume": 148}, "trend_line": 2056.18866, "activity_lines": {"activity_5": 2343.22002, "activity_10": 2304.149192, "activity_20": 2227.346237, "activity_30": 2172.010431}, "trend_signal": 1, "fair_value": 1520.361195, "relative_strength": 20.654193, "rate_of_change": 1.3266226492559499, "market_dynamics": 0.301161, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2404.687012, "high": 2404.687012, "low": 2354.147937, "close": 2378.118896, "volume": 201}, "trend_line": 2086.638432, "activity_lines": {"activity_5": 2369.763135, "activity_10": 2323.918497, "activity_20": 2246.169283, "activity_30": 2192.780124}, "trend_signal": 1, "fair_value": 1524.96773, "relative_strength": 18.583753, "rate_of_change": 1.4808841519435476, "market_dynamics": 0.636979, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2418.679914, "high": 2500.780029, "low": 2388.316197, "close": 2500.77002, "volume": 2205}, "trend_line": 2119.192318, "activity_lines": {"activity_5": 2422.744808, "activity_10": 2361.50253, "activity_20": 2276.063556, "activity_30": 2219.498291}, "trend_signal": 1, "fair_value": 1529.08351, "relative_strength": 28.19815, "rate_of_change": 1.5601114932402285, "market_dynamics": 0.914556, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2500.77002, "high": 2500.77002, "low": 2481.104492, "close": 2481.104492, "volume": 74}, "trend_line": 2148.527128, "activity_lines": {"activity_5": 2447.278532, "activity_10": 2389.176873, "activity_20": 2301.883779, "activity_30": 2242.847464}, "trend_signal": 1, "fair_value": 1532.976937, "relative_strength": 26.579014, "rate_of_change": 1.3842448252967048, "market_dynamics": 1.062678, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2589.193092, "high": 2780.481689, "low": 2589.193092, "close": 2746.672607, "volume": 5116}, "trend_line": 2184.953662, "activity_lines": {"activity_5": 2554.734391, "activity_10": 2461.79292, "activity_20": 2351.083709, "activity_30": 2281.437494}, "trend_signal": 1, "fair_value": 1539.154964, "relative_strength": 44.150612, "rate_of_change": 1.6954188534686128, "market_dynamics": 1.261764, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2855.540624, "high": 2946.430176, "low": 2706.720959, "close": 2706.730957, "volume": 1435}, "trend_line": 2214.917696, "activity_lines": {"activity_5": 2622.887842, "activity_10": 2519.247323, "activity_20": 2393.659278, "activity_30": 2315.100546}, "trend_signal": 1, "fair_value": 1545.155645, "relative_strength": 42.409142, "rate_of_change": 1.371380753794681, "market_dynamics": 1.406825, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2706.720983, "high": 2790.019775, "low": 2686.745183, "close": 2756.660156, "volume": 446}, "trend_line": 2247.544828, "activity_lines": {"activity_5": 2687.548096, "activity_10": 2578.533811, "activity_20": 2438.445425, "activity_30": 2350.051672}, "trend_signal": 1, "fair_value": 1551.430158, "relative_strength": 41.932024, "rate_of_change": 1.4730629521323793, "market_dynamics": 1.373715, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2771.642261, "high": 2948.428018, "low": 2755.661621, "close": 2927.453369, "volume": 940}, "trend_line": 2281.870243, "activity_lines": {"activity_5": 2783.903336, "activity_10": 2658.051456, "activity_20": 2496.206342, "activity_30": 2393.916739}, "trend_signal": 1, "fair_value": 1559.324439, "relative_strength": 49.969575, "rate_of_change": 1.5272405058342975, "market_dynamics": 1.491172, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2863.540766, "high": 2863.540766, "low": 2822.360596, "close": 2822.360596, "volume": 341}, "trend_line": 2306.399849, "activity_lines": {"activity_5": 2816.782096, "activity_10": 2704.732688, "activity_20": 2539.340258, "activity_30": 2428.787085}, "trend_signal": 1, "fair_value": 1566.919979, "relative_strength": 43.316245, "rate_of_change": 1.0749781270538292, "market_dynamics": 1.337357, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2889.399658, "high": 2935.443848, "low": 2859.535889, "close": 2935.443848, "volume": 214}, "trend_line": 2334.499141, "activity_lines": {"activity_5": 2864.604867, "activity_10": 2764.242427, "activity_20": 2589.173843, "activity_30": 2469.370568}, "trend_signal": 1, "fair_value": 1576.473022, "relative_strength": 40.303448, "rate_of_change": 1.218318324647093, "market_dynamics": 1.257808, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2950.425778, "high": 3033.324951, "low": 2950.425778, "close": 3033.324951, "volume": 1130}, "trend_line": 2363.272603, "activity_lines": {"activity_5": 2932.469922, "activity_10": 2831.028746, "activity_20": 2644.386598, "activity_30": 2514.456105}, "trend_signal": 1, "fair_value": 1585.931882, "relative_strength": 46.601845, "rate_of_change": 1.2325325588971854, "market_dynamics": 1.310206, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3059.293945, "high": 3059.293945, "low": 2777.544703, "close": 2831.569336, "volume": 186}, "trend_line": 2382.656449, "activity_lines": {"activity_5": 2911.310173, "activity_10": 2849.702446, "activity_20": 2676.047882, "activity_30": 2544.668797}, "trend_signal": 1, "fair_value": 1594.322163, "relative_strength": 37.674093, "rate_of_change": 0.8202120218968314, "market_dynamics": 1.144691, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2831.569336, "high": 2831.569336, "low": 2564.892671, "close": 2665.730469, "volume": 456}, "trend_line": 2403.563123, "activity_lines": {"activity_5": 2829.876856, "activity_10": 2829.979071, "activity_20": 2688.580933, "activity_30": 2562.931637}, "trend_signal": 1, "fair_value": 1601.281424, "relative_strength": 29.921928, "rate_of_change": 0.8774523078547208, "market_dynamics": 0.804743, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2671.763161, "high": 2953.422183, "low": 2671.763161, "close": 2946.430176, "volume": 1790}, "trend_line": 2432.461446, "activity_lines": {"activity_5": 2859.458301, "activity_10": 2858.292725, "activity_20": 2725.402822, "activity_30": 2597.955318}, "trend_signal": 1, "fair_value": 1610.067445, "relative_strength": 39.83935, "rate_of_change": 1.2023117979914144, "market_dynamics": 0.679325, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2887.012632, "high": 2948.428223, "low": 2876.515546, "close": 2936.442383, "volume": 509}, "trend_line": 2458.529863, "activity_lines": {"activity_5": 2877.439177, "activity_10": 2876.32995, "activity_20": 2758.182001, "activity_30": 2630.470217}, "trend_signal": 1, "fair_value": 1618.710818, "relative_strength": 35.238757, "rate_of_change": 1.0716888048880677, "market_dynamics": 0.343938, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3012.350586, "high": 3076.273289, "low": 2996.379885, "close": 3034.434082, "volume": 1546}, "trend_line": 2487.265385, "activity_lines": {"activity_5": 2928.017383, "activity_10": 2908.733487, "activity_20": 2797.321134, "activity_30": 2667.625328}, "trend_signal": 1, "fair_value": 1627.406055, "relative_strength": 39.674309, "rate_of_change": 1.1688091502348346, "market_dynamics": 0.303985, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3126.21314, "high": 3325.970703, "low": 3059.004513, "close": 3282.014404, "volume": 1016}, "trend_line": 2527.815946, "activity_lines": {"activity_5": 3061.048421, "activity_10": 2980.19339, "activity_20": 2856.581106, "activity_30": 2718.899458}, "trend_signal": 1, "fair_value": 1638.328659, "relative_strength": 50.528336, "rate_of_change": 1.6303270750499355, "market_dynamics": 0.592052, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3282.014404, "high": 3282.014404, "low": 3126.212891, "close": 3126.212891, "volume": 393}, "trend_line": 2566.768429, "activity_lines": {"activity_5": 3112.115951, "activity_10": 3013.77385, "activity_20": 2895.666777, "activity_30": 2757.505713}, "trend_signal": 1, "fair_value": 1647.932474, "relative_strength": 46.562732, "rate_of_change": 1.5409540817889922, "market_dynamics": 0.531194, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3196.12793, "high": 3266.033149, "low": 3107.245757, "close": 3253.95752, "volume": 1910}, "trend_line": 2609.646134, "activity_lines": {"activity_5": 3175.066195, "activity_10": 3066.966797, "activity_20": 2942.376535, "activity_30": 2801.840493}, "trend_signal": 1, "fair_value": 1658.068205, "relative_strength": 47.75378, "rate_of_change": 1.670493703894621, "market_dynamics": 0.722732, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3313.985108, "high": 3401.868396, "low": 3256.754395, "close": 3326.371826, "volume": 1278}, "trend_line": 2650.276953, "activity_lines": {"activity_5": 3241.652718, "activity_10": 3125.478764, "activity_20": 2991.9026, "activity_30": 2848.08086}, "trend_signal": 1, "fair_value": 1667.738615, "relative_strength": 48.328795, "rate_of_change": 1.5569474524012217, "market_dynamics": 0.820567, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3371.322892, "high": 3596.077655, "low": 3371.322892, "close": 3516.165039, "volume": 243}, "trend_line": 2696.728174, "activity_lines": {"activity_5": 3345.50835, "activity_10": 3211.390807, "activity_20": 3054.887413, "activity_30": 2903.944607}, "trend_signal": 1, "fair_value": 1678.152822, "relative_strength": 52.656603, "rate_of_change": 1.7526930892040926, "market_dynamics": 0.821283, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3516.165039, "high": 3516.165039, "low": 3289.41229, "close": 3336.361084, "volume": 102}, "trend_line": 2736.892952, "activity_lines": {"activity_5": 3357.313932, "activity_10": 3255.832311, "activity_20": 3095.455287, "activity_30": 2945.211247}, "trend_signal": 1, "fair_value": 1687.95078, "relative_strength": 43.40589, "rate_of_change": 1.4893891934397203, "market_dynamics": 0.82803, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3496.186706, "high": 3791.51456, "low": 3476.208496, "close": 3695.968994, "volume": 853}, "trend_line": 2788.345508, "activity_lines": {"activity_5": 3485.365706, "activity_10": 3356.479039, "activity_20": 3165.708476, "activity_30": 3007.08712}, "trend_signal": 1, "fair_value": 1700.246951, "relative_strength": 56.905991, "rate_of_change": 1.8799623113648083, "market_dynamics": 0.895022, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3772.954903, "high": 4080.549091, "low": 3772.954903, "close": 3925.718262, "volume": 727}, "trend_line": 2842.628882, "activity_lines": {"activity_5": 3652.016829, "activity_10": 3480.166753, "activity_20": 3252.151124, "activity_30": 3080.466008}, "trend_signal": 1, "fair_value": 1714.463537, "relative_strength": 61.652696, "rate_of_change": 1.9467951100126037, "market_dynamics": 0.964201, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3989.648682, "high": 4064.147203, "low": 3989.648682, "close": 3995.641846, "volume": 110}, "trend_line": 2898.743652, "activity_lines": {"activity_5": 3797.191764, "activity_10": 3598.762607, "activity_20": 3338.374048, "activity_30": 3154.853941}, "trend_signal": 1, "fair_value": 1728.97738, "relative_strength": 65.286339, "rate_of_change": 1.974044883429146, "market_dynamics": 1.036733, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4095.533132, "high": 4206.352327, "low": 3995.652078, "close": 4115.510742, "volume": 481}, "trend_line": 2958.987223, "activity_lines": {"activity_5": 3937.704997, "activity_10": 3719.894633, "activity_20": 3430.065584, "activity_30": 3233.355044}, "trend_signal": 1, "fair_value": 1742.809959, "relative_strength": 70.633133, "rate_of_change": 2.0782648703149267, "market_dynamics": 1.283024, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4115.510742, "high": 4584.999139, "low": 4115.510742, "close": 4375.228027, "volume": 840}, "trend_line": 3032.780103, "activity_lines": {"activity_5": 4124.834277, "activity_10": 3868.592045, "activity_20": 3539.783625, "activity_30": 3324.725418}, "trend_signal": 1, "fair_value": 1759.651918, "relative_strength": 73.473194, "rate_of_change": 2.493855986481222, "market_dynamics": 1.352389, "expectation": {"probability": 60.4952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4555.031792, "high": 4884.672363, "low": 4555.031792, "close": 4684.890625, "volume": 179}, "trend_line": 3116.530509, "activity_lines": {"activity_5": 4345.926628, "activity_10": 4053.715137, "activity_20": 3671.285876, "activity_30": 3431.313194}, "trend_signal": 1, "fair_value": 1778.933471, "relative_strength": 86.500598, "rate_of_change": 2.7615060490918855, "market_dynamics": 1.379946, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4694.879395, "high": 4968.571289, "low": 4694.879395, "close": 4968.571289, "volume": 39}, "trend_line": 3202.246354, "activity_lines": {"activity_5": 4595.65109, "activity_10": 4262.076935, "activity_20": 3821.436584, "activity_30": 3550.799696}, "trend_signal": 1, "fair_value": 1800.859413, "relative_strength": 93.102876, "rate_of_change": 2.750361170938876, "market_dynamics": 1.425054, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4864.694442, "high": 5059.731934, "low": 4738.78196, "close": 4974.574219, "volume": 665}, "trend_line": 3289.504004, "activity_lines": {"activity_5": 4777.852995, "activity_10": 4440.35538, "activity_20": 3961.938949, "activity_30": 3665.143429}, "trend_signal": 1, "fair_value": 1823.627412, "relative_strength": 91.0757, "rate_of_change": 2.724888729781969, "market_dynamics": 1.455616, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5094.44308, "high": 5164.466797, "low": 4999.547363, "close": 5126.408691, "volume": 185}, "trend_line": 3380.22806, "activity_lines": {"activity_5": 4945.404232, "activity_10": 4616.272776, "activity_20": 4107.191595, "activity_30": 3783.653409}, "trend_signal": 1, "fair_value": 1846.373056, "relative_strength": 86.791798, "rate_of_change": 2.7579858814484064, "market_dynamics": 1.405155, "expectation": {"probability": 62.6022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5062.478694, "high": 5062.478694, "low": 4924.62793, "close": 4924.62793, "volume": 213}, "trend_line": 3465.111694, "activity_lines": {"activity_5": 4978.302018, "activity_10": 4726.225604, "activity_20": 4223.25996, "activity_30": 3883.29211}, "trend_signal": 1, "fair_value": 1868.292616, "relative_strength": 74.800922, "rate_of_change": 2.5111806805130263, "market_dynamics": 1.380289, "expectation": {"probability": 63.6398, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4894.661621, "high": 4894.661621, "low": 4675.900204, "close": 4791.773926, "volume": 307}, "trend_line": 3541.478491, "activity_lines": {"activity_5": 4930.288477, "activity_10": 4783.145579, "activity_20": 4316.708617, "activity_30": 3968.883222}, "trend_signal": 1, "fair_value": 1888.509016, "relative_strength": 73.468208, "rate_of_change": 2.2038769235702356, "market_dynamics": 1.291164, "expectation": {"probability": 63.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4791.773288, "high": 4795.319336, "low": 4791.773288, "close": 4795.319336, "volume": 28}, "trend_line": 3618.618986, "activity_lines": {"activity_5": 4876.331185, "activity_10": 4820.786448, "activity_20": 4400.370916, "activity_30": 4049.776179}, "trend_signal": 1, "fair_value": 1909.196317, "relative_strength": 71.205263, "rate_of_change": 2.178200296741548, "market_dynamics": 1.072262, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4795.319336, "high": 4795.319336, "low": 4636.674488, "close": 4720.392578, "volume": 133}, "trend_line": 3684.409652, "activity_lines": {"activity_5": 4808.948438, "activity_10": 4828.993342, "activity_20": 4468.093099, "activity_30": 4120.858346}, "trend_signal": 1, "fair_value": 1928.827094, "relative_strength": 66.293077, "rate_of_change": 1.818115315664236, "market_dynamics": 0.794215, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4665.446289, "high": 4665.446289, "low": 4555.554199, "close": 4555.554199, "volume": 51}, "trend_line": 3746.037093, "activity_lines": {"activity_5": 4703.565006, "activity_10": 4794.052335, "activity_20": 4511.621388, "activity_30": 4177.061221}, "trend_signal": 1, "fair_value": 1947.151518, "relative_strength": 55.606368, "rate_of_change": 1.672654422847552, "market_dynamics": 0.409921, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4555.554199, "high": 5000.120117, "low": 4555.554199, "close": 5000.120117, "volume": 82}, "trend_line": 3820.819092, "activity_lines": {"activity_5": 4784.427181, "activity_10": 4831.940705, "activity_20": 4590.245859, "activity_30": 4257.969803}, "trend_signal": 1, "fair_value": 1968.837668, "relative_strength": 66.295145, "rate_of_change": 1.9962962763967558, "market_dynamics": 0.142921, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4896.670898, "high": 5155.968423, "low": 4702.410156, "close": 4702.410156, "volume": 380}, "trend_line": 3879.984318, "activity_lines": {"activity_5": 4761.019889, "activity_10": 4804.338317, "activity_20": 4632.335545, "activity_30": 4314.846646}, "trend_signal": 1, "fair_value": 1989.24312, "relative_strength": 49.532214, "rate_of_change": 1.5484958741930308, "market_dynamics": -0.115197, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4830.285565, "high": 5712.744216, "low": 4830.285565, "close": 5650.285156, "volume": 2388}, "trend_line": 3974.24847, "activity_lines": {"activity_5": 5059.528515, "activity_10": 4948.758301, "activity_20": 4757.193338, "activity_30": 4429.059603}, "trend_signal": 1, "fair_value": 2015.467634, "relative_strength": 76.052954, "rate_of_change": 2.429498273039159, "market_dynamics": 0.024184, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5650.285156, "high": 5650.285156, "low": 5394.734236, "close": 5544.588379, "volume": 122}, "trend_line": 4061.219954, "activity_lines": {"activity_5": 5265.807161, "activity_10": 5061.565891, "activity_20": 4860.573689, "activity_30": 4530.371855}, "trend_signal": 1, "fair_value": 2039.965555, "relative_strength": 63.93651, "rate_of_change": 2.1883756050109304, "market_dynamics": 0.115339, "expectation": {"probability": 61.6586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5429.699844, "high": 5436.343262, "low": 5234.890618, "close": 5239.885742, "volume": 908}, "trend_line": 4134.771981, "activity_lines": {"activity_5": 5315.571875, "activity_10": 5108.609109, "activity_20": 4924.371804, "activity_30": 4606.414809}, "trend_signal": 1, "fair_value": 2062.670317, "relative_strength": 48.531155, "rate_of_change": 1.8110820845238005, "market_dynamics": 0.119727, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5239.885742, "high": 5280.845776, "low": 4737.375937, "close": 4764.849121, "volume": 788}, "trend_line": 4199.21464, "activity_lines": {"activity_5": 5161.368945, "activity_10": 5067.218812, "activity_20": 4934.720143, "activity_30": 4647.064947}, "trend_signal": 1, "fair_value": 2082.329973, "relative_strength": 33.886634, "rate_of_change": 1.5585541184888927, "market_dynamics": 0.066014, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4744.579633, "high": 5023.097168, "low": 4744.579633, "close": 5023.097168, "volume": 285}, "trend_line": 4277.79353, "activity_lines": {"activity_5": 5108.933431, "activity_10": 5075.687775, "activity_20": 4962.861209, "activity_30": 4700.218659}, "trend_signal": 1, "fair_value": 2105.290505, "relative_strength": 42.562758, "rate_of_change": 1.8712758631456803, "market_dynamics": -0.298377, "expectation": {"probability": 60.2182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5023.097168, "high": 5023.097168, "low": 4381.723145, "close": 4382.472656, "volume": 167}, "trend_line": 4325.661613, "activity_lines": {"activity_5": 4821.577279, "activity_10": 4963.473677, "activity_20": 4923.67076, "activity_30": 4706.972151}, "trend_signal": 1, "fair_value": 2124.221301, "relative_strength": 21.637823, "rate_of_change": 1.1189900275528328, "market_dynamics": -0.611213, "expectation": {"probability": 60.213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4146.662541, "high": 4361.489183, "low": 4096.703086, "close": 4146.662109, "volume": 309}, "trend_line": 4366.00227, "activity_lines": {"activity_5": 4540.138444, "activity_10": 4815.891237, "activity_20": 4859.847142, "activity_30": 4695.423795}, "trend_signal": 1, "fair_value": 2140.824237, "relative_strength": 14.556129, "rate_of_change": 0.9325892917458714, "market_dynamics": -0.909781, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4046.802979, "high": 4322.521484, "low": 4046.802979, "close": 4322.521484, "volume": 310}, "trend_line": 4408.938517, "activity_lines": {"activity_5": 4410.514485, "activity_10": 4710.714693, "activity_20": 4812.052892, "activity_30": 4692.618583}, "trend_signal": 1, "fair_value": 2158.672859, "relative_strength": 17.627261, "rate_of_change": 0.9834224616653633, "market_dynamics": -1.062305, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4524.358657, "high": 4531.353027, "low": 4230.595157, "close": 4236.590332, "volume": 491}, "trend_line": 4440.757715, "activity_lines": {"activity_5": 4313.404427, "activity_10": 4594.15126, "activity_20": 4755.088958, "activity_30": 4681.499346}, "trend_signal": 0, "fair_value": 2175.202339, "relative_strength": 12.977466, "rate_of_change": 0.7216974761002354, "market_dynamics": -1.179922, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4136.671095, "high": 4337.398904, "low": 3548.144298, "close": 3657.056641, "volume": 6907}, "trend_line": 4458.452506, "activity_lines": {"activity_5": 4058.333724, "activity_10": 4386.100426, "activity_20": 4643.591518, "activity_30": 4630.937986}, "trend_signal": 0, "fair_value": 2188.52906, "relative_strength": -0.070549, "rate_of_change": 0.39846332845924914, "market_dynamics": -1.115118, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3582.116995, "high": 4270.562101, "low": 3525.162834, "close": 3885.872559, "volume": 640}, "trend_line": 4479.516341, "activity_lines": {"activity_5": 3970.604362, "activity_10": 4238.658913, "activity_20": 4558.780518, "activity_30": 4593.997344}, "trend_signal": 0, "fair_value": 2203.06645, "relative_strength": 5.02904, "rate_of_change": 0.4724472218029259, "market_dynamics": -1.117795, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3877.878906, "high": 3877.878906, "low": 3848.113037, "close": 3848.113037, "volume": 193}, "trend_line": 4496.907715, "activity_lines": {"activity_5": 3903.395166, "activity_10": 4116.432262, "activity_20": 4475.529081, "activity_30": 4553.261647}, "trend_signal": 0, "fair_value": 2217.01612, "relative_strength": 0.124256, "rate_of_change": 0.3882422269748502, "market_dynamics": -1.126542, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3667.048655, "high": 4191.626352, "low": 3667.048655, "close": 4127.52832, "volume": 544}, "trend_line": 4517.286491, "activity_lines": {"activity_5": 3949.227669, "activity_10": 4075.853396, "activity_20": 4424.252724, "activity_30": 4529.430719}, "trend_signal": 0, "fair_value": 2232.84655, "relative_strength": -0.441439, "rate_of_change": 0.45317309786063864, "market_dynamics": -1.110992, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4249.57959, "high": 4491.385254, "low": 4166.646455, "close": 4491.385254, "volume": 1724}, "trend_line": 4555.787297, "activity_lines": {"activity_5": 4129.345361, "activity_10": 4121.655016, "activity_20": 4412.385982, "activity_30": 4527.759671}, "trend_signal": 0, "fair_value": 2252.609956, "relative_strength": 8.9732, "rate_of_change": 0.8522994075471406, "market_dynamics": -1.001149, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4529.214844, "high": 4529.214844, "low": 4446.420898, "close": 4528.355469, "volume": 267}, "trend_line": 4583.533512, "activity_lines": {"activity_5": 4304.80013, "activity_10": 4179.150564, "activity_20": 4406.103273, "activity_30": 4525.989876}, "trend_signal": 0, "fair_value": 2273.724386, "relative_strength": 7.36012, "rate_of_change": 0.6090322745811924, "market_dynamics": -0.905458, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4738.48584, "high": 4970.999242, "low": 4738.48584, "close": 4941.542969, "volume": 252}, "trend_line": 4617.394336, "activity_lines": {"activity_5": 4559.897477, "activity_10": 4320.766415, "activity_20": 4440.426128, "activity_30": 4549.08726}, "trend_signal": 0, "fair_value": 2298.531061, "relative_strength": 12.975635, "rate_of_change": 0.7387493494124217, "market_dynamics": -0.640438, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4941.542969, "high": 4941.542969, "low": 4591.304688, "close": 4591.304688, "volume": 59}, "trend_line": 4637.249764, "activity_lines": {"activity_5": 4627.870703, "activity_10": 4388.537664, "activity_20": 4440.696653, "activity_30": 4547.404057}, "trend_signal": 0, "fair_value": 2320.67095, "relative_strength": 3.325946, "rate_of_change": 0.43001369506595777, "market_dynamics": -0.429622, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4591.304688, "high": 4974.09668, "low": 4591.304688, "close": 4974.09668, "volume": 188}, "trend_line": 4665.869295, "activity_lines": {"activity_5": 4773.89515, "activity_10": 4517.823047, "activity_20": 4478.038263, "activity_30": 4569.136116}, "trend_signal": 0, "fair_value": 2345.590265, "relative_strength": 11.880688, "rate_of_change": 0.6171660457493588, "market_dynamics": -0.229974, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4974.09668, "high": 5246.544434, "low": 4974.09668, "close": 5246.544434, "volume": 415}, "trend_line": 4694.913175, "activity_lines": {"activity_5": 4954.297624, "activity_10": 4684.797563, "activity_20": 4539.334218, "activity_30": 4606.599028}, "trend_signal": 0, "fair_value": 2373.360535, "relative_strength": 16.440119, "rate_of_change": 0.6224752165930371, "market_dynamics": 0.129795, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5296.511719, "high": 5296.511719, "low": 4864.796259, "close": 4869.792969, "volume": 374}, "trend_line": 4701.076587, "activity_lines": {"activity_5": 4958.772331, "activity_10": 4764.909011, "activity_20": 4563.575633, "activity_30": 4617.881596}, "trend_signal": 0, "fair_value": 2399.756074, "relative_strength": 8.365684, "rate_of_change": 0.13127850868083157, "market_dynamics": 0.288623, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4869.792969, "high": 5196.577148, "low": 4869.792969, "close": 5196.577148, "volume": 66}, "trend_line": 4708.676782, "activity_lines": {"activity_5": 5049.412598, "activity_10": 4882.386013, "activity_20": 4618.142289, "activity_30": 4649.849374}, "trend_signal": 0, "fair_value": 2427.7847, "relative_strength": 16.896782, "rate_of_change": 0.16166924446661832, "market_dynamics": 0.516728, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5056.669179, "high": 5776.195801, "low": 5054.470432, "close": 5776.195801, "volume": 175}, "trend_line": 4735.397502, "activity_lines": {"activity_5": 5316.256803, "activity_10": 5081.417232, "activity_20": 4730.071236, "activity_30": 4718.721568}, "trend_signal": 0, "fair_value": 2460.250647, "relative_strength": 26.009468, "rate_of_change": 0.5674783221933253, "market_dynamics": 0.661983, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5856.143066, "high": 6175.073242, "low": 5819.166992, "close": 6175.073242, "volume": 287}, "trend_line": 4770.352987, "activity_lines": {"activity_5": 5637.067415, "activity_10": 5317.915572, "activity_20": 4878.885618, "activity_30": 4811.603874}, "trend_signal": 1, "fair_value": 2495.320688, "relative_strength": 31.681982, "rate_of_change": 0.7381742501075553, "market_dynamics": 0.788129, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6235.892892, "high": 6395.787109, "low": 6165.938965, "close": 6395.787109, "volume": 1891}, "trend_line": 4819.391626, "activity_lines": {"activity_5": 5951.384212, "activity_10": 5557.315616, "activity_20": 5044.267095, "activity_30": 4916.470592}, "trend_signal": 1, "fair_value": 2532.029648, "relative_strength": 37.772157, "rate_of_change": 1.0279876380980153, "market_dynamics": 1.054906, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6395.787109, "high": 6547.687988, "low": 6375.800781, "close": 6547.687988, "volume": 194}, "trend_line": 4877.922095, "activity_lines": {"activity_5": 6239.718457, "activity_10": 5789.708514, "activity_20": 5216.34895, "activity_30": 5027.973583}, "trend_signal": 1, "fair_value": 2569.420954, "relative_strength": 39.884208, "rate_of_change": 1.2144783728351913, "market_dynamics": 1.183056, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6547.687988, "high": 6547.687988, "low": 6495.72168, "close": 6495.72168, "volume": 63}, "trend_line": 4934.602173, "activity_lines": {"activity_5": 6398.870931, "activity_10": 5975.937855, "activity_20": 5376.221677, "activity_30": 5132.34775}, "trend_signal": 1, "fair_value": 2606.015025, "relative_strength": 34.377772, "rate_of_change": 1.1619717760170651, "market_dynamics": 1.231349, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6581.665102, "high": 6583.663785, "low": 5846.149414, "close": 5846.149414, "volume": 724}, "trend_line": 4972.127401, "activity_lines": {"activity_5": 6254.889681, "activity_10": 6015.805353, "activity_20": 5464.167289, "activity_30": 5191.157249}, "trend_signal": 1, "fair_value": 2638.31296, "relative_strength": 20.418977, "rate_of_change": 0.7604509276415689, "market_dynamics": 1.161705, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5892.119041, "high": 5946.083496, "low": 5626.294434, "close": 5626.294434, "volume": 266}, "trend_line": 5007.818742, "activity_lines": {"activity_5": 6032.959863, "activity_10": 5992.88386, "activity_20": 5523.081534, "activity_30": 5233.361574}, "trend_signal": 1, "fair_value": 2669.032863, "relative_strength": 12.506718, "rate_of_change": 0.7178283684529557, "market_dynamics": 0.855978, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5560.62755, "high": 5879.327637, "low": 5560.62755, "close": 5879.327637, "volume": 294}, "trend_line": 5037.125659, "activity_lines": {"activity_5": 5931.959701, "activity_10": 6004.110263, "activity_20": 5599.885736, "activity_30": 5289.587954}, "trend_signal": 1, "fair_value": 2701.598861, "relative_strength": 15.85845, "rate_of_change": 0.5852231981602317, "market_dynamics": 0.653271, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6066.004553, "high": 6345.820088, "low": 6066.004553, "close": 6341.772949, "volume": 1093}, "trend_line": 5091.771086, "activity_lines": {"activity_5": 6019.538607, "activity_10": 6087.912482, "activity_20": 5712.909791, "activity_30": 5373.758747}, "trend_signal": 1, "fair_value": 2736.597908, "relative_strength": 21.707421, "rate_of_change": 1.0848533608122852, "market_dynamics": 0.585493, "expectation": {"probability": 59.1762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6412.776367, "high": 6815.510883, "low": 6412.776367, "close": 6744.557617, "volume": 629}, "trend_line": 5128.246834, "activity_lines": {"activity_5": 6255.106738, "activity_10": 6218.185005, "activity_20": 5851.509927, "activity_30": 5480.390136}, "trend_signal": 1, "fair_value": 2774.634062, "relative_strength": 29.085088, "rate_of_change": 0.7163666116155765, "market_dynamics": 0.639627, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6744.557617, "high": 6745.547363, "low": 6575.88916, "close": 6745.547363, "volume": 2411}, "trend_line": 5168.2788, "activity_lines": {"activity_5": 6474.415723, "activity_10": 6320.492383, "activity_20": 5976.591539, "activity_30": 5584.732106}, "trend_signal": 1, "fair_value": 2811.8564, "relative_strength": 23.975297, "rate_of_change": 0.7806169885308697, "market_dynamics": 0.863747, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6745.547363, "high": 6745.547363, "low": 6175.932249, "close": 6220.902344, "volume": 95}, "trend_line": 5200.979354, "activity_lines": {"activity_5": 6458.883171, "activity_10": 6309.785183, "activity_20": 6037.909652, "activity_30": 5652.643302}, "trend_signal": 1, "fair_value": 2845.171417, "relative_strength": 10.98825, "rate_of_change": 0.6327165245032836, "market_dynamics": 0.766988, "expectation": {"probability": 60.4671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6220.902344, "high": 6220.902344, "low": 5915.10392, "close": 5966.070801, "volume": 6502}, "trend_line": 5241.020077, "activity_lines": {"activity_5": 6318.766244, "activity_10": 6251.911719, "activity_20": 6064.989646, "activity_30": 5702.004041}, "trend_signal": 1, "fair_value": 2877.686504, "relative_strength": 6.719313, "rate_of_change": 0.7698689088085942, "market_dynamics": 0.617033, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6068.902243, "high": 6090.987793, "low": 6007.036621, "close": 6007.036621, "volume": 879}, "trend_line": 5273.818058, "activity_lines": {"activity_5": 6186.521712, "activity_10": 6209.299609, "activity_20": 6088.948835, "activity_30": 5751.424463}, "trend_signal": 1, "fair_value": 2911.299526, "relative_strength": 4.885592, "rate_of_change": 0.6257938439108884, "market_dynamics": 0.267301, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6007.036621, "high": 6007.036621, "low": 5777.149753, "close": 5831.123047, "volume": 89}, "trend_line": 5322.106405, "activity_lines": {"activity_5": 6017.955078, "activity_10": 6144.533239, "activity_20": 6089.113012, "activity_30": 5787.379623}, "trend_signal": 1, "fair_value": 2943.140357, "relative_strength": 1.691786, "rate_of_change": 0.9156240596269849, "market_dynamics": -0.229507, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5831.123047, "high": 5831.123047, "low": 5657.139219, "close": 5662.206543, "volume": 145}, "trend_line": 5372.624552, "activity_lines": {"activity_5": 5853.978581, "activity_10": 6061.138388, "activity_20": 6068.953806, "activity_30": 5809.321568}, "trend_signal": 1, "fair_value": 2973.666236, "relative_strength": 0.57397, "rate_of_change": 0.9492133970215082, "market_dynamics": -0.463998, "expectation": {"probability": 59.2696, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5720.287333, "high": 5835.121094, "low": 5500.986328, "close": 5500.986328, "volume": 745}, "trend_line": 5411.906714, "activity_lines": {"activity_5": 5708.484733, "activity_10": 5951.775186, "activity_20": 6028.340762, "activity_30": 5817.602973}, "trend_signal": 1, "fair_value": 3002.660922, "relative_strength": -4.446872, "rate_of_change": 0.7311540499396414, "market_dynamics": -0.772738, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5500.986328, "high": 5852.112793, "low": 5500.986328, "close": 5852.112793, "volume": 655}, "trend_line": 5465.757463, "activity_lines": {"activity_5": 5728.027441, "activity_10": 5908.53149, "activity_20": 6018.659335, "activity_30": 5846.003365}, "trend_signal": 1, "fair_value": 3033.64001, "relative_strength": 2.255934, "rate_of_change": 0.9950420775120585, "market_dynamics": -0.879367, "expectation": {"probability": 58.6416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5852.112904, "high": 5875.101563, "low": 5197.436035, "close": 5326.041992, "volume": 4415}, "trend_line": 5521.390308, "activity_lines": {"activity_5": 5579.810417, "activity_10": 5770.133372, "activity_20": 5955.992269, "activity_30": 5836.989464}, "trend_signal": 1, "fair_value": 3060.898618, "relative_strength": -9.40975, "rate_of_change": 1.0178432793003, "market_dynamics": -0.87408, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5247.411036, "high": 5247.411036, "low": 4677.692383, "close": 4677.692383, "volume": 10709}, "trend_line": 5547.784302, "activity_lines": {"activity_5": 5260.876497, "activity_10": 5532.321342, "activity_20": 5829.405006, "activity_30": 5782.557339}, "trend_signal": 0, "fair_value": 3083.54656, "relative_strength": -21.02787, "rate_of_change": 0.47803166462906066, "market_dynamics": -0.845026, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4748.347656, "high": 4937.563772, "low": 4635.712949, "close": 4647.707031, "volume": 449}, "trend_line": 5574.437435, "activity_lines": {"activity_5": 5008.842838, "activity_10": 5326.636799, "activity_20": 5702.432875, "activity_30": 5724.487838}, "trend_signal": 0, "fair_value": 3106.187962, "relative_strength": -19.914525, "rate_of_change": 0.4804284296055135, "market_dynamics": -0.917989, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4608.726248, "high": 4907.578613, "low": 4608.726248, "close": 4907.578613, "volume": 357}, "trend_line": 5600.439111, "activity_lines": {"activity_5": 4911.066341, "activity_10": 5206.344185, "activity_20": 5605.584175, "activity_30": 5681.464688}, "trend_signal": 0, "fair_value": 3130.245509, "relative_strength": -14.480438, "rate_of_change": 0.4664448440437086, "market_dynamics": -1.026467, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4907.578613, "high": 4937.563858, "low": 4881.591309, "close": 4881.591309, "volume": 303}, "trend_line": 5613.44598, "activity_lines": {"activity_5": 4844.187923, "activity_10": 5105.20522, "activity_20": 5512.296182, "activity_30": 5635.087411}, "trend_signal": 0, "fair_value": 3154.037104, "relative_strength": -16.834814, "rate_of_change": 0.23224730672374477, "market_dynamics": -1.15873, "expectation": {"probability": 65.2244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4881.591309, "high": 4881.591309, "low": 4677.702148, "close": 4677.702148, "volume": 50}, "trend_line": 5618.424203, "activity_lines": {"activity_5": 4774.047884, "activity_10": 4986.713308, "activity_20": 5406.80063, "activity_30": 5574.716841}, "trend_signal": 0, "fair_value": 3176.755537, "relative_strength": -19.597602, "rate_of_change": 0.08868390321624083, "market_dynamics": -1.281331, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4532.764001, "high": 5028.519043, "low": 4526.76709, "close": 5028.519043, "volume": 8611}, "trend_line": 5621.323405, "activity_lines": {"activity_5": 4864.069466, "activity_10": 4956.176003, "activity_20": 5343.620905, "activity_30": 5536.658444}, "trend_signal": 0, "fair_value": 3202.202982, "relative_strength": -15.034063, "rate_of_change": 0.05160169284569975, "market_dynamics": -1.164861, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5122.47263, "high": 5397.337572, "low": 5065.500977, "close": 5330.370605, "volume": 1175}, "trend_line": 5645.958936, "activity_lines": {"activity_5": 5031.319791, "activity_10": 4995.113601, "activity_20": 5316.175628, "activity_30": 5517.887295}, "trend_signal": 0, "fair_value": 3230.225625, "relative_strength": -8.629007, "rate_of_change": 0.43825144410099814, "market_dynamics": -1.017207, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5390.340434, "high": 5411.330078, "low": 5291.389648, "close": 5292.38916, "volume": 287}, "trend_line": 5656.568685, "activity_lines": {"activity_5": 5140.39873, "activity_10": 5033.178862, "activity_20": 5287.569159, "activity_30": 5495.076342}, "trend_signal": 0, "fair_value": 3257.960043, "relative_strength": -11.275827, "rate_of_change": 0.18791757290953476, "market_dynamics": -0.822413, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5292.38916, "high": 5292.38916, "low": 5008.79541, "close": 5008.79541, "volume": 22}, "trend_line": 5648.643717, "activity_lines": {"activity_5": 5129.292383, "activity_10": 5023.474298, "activity_20": 5233.543787, "activity_30": 5453.284518}, "trend_signal": 0, "fair_value": 3283.332277, "relative_strength": -13.738403, "rate_of_change": -0.14010203784876807, "market_dynamics": -0.668139, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5008.79541, "high": 5633.285545, "low": 5008.79541, "close": 5477.333008, "volume": 235}, "trend_line": 5668.895052, "activity_lines": {"activity_5": 5265.884961, "activity_10": 5114.291433, "activity_20": 5228.286435, "activity_30": 5442.232214}, "trend_signal": 0, "fair_value": 3310.606725, "relative_strength": -8.238318, "rate_of_change": 0.35851676994695336, "market_dynamics": -0.465768, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5498.326282, "high": 5498.326282, "low": 4863.519791, "close": 4905.446777, "volume": 4341}, "trend_line": 5659.190706, "activity_lines": {"activity_5": 5158.540071, "activity_10": 5098.378507, "activity_20": 5172.680108, "activity_30": 5392.977486}, "trend_signal": 0, "fair_value": 3334.381701, "relative_strength": -18.670812, "rate_of_change": -0.1711858468181699, "market_dynamics": -0.32005, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4905.446777, "high": 4948.493652, "low": 4865.79861, "close": 4948.493652, "volume": 25}, "trend_line": 5631.600635, "activity_lines": {"activity_5": 5073.748958, "activity_10": 5086.151296, "activity_20": 5129.931155, "activity_30": 5347.126064}, "trend_signal": 0, "fair_value": 3358.387803, "relative_strength": -18.895336, "rate_of_change": -0.4875267937295156, "market_dynamics": -0.252526, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5038.46633, "high": 6018.167996, "low": 5038.46633, "close": 5601.294922, "volume": 1721}, "trend_line": 5612.474691, "activity_lines": {"activity_5": 5232.016732, "activity_10": 5187.146378, "activity_20": 5157.911149, "activity_30": 5345.170856}, "trend_signal": 0, "fair_value": 3385.951082, "relative_strength": -6.836199, "rate_of_change": -0.33961825845982485, "market_dynamics": 0.029899, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5601.294922, "high": 5953.187988, "low": 5583.300781, "close": 5953.187988, "volume": 219}, "trend_line": 5597.721387, "activity_lines": {"activity_5": 5486.988476, "activity_10": 5339.508993, "activity_20": 5222.35528, "activity_30": 5367.152359}, "trend_signal": 0, "fair_value": 3415.597218, "relative_strength": -5.043732, "rate_of_change": -0.26286629004597056, "market_dynamics": 0.20418, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5948.18951, "high": 5991.276337, "low": 5721.388672, "close": 5721.388672, "volume": 249}, "trend_line": 5570.178076, "activity_lines": {"activity_5": 5601.734277, "activity_10": 5430.242702, "activity_20": 5264.784633, "activity_30": 5375.130894}, "trend_signal": 0, "fair_value": 3443.65182, "relative_strength": -9.263365, "rate_of_change": -0.4920450500442074, "market_dynamics": 0.389727, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5721.388672, "high": 5721.388672, "low": 5485.830078, "close": 5485.830078, "volume": 23}, "trend_line": 5536.515023, "activity_lines": {"activity_5": 5621.690169, "activity_10": 5459.171458, "activity_20": 5286.140062, "activity_30": 5369.689088}, "trend_signal": 0, "fair_value": 3470.590186, "relative_strength": -12.721741, "rate_of_change": -0.6043442873943806, "market_dynamics": 0.563479, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5248.402344, "high": 5374.554199, "low": 5248.402344, "close": 5374.554199, "volume": 109}, "trend_line": 5520.795182, "activity_lines": {"activity_5": 5565.861881, "activity_10": 5459.553489, "activity_20": 5298.542041, "activity_30": 5359.240002}, "trend_signal": 0, "fair_value": 3496.785857, "relative_strength": -14.065929, "rate_of_change": -0.28393025097369246, "market_dynamics": 0.534281, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5068.45752, "high": 5198.417969, "low": 4928.5, "close": 4950.0, "volume": 253}, "trend_line": 5498.252034, "activity_lines": {"activity_5": 5340.111491, "activity_10": 5381.940509, "activity_20": 5271.880059, "activity_30": 5322.414507}, "trend_signal": 0, "fair_value": 3520.577461, "relative_strength": -15.868856, "rate_of_change": -0.4083315402371641, "market_dynamics": 0.339404, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4630.0, "high": 5109.0, "low": 4630.0, "close": 4885.0, "volume": 772}, "trend_line": 5465.10778, "activity_lines": {"activity_5": 5136.114095, "activity_10": 5298.734606, "activity_20": 5241.651346, "activity_30": 5282.849859}, "trend_signal": 0, "fair_value": 3544.272589, "relative_strength": -14.782207, "rate_of_change": -0.6028143816442558, "market_dynamics": 0.131794, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4995.0, "high": 4995.0, "low": 4800.0, "close": 4800.0, "volume": 281}, "trend_line": 5413.715348, "activity_lines": {"activity_5": 4974.995898, "activity_10": 5202.324982, "activity_20": 5207.932694, "activity_30": 5239.93968}, "trend_signal": 0, "fair_value": 3567.746171, "relative_strength": -14.151769, "rate_of_change": -0.9403736224210486, "market_dynamics": -0.10521, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4800.0, "high": 4948.0, "low": 4740.0, "close": 4748.180176, "volume": 40}, "trend_line": 5347.169434, "activity_lines": {"activity_5": 4858.030339, "activity_10": 5108.808718, "activity_20": 5171.783782, "activity_30": 5197.001927}, "trend_signal": 0, "fair_value": 3590.628274, "relative_strength": -18.174036, "rate_of_change": -1.229209696527239, "market_dynamics": -0.369867, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4748.180176, "high": 5030.0, "low": 4748.180176, "close": 5018.0, "volume": 139}, "trend_line": 5289.584521, "activity_lines": {"activity_5": 4880.18138, "activity_10": 5067.209996, "activity_20": 5160.99634, "activity_30": 5175.765189}, "trend_signal": 0, "fair_value": 3615.246522, "relative_strength": -17.283075, "rate_of_change": -1.076923290177541, "market_dynamics": -0.462958, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5018.0, "high": 5130.0, "low": 4730.0, "close": 4865.0, "volume": 299}, "trend_line": 5244.387777, "activity_lines": {"activity_5": 4875.102702, "activity_10": 4996.529341, "activity_20": 5133.87417, "activity_30": 5148.372639}, "trend_signal": 0, "fair_value": 3639.203997, "relative_strength": -20.06759, "rate_of_change": -0.8544479026767754, "market_dynamics": -0.560886, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4860.27002, "high": 5030.0, "low": 4584.0, "close": 5002.0, "volume": 1753}, "trend_line": 5212.252083, "activity_lines": {"activity_5": 4921.357357, "activity_10": 4964.144957, "activity_20": 5120.002374, "activity_30": 5132.734718}, "trend_signal": 0, "fair_value": 3664.014068, "relative_strength": -17.567031, "rate_of_change": -0.6127634981710394, "market_dynamics": -0.497817, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5002.0, "high": 5002.0, "low": 4540.0, "close": 4645.0, "volume": 2115}, "trend_line": 5166.850863, "activity_lines": {"activity_5": 4840.812012, "activity_10": 4884.14581, "activity_20": 5071.557203, "activity_30": 5096.13781}, "trend_signal": 0, "fair_value": 3686.273175, "relative_strength": -22.694983, "rate_of_change": -0.8710480475048169, "market_dynamics": -0.393231, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4485.0, "high": 4770.0, "low": 4473.0, "close": 4621.0, "volume": 370}, "trend_line": 5126.513428, "activity_lines": {"activity_5": 4762.6, "activity_10": 4819.353729, "activity_20": 5020.982043, "activity_30": 5060.921625}, "trend_signal": 0, "fair_value": 3707.283672, "relative_strength": -21.323209, "rate_of_change": -0.7806967158440211, "market_dynamics": -0.476757, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4537.0, "high": 4939.0, "low": 4510.0, "close": 4905.0, "volume": 345}, "trend_line": 5101.27321, "activity_lines": {"activity_5": 4787.533333, "activity_10": 4821.922195, "activity_20": 4999.395068, "activity_30": 5046.630436}, "trend_signal": 0, "fair_value": 3730.133825, "relative_strength": -18.697741, "rate_of_change": -0.4923466670767474, "market_dynamics": -0.509063, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4503.0, "high": 4538.0, "low": 4450.0, "close": 4538.0, "volume": 193}, "trend_line": 5069.173665, "activity_lines": {"activity_5": 4697.666667, "activity_10": 4766.300737, "activity_20": 4944.881287, "activity_30": 5010.290229}, "trend_signal": 0, "fair_value": 3750.209488, "relative_strength": -22.382584, "rate_of_change": -0.6292457525520385, "market_dynamics": -0.731089, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4400.0, "high": 4513.0, "low": 4100.0, "close": 4487.810059, "volume": 4507}, "trend_line": 5023.696908, "activity_lines": {"activity_5": 4612.87002, "activity_10": 4709.044744, "activity_20": 4889.179841, "activity_30": 4972.7829}, "trend_signal": 0, "fair_value": 3770.122843, "relative_strength": -23.420633, "rate_of_change": -0.8971236735090306, "market_dynamics": -0.821474, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4487.810059, "high": 4958.049805, "low": 4487.810059, "close": 4958.049805, "volume": 459}, "trend_line": 5011.430501, "activity_lines": {"activity_5": 4719.099284, "activity_10": 4744.508523, "activity_20": 4880.744015, "activity_30": 4968.547603}, "trend_signal": 0, "fair_value": 3792.237439, "relative_strength": -15.450296, "rate_of_change": -0.24417092083056205, "market_dynamics": -0.680493, "expectation": {"probability": 49.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acda109f-7a1e-46ba-98ff-e84bc8837d9f/", "share_image": "https://sharemaestro.com/terminal/acda109f-7a1e-46ba-98ff-e84bc8837d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}