{"ticker": {"uuid": "acda54e1-7d69-4387-ac1b-e0fcf36443c4", "symbol": "600266", "name": "Beijing Urban Construction Investment & Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600266 fell 11.28%, moving from 5.41 to 4.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "-11.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.66, "close": 4.8, "volume": 224882968}, "trend_line": 5.204667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.956364, "activity_20": 5.128143, "activity_30": 5.206344}, "trend_signal": 0, "fair_value": 4.969075, "relative_strength": -9.566007, "rate_of_change": -0.3446514970225113, "market_dynamics": -0.769788, "expectation": {"probability": 41.0433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.730337, "high": 4.758719, "low": 4.474899, "close": 4.512742, "volume": 174821178}, "trend_line": 4.285055, "activity_lines": {"activity_5": 4.552477, "activity_10": 4.530803, "activity_20": 4.472466, "activity_30": 4.429223}, "trend_signal": 1, "fair_value": 4.362394, "relative_strength": 8.544319, "rate_of_change": 0.6965953002905497, "market_dynamics": 0.234993, "expectation": {"probability": 31.6814, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.49382, "high": 4.720876, "low": 4.361371, "close": 4.645191, "volume": 163406703}, "trend_line": 4.323528, "activity_lines": {"activity_5": 4.595365, "activity_10": 4.559529, "activity_20": 4.494812, "activity_30": 4.452458}, "trend_signal": 1, "fair_value": 4.362466, "relative_strength": 13.84259, "rate_of_change": 0.8978414512765823, "market_dynamics": 0.285046, "expectation": {"probability": 31.2119, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.645191, "high": 5.023618, "low": 4.49382, "close": 5.023618, "volume": 221698311}, "trend_line": 4.379346, "activity_lines": {"activity_5": 4.748628, "activity_10": 4.653104, "activity_20": 4.552026, "activity_30": 4.497625}, "trend_signal": 1, "fair_value": 4.365378, "relative_strength": 21.866724, "rate_of_change": 1.2910289929890675, "market_dynamics": 0.624969, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.872248, "high": 5.458809, "low": 4.806023, "close": 5.241214, "volume": 399683930}, "trend_line": 4.445886, "activity_lines": {"activity_5": 4.933426, "activity_10": 4.77162, "activity_20": 4.626495, "activity_30": 4.553229}, "trend_signal": 1, "fair_value": 4.370743, "relative_strength": 26.306241, "rate_of_change": 1.5194049522462902, "market_dynamics": 0.743205, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.156068, "high": 5.534495, "low": 5.061461, "close": 5.316898, "volume": 239392869}, "trend_line": 4.504858, "activity_lines": {"activity_5": 5.094888, "activity_10": 4.884976, "activity_20": 4.702496, "activity_30": 4.609424}, "trend_signal": 1, "fair_value": 4.376641, "relative_strength": 25.644656, "rate_of_change": 1.3264397692608358, "market_dynamics": 1.105861, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.307439, "high": 5.383124, "low": 4.834405, "close": 4.862787, "volume": 105531840}, "trend_line": 4.548062, "activity_lines": {"activity_5": 5.066506, "activity_10": 4.904242, "activity_20": 4.730292, "activity_30": 4.632516}, "trend_signal": 1, "fair_value": 4.379166, "relative_strength": 16.953186, "rate_of_change": 0.9590535373146112, "market_dynamics": 1.164147, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.796562, "high": 5.146607, "low": 4.730337, "close": 4.806023, "volume": 149233595}, "trend_line": 4.585589, "activity_lines": {"activity_5": 4.995867, "activity_10": 4.911294, "activity_20": 4.749078, "activity_30": 4.649159}, "trend_signal": 1, "fair_value": 4.381604, "relative_strength": 14.769822, "rate_of_change": 0.8251206777743986, "market_dynamics": 1.000458, "expectation": {"probability": 36.1735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.787102, "high": 5.083921, "low": 4.717338, "close": 5.026039, "volume": 149885823}, "trend_line": 4.578101, "activity_lines": {"activity_5": 4.987844, "activity_10": 4.951125, "activity_20": 4.786611, "activity_30": 4.677575}, "trend_signal": 1, "fair_value": 4.384623, "relative_strength": 19.42683, "rate_of_change": -0.16329418096561849, "market_dynamics": 0.836221, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.006745, "high": 5.161095, "low": 4.784867, "close": 4.95851, "volume": 118500611}, "trend_line": 4.578769, "activity_lines": {"activity_5": 4.95715, "activity_10": 4.967453, "activity_20": 4.813556, "activity_30": 4.702117}, "trend_signal": 1, "fair_value": 4.387256, "relative_strength": 15.631705, "rate_of_change": 0.014591202771632015, "market_dynamics": 0.493121, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.026039, "high": 5.411916, "low": 4.92957, "close": 5.325093, "volume": 159799760}, "trend_line": 4.597964, "activity_lines": {"activity_5": 5.067497, "activity_10": 5.042328, "activity_20": 4.873156, "activity_30": 4.750267}, "trend_signal": 1, "fair_value": 4.390415, "relative_strength": 25.869811, "rate_of_change": 0.4192174796326229, "market_dynamics": 0.571166, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.402268, "high": 6.550251, "low": 5.141802, "close": 6.550251, "volume": 617767503}, "trend_line": 4.665565, "activity_lines": {"activity_5": 5.585684, "activity_10": 5.329317, "activity_20": 5.046966, "activity_30": 4.876221}, "trend_signal": 1, "fair_value": 4.397895, "relative_strength": 47.787424, "rate_of_change": 1.470237696510886, "market_dynamics": 0.875978, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.20624, "high": 7.929759, "low": 6.646719, "close": 7.621058, "volume": 1171330988}, "trend_line": 4.77296, "activity_lines": {"activity_5": 6.348309, "activity_10": 5.773953, "activity_20": 5.31265, "activity_30": 5.066898}, "trend_signal": 1, "fair_value": 4.414787, "relative_strength": 68.436141, "rate_of_change": 2.301864833090962, "market_dynamics": 1.092616, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.254474, "high": 7.649998, "low": 6.733542, "close": 7.051889, "volume": 714628973}, "trend_line": 4.864851, "activity_lines": {"activity_5": 6.733542, "activity_10": 6.060996, "activity_20": 5.50892, "activity_30": 5.213926}, "trend_signal": 1, "fair_value": 4.428088, "relative_strength": 58.386427, "rate_of_change": 1.925241359659404, "market_dynamics": 1.482025, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.646719, "high": 7.563176, "low": 6.569544, "close": 7.119418, "volume": 495786799}, "trend_line": 4.967193, "activity_lines": {"activity_5": 7.006228, "activity_10": 6.32344, "activity_20": 5.698133, "activity_30": 5.359382}, "trend_signal": 1, "fair_value": 4.441765, "relative_strength": 60.301452, "rate_of_change": 2.1037026622192574, "market_dynamics": 1.632109, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.071183, "high": 7.58247, "low": 6.733542, "close": 7.254475, "volume": 457796895}, "trend_line": 5.066468, "activity_lines": {"activity_5": 7.179872, "activity_10": 6.576291, "activity_20": 5.88631, "activity_30": 5.506948}, "trend_signal": 1, "fair_value": 4.45677, "relative_strength": 64.272143, "rate_of_change": 1.9986137039571534, "market_dynamics": 1.572324, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.842936, "high": 7.977993, "low": 6.569544, "close": 6.637073, "volume": 629422671}, "trend_line": 5.150839, "activity_lines": {"activity_5": 7.01909, "activity_10": 6.681658, "activity_20": 6.003442, "activity_30": 5.608278}, "trend_signal": 1, "fair_value": 4.466949, "relative_strength": 45.17056, "rate_of_change": 1.6652824018625987, "market_dynamics": 1.416893, "expectation": {"probability": 41.2945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.810717, "high": 7.022949, "low": 6.318725, "close": 6.42484, "volume": 373708913}, "trend_line": 5.220252, "activity_lines": {"activity_5": 6.781776, "activity_10": 6.716177, "activity_20": 6.091416, "activity_30": 5.690471}, "trend_signal": 1, "fair_value": 4.475768, "relative_strength": 39.61088, "rate_of_change": 1.347605700741179, "market_dynamics": 1.107461, "expectation": {"probability": 40.6111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.434488, "high": 6.588838, "low": 6.27049, "close": 6.463428, "volume": 208817578}, "trend_line": 5.297259, "activity_lines": {"activity_5": 6.637072, "activity_10": 6.72828, "activity_20": 6.173465, "activity_30": 5.770676}, "trend_signal": 1, "fair_value": 4.484602, "relative_strength": 38.871633, "rate_of_change": 1.4751586705009652, "market_dynamics": 0.780064, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.502016, "high": 6.810717, "low": 6.347666, "close": 6.666013, "volume": 222027213}, "trend_line": 5.369981, "activity_lines": {"activity_5": 6.599128, "activity_10": 6.751081, "activity_20": 6.265023, "activity_30": 5.858983}, "trend_signal": 1, "fair_value": 4.493635, "relative_strength": 40.968555, "rate_of_change": 1.3728231902574468, "market_dynamics": 0.4499, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.608132, "high": 6.617779, "low": 6.067905, "close": 6.096846, "volume": 217278956}, "trend_line": 5.413008, "activity_lines": {"activity_5": 6.401688, "activity_10": 6.639353, "activity_20": 6.292121, "activity_30": 5.905877}, "trend_signal": 1, "fair_value": 4.497803, "relative_strength": 28.658243, "rate_of_change": 0.8012505072177999, "market_dynamics": 0.105844, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.125786, "high": 6.135433, "low": 5.855673, "close": 5.903907, "volume": 177881576}, "trend_line": 5.462218, "activity_lines": {"activity_5": 6.21711, "activity_10": 6.478512, "activity_20": 6.294381, "activity_30": 5.937548}, "trend_signal": 1, "fair_value": 4.500677, "relative_strength": 24.406606, "rate_of_change": 0.9091063600866731, "market_dynamics": -0.149687, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.86532, "high": 6.077553, "low": 5.73991, "close": 5.932849, "volume": 131491194}, "trend_line": 5.512393, "activity_lines": {"activity_5": 6.091058, "activity_10": 6.334686, "activity_20": 6.292774, "activity_30": 5.967912}, "trend_signal": 1, "fair_value": 4.505358, "relative_strength": 28.140505, "rate_of_change": 0.9185828906865362, "market_dynamics": -0.370306, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.86532, "high": 6.463428, "low": 5.498737, "close": 5.537325, "volume": 235616239}, "trend_line": 5.556322, "activity_lines": {"activity_5": 5.865963, "activity_10": 6.149641, "activity_20": 6.247366, "activity_30": 5.96952}, "trend_signal": 1, "fair_value": 4.507735, "relative_strength": 17.269365, "rate_of_change": 0.7969134276166348, "market_dynamics": -0.641577, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.575913, "high": 5.86532, "low": 5.421562, "close": 5.71097, "volume": 211975200}, "trend_line": 5.60667, "activity_lines": {"activity_5": 5.76049, "activity_10": 6.023705, "activity_20": 6.216049, "activity_30": 5.979497}, "trend_signal": 1, "fair_value": 4.510935, "relative_strength": 19.348521, "rate_of_change": 0.9061389890650776, "market_dynamics": -0.803795, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.71097, "high": 5.99073, "low": 5.585559, "close": 5.682028, "volume": 202773186}, "trend_line": 5.63997, "activity_lines": {"activity_5": 5.70904, "activity_10": 5.918115, "activity_20": 6.179739, "activity_30": 5.984359}, "trend_signal": 1, "fair_value": 4.513544, "relative_strength": 17.393177, "rate_of_change": 0.5939354376126945, "market_dynamics": -0.917274, "expectation": {"probability": 42.3224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.710969, "high": 6.27049, "low": 5.585559, "close": 5.73991, "volume": 233549305}, "trend_line": 5.672676, "activity_lines": {"activity_5": 5.704538, "activity_10": 5.851639, "activity_20": 6.147202, "activity_30": 5.990807}, "trend_signal": 1, "fair_value": 4.516988, "relative_strength": 16.830838, "rate_of_change": 0.5798967015782021, "market_dynamics": -0.986254, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.73991, "high": 6.289784, "low": 5.595206, "close": 6.125786, "volume": 241395463}, "trend_line": 5.729913, "activity_lines": {"activity_5": 5.839595, "activity_10": 5.871634, "activity_20": 6.147239, "activity_30": 6.02004}, "trend_signal": 1, "fair_value": 4.524411, "relative_strength": 23.952095, "rate_of_change": 1.0089946966828311, "market_dynamics": -0.947343, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.038965, "high": 6.067905, "low": 5.016392, "close": 5.180389, "volume": 272052687}, "trend_line": 5.755637, "activity_lines": {"activity_5": 5.646656, "activity_10": 5.725176, "activity_20": 6.050954, "activity_30": 5.984587}, "trend_signal": 0, "fair_value": 4.523978, "relative_strength": 4.456537, "rate_of_change": 0.4489422439747393, "market_dynamics": -0.977368, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.18039, "high": 5.46015, "low": 5.093568, "close": 5.199684, "volume": 156614621}, "trend_line": 5.778535, "activity_lines": {"activity_5": 5.483945, "activity_10": 5.605555, "activity_20": 5.955771, "activity_30": 5.948719}, "trend_signal": 0, "fair_value": 4.524075, "relative_strength": 6.331735, "rate_of_change": 0.39783606923090603, "market_dynamics": -1.039472, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.199683, "high": 5.411915, "low": 4.987452, "close": 5.132155, "volume": 216488834}, "trend_line": 5.791614, "activity_lines": {"activity_5": 5.332811, "activity_10": 5.500316, "activity_20": 5.853009, "activity_30": 5.907017}, "trend_signal": 0, "fair_value": 4.523623, "relative_strength": 5.814419, "rate_of_change": 0.2263376444029548, "market_dynamics": -1.076254, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.112861, "high": 5.305799, "low": 4.833101, "close": 4.919923, "volume": 161976906}, "trend_line": 5.805186, "activity_lines": {"activity_5": 5.14759, "activity_10": 5.374029, "activity_20": 5.730952, "activity_30": 5.850779}, "trend_signal": 0, "fair_value": 4.5221, "relative_strength": 2.22897, "rate_of_change": 0.23433882161345557, "market_dynamics": -1.238932, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.919923, "high": 4.939217, "low": 4.591928, "close": 4.669104, "volume": 173401889}, "trend_line": 5.805983, "activity_lines": {"activity_5": 4.933429, "activity_10": 5.22003, "activity_20": 5.592772, "activity_30": 5.777483}, "trend_signal": 0, "fair_value": 4.519316, "relative_strength": -5.022352, "rate_of_change": 0.01372910359806526, "market_dynamics": -1.351517, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.64981, "high": 4.80416, "low": 4.379696, "close": 4.466518, "volume": 201553932}, "trend_line": 5.787413, "activity_lines": {"activity_5": 4.748851, "activity_10": 5.052173, "activity_20": 5.449354, "activity_30": 5.691066}, "trend_signal": 0, "fair_value": 4.516508, "relative_strength": -7.767156, "rate_of_change": -0.3198424797316909, "market_dynamics": -1.388059, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.476165, "high": 4.514753, "low": 4.360402, "close": 4.437577, "volume": 138900624}, "trend_line": 5.760626, "activity_lines": {"activity_5": 4.602218, "activity_10": 4.898524, "activity_20": 5.315492, "activity_30": 5.60398}, "trend_signal": 0, "fair_value": 4.514035, "relative_strength": -6.989136, "rate_of_change": -0.4628492903478579, "market_dynamics": -1.485973, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.418284, "high": 4.495459, "low": 4.051701, "close": 4.14817, "volume": 161908365}, "trend_line": 5.721668, "activity_lines": {"activity_5": 4.409923, "activity_10": 4.715408, "activity_20": 5.166838, "activity_30": 5.49995}, "trend_signal": 0, "fair_value": 4.511097, "relative_strength": -11.636563, "rate_of_change": -0.676280668107946, "market_dynamics": -1.497881, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11923, "high": 4.620869, "low": 3.839469, "close": 4.505106, "volume": 326250730}, "trend_line": 5.709745, "activity_lines": {"activity_5": 4.402205, "activity_10": 4.625078, "activity_20": 5.066969, "activity_30": 5.421462}, "trend_signal": 0, "fair_value": 4.510563, "relative_strength": -6.906746, "rate_of_change": -0.20838328962813554, "market_dynamics": -1.342134, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.611222, "high": 4.746279, "low": 3.945586, "close": 4.080642, "volume": 419294292}, "trend_line": 5.685566, "activity_lines": {"activity_5": 4.280654, "activity_10": 4.480024, "activity_20": 4.936828, "activity_30": 5.316359}, "trend_signal": 0, "fair_value": 4.50806, "relative_strength": -10.30802, "rate_of_change": -0.4234689990533758, "market_dynamics": -1.184464, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.984173, "high": 4.022761, "low": 3.30889, "close": 3.849116, "volume": 395711794}, "trend_line": 5.646335, "activity_lines": {"activity_5": 4.121159, "activity_10": 4.330058, "activity_20": 4.795799, "activity_30": 5.197878}, "trend_signal": 0, "fair_value": 4.504594, "relative_strength": -19.483263, "rate_of_change": -0.6900104580616956, "market_dynamics": -1.011956, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.906998, "high": 4.302521, "low": 3.685119, "close": 4.206052, "volume": 412568508}, "trend_line": 5.621253, "activity_lines": {"activity_5": 4.121802, "activity_10": 4.269195, "activity_20": 4.701214, "activity_30": 5.104957}, "trend_signal": 0, "fair_value": 4.503532, "relative_strength": -16.151788, "rate_of_change": -0.44421735515160515, "market_dynamics": -0.826131, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.186758, "high": 4.263933, "low": 3.935939, "close": 4.099936, "volume": 264429324}, "trend_line": 5.580415, "activity_lines": {"activity_5": 4.102508, "activity_10": 4.207104, "activity_20": 4.608236, "activity_30": 5.006807}, "trend_signal": 0, "fair_value": 4.502659, "relative_strength": -18.926853, "rate_of_change": -0.7264928299793645, "market_dynamics": -0.868133, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.090289, "high": 4.090289, "low": 3.771941, "close": 3.800882, "volume": 219731249}, "trend_line": 5.488769, "activity_lines": {"activity_5": 3.986746, "activity_10": 4.109407, "activity_20": 4.496286, "activity_30": 4.891999}, "trend_signal": 0, "fair_value": 4.500274, "relative_strength": -25.201818, "rate_of_change": -1.6422792928483056, "market_dynamics": -0.991003, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.800882, "high": 4.138524, "low": 3.791235, "close": 3.974526, "volume": 293199810}, "trend_line": 5.367218, "activity_lines": {"activity_5": 3.975812, "activity_10": 4.063628, "activity_20": 4.410888, "activity_30": 4.794306}, "trend_signal": 0, "fair_value": 4.499117, "relative_strength": -21.876686, "rate_of_change": -2.214540273055749, "market_dynamics": -0.991353, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.974526, "high": 4.051701, "low": 3.839469, "close": 3.916644, "volume": 234140798}, "trend_line": 5.26271, "activity_lines": {"activity_5": 3.95266, "activity_10": 4.019954, "activity_20": 4.329302, "activity_30": 4.70072}, "trend_signal": 0, "fair_value": 4.496605, "relative_strength": -22.771186, "rate_of_change": -1.9471540004523766, "market_dynamics": -1.035036, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.906998, "high": 4.051701, "low": 3.771941, "close": 3.781588, "volume": 293030655}, "trend_line": 5.151449, "activity_lines": {"activity_5": 3.879986, "activity_10": 3.961722, "activity_20": 4.242572, "activity_30": 4.605164}, "trend_signal": 0, "fair_value": 4.49317, "relative_strength": -25.163246, "rate_of_change": -2.114138913221512, "market_dynamics": -0.92873, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.781588, "high": 3.916645, "low": 3.733353, "close": 3.762294, "volume": 186536825}, "trend_line": 5.035043, "activity_lines": {"activity_5": 3.829179, "activity_10": 3.911909, "activity_20": 4.163192, "activity_30": 4.515541}, "trend_signal": 0, "fair_value": 4.489669, "relative_strength": -26.170776, "rate_of_change": -2.259674899237097, "market_dynamics": -0.771797, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.743001, "high": 3.781588, "low": 3.530768, "close": 3.550062, "volume": 194971926}, "trend_line": 4.932142, "activity_lines": {"activity_5": 3.730138, "activity_10": 3.830524, "activity_20": 4.072741, "activity_30": 4.419736}, "trend_signal": 0, "fair_value": 4.484865, "relative_strength": -29.09756, "rate_of_change": -2.0436965483710887, "market_dynamics": -0.735327, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.550062, "high": 3.569356, "low": 3.328183, "close": 3.405359, "volume": 225960563}, "trend_line": 4.831493, "activity_lines": {"activity_5": 3.599583, "activity_10": 3.740194, "activity_20": 3.978936, "activity_30": 4.321234}, "trend_signal": 0, "fair_value": 4.478671, "relative_strength": -32.772462, "rate_of_change": -2.040675227923279, "market_dynamics": -0.670707, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.415005, "high": 3.61759, "low": 3.33783, "close": 3.598297, "volume": 190963038}, "trend_line": 4.735989, "activity_lines": {"activity_5": 3.571286, "activity_10": 3.697221, "activity_20": 3.916461, "activity_30": 4.241673}, "trend_signal": 0, "fair_value": 4.472787, "relative_strength": -29.286746, "rate_of_change": -1.976697472189239, "market_dynamics": -0.578662, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.530768, "high": 3.955232, "low": 3.521121, "close": 3.800882, "volume": 291852572}, "trend_line": 4.640484, "activity_lines": {"activity_5": 3.63174, "activity_10": 3.695643, "activity_20": 3.880813, "activity_30": 4.181343}, "trend_signal": 0, "fair_value": 4.467912, "relative_strength": -25.598409, "rate_of_change": -2.016579852698141, "market_dynamics": -0.312245, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.955232, "high": 4.032408, "low": 3.694766, "close": 3.945586, "volume": 354369898}, "trend_line": 4.568776, "activity_lines": {"activity_5": 3.739142, "activity_10": 3.727741, "activity_20": 3.865608, "activity_30": 4.136511}, "trend_signal": 0, "fair_value": 4.464543, "relative_strength": -23.915777, "rate_of_change": -1.5452698468521842, "market_dynamics": 0.063081, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.916645, "high": 4.543694, "low": 3.791235, "close": 4.543694, "volume": 554218146}, "trend_line": 4.523435, "activity_lines": {"activity_5": 4.033694, "activity_10": 3.871392, "activity_20": 3.913016, "activity_30": 4.134893}, "trend_signal": 0, "fair_value": 4.464314, "relative_strength": -12.457109, "rate_of_change": -0.992410221030745, "market_dynamics": 0.584991, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.669104, "high": 5.566266, "low": 4.543694, "close": 4.997098, "volume": 1039385272}, "trend_line": 4.492243, "activity_lines": {"activity_5": 4.413139, "activity_10": 4.083975, "activity_20": 4.005396, "activity_30": 4.165452}, "trend_signal": 0, "fair_value": 4.467918, "relative_strength": -1.884744, "rate_of_change": -0.6895644570995247, "market_dynamics": 1.038141, "expectation": {"probability": 48.3818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.977805, "high": 4.977805, "low": 4.321815, "close": 4.55334, "volume": 559575199}, "trend_line": 4.459444, "activity_lines": {"activity_5": 4.538549, "activity_10": 4.197282, "activity_20": 4.053952, "activity_30": 4.169394}, "trend_signal": 0, "fair_value": 4.469429, "relative_strength": -10.643069, "rate_of_change": -0.7301252403309393, "market_dynamics": 1.27471, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.466519, "high": 4.775219, "low": 4.215699, "close": 4.437577, "volume": 370351321}, "trend_line": 4.416998, "activity_lines": {"activity_5": 4.561701, "activity_10": 4.277965, "activity_20": 4.09107, "activity_30": 4.167983}, "trend_signal": 0, "fair_value": 4.469736, "relative_strength": -11.909279, "rate_of_change": -0.9518226935913979, "market_dynamics": 1.331674, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.379696, "high": 4.447225, "low": 4.138523, "close": 4.321815, "volume": 194155242}, "trend_line": 4.371657, "activity_lines": {"activity_5": 4.50382, "activity_10": 4.325673, "activity_20": 4.117163, "activity_30": 4.161842}, "trend_signal": 0, "fair_value": 4.468721, "relative_strength": -13.548713, "rate_of_change": -1.0265116715017872, "market_dynamics": 1.159904, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.263934, "high": 4.27358, "low": 3.926292, "close": 3.935938, "volume": 229245076}, "trend_line": 4.311525, "activity_lines": {"activity_5": 4.292231, "activity_10": 4.293049, "activity_20": 4.105678, "activity_30": 4.133731}, "trend_signal": 0, "fair_value": 4.464886, "relative_strength": -20.073462, "rate_of_change": -1.3754967510031162, "market_dynamics": 0.845535, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.906998, "high": 3.916645, "low": 3.58865, "close": 3.607944, "volume": 286274935}, "trend_line": 4.227597, "activity_lines": {"activity_5": 4.011827, "activity_10": 4.193774, "activity_20": 4.065666, "activity_30": 4.088339}, "trend_signal": 0, "fair_value": 4.4586, "relative_strength": -25.619433, "rate_of_change": -1.9465966218449235, "market_dynamics": 0.508411, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.627237, "high": 4.302521, "low": 3.58865, "close": 4.090289, "volume": 342714506}, "trend_line": 4.19126, "activity_lines": {"activity_5": 3.984816, "activity_10": 4.178514, "activity_20": 4.073843, "activity_30": 4.07948}, "trend_signal": 0, "fair_value": 4.455696, "relative_strength": -15.042154, "rate_of_change": -0.8595190128103626, "market_dynamics": 0.37392, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.916644, "high": 4.099936, "low": 3.569356, "close": 3.935938, "volume": 314051027}, "trend_line": 4.149135, "activity_lines": {"activity_5": 3.937225, "activity_10": 4.126245, "activity_20": 4.066172, "activity_30": 4.063008}, "trend_signal": 0, "fair_value": 4.451571, "relative_strength": -18.666946, "rate_of_change": -1.0050676884755307, "market_dynamics": 0.240186, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.858763, "high": 4.11923, "low": 3.675472, "close": 3.849116, "volume": 328500324}, "trend_line": 4.106367, "activity_lines": {"activity_5": 3.894135, "activity_10": 4.055735, "activity_20": 4.051518, "activity_30": 4.043652}, "trend_signal": 0, "fair_value": 4.447179, "relative_strength": -20.490384, "rate_of_change": -1.0307690639133358, "market_dynamics": 0.196412, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.820176, "high": 3.926292, "low": 3.622956, "close": 3.75164, "volume": 188630981}, "trend_line": 4.067424, "activity_lines": {"activity_5": 3.850067, "activity_10": 3.969256, "activity_20": 4.028774, "activity_30": 4.020766}, "trend_signal": 0, "fair_value": 4.443146, "relative_strength": -19.831422, "rate_of_change": -0.9483565399780325, "market_dynamics": 0.151858, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.741741, "high": 3.999109, "low": 3.622955, "close": 3.781336, "volume": 274789780}, "trend_line": 4.037832, "activity_lines": {"activity_5": 3.828184, "activity_10": 3.902577, "activity_20": 4.009094, "activity_30": 4.002309}, "trend_signal": 0, "fair_value": 4.440173, "relative_strength": -19.234336, "rate_of_change": -0.7275366423564413, "market_dynamics": -0.022369, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.761538, "high": 4.593036, "low": 3.741741, "close": 4.474251, "volume": 456876655}, "trend_line": 4.03809, "activity_lines": {"activity_5": 4.025713, "activity_10": 3.983988, "activity_20": 4.056325, "activity_30": 4.030465}, "trend_signal": 0, "fair_value": 4.44193, "relative_strength": -2.486114, "rate_of_change": 0.006389567470873865, "market_dynamics": 0.061473, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.404959, "high": 4.741518, "low": 4.137692, "close": 4.206984, "volume": 327790164}, "trend_line": 4.030403, "activity_lines": {"activity_5": 4.108555, "activity_10": 4.018242, "activity_20": 4.075447, "activity_30": 4.041361}, "trend_signal": 0, "fair_value": 4.442217, "relative_strength": -7.913471, "rate_of_change": -0.1903622752340999, "market_dynamics": 0.058177, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15749, "high": 4.315871, "low": 3.999109, "close": 4.0783, "volume": 174384186}, "trend_line": 4.028074, "activity_lines": {"activity_5": 4.130433, "activity_10": 4.033292, "activity_20": 4.080288, "activity_30": 4.044451}, "trend_signal": 1, "fair_value": 4.441916, "relative_strength": -9.084299, "rate_of_change": -0.05778578469695417, "market_dynamics": 0.027217, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.058502, "high": 4.286174, "low": 3.811032, "close": 4.167388, "volume": 169137602}, "trend_line": 4.016817, "activity_lines": {"activity_5": 4.166729, "activity_10": 4.068968, "activity_20": 4.092109, "activity_30": 4.053439}, "trend_signal": 1, "fair_value": 4.443902, "relative_strength": -5.770618, "rate_of_change": -0.27946358482988437, "market_dynamics": -0.010214, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.098097, "high": 4.276275, "low": 3.979312, "close": 4.137692, "volume": 201402514}, "trend_line": 4.018719, "activity_lines": {"activity_5": 4.165409, "activity_10": 4.095036, "activity_20": 4.098161, "activity_30": 4.061238}, "trend_signal": 1, "fair_value": 4.44481, "relative_strength": -2.810589, "rate_of_change": 0.04735092487410536, "market_dynamics": -0.191859, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.127794, "high": 4.187186, "low": 3.900121, "close": 4.068401, "volume": 139051679}, "trend_line": 4.026028, "activity_lines": {"activity_5": 4.117235, "activity_10": 4.098873, "activity_20": 4.094128, "activity_30": 4.064443}, "trend_signal": 1, "fair_value": 4.4448, "relative_strength": -1.50185, "rate_of_change": 0.18187387573005806, "market_dynamics": -0.266178, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.048603, "high": 4.513846, "low": 4.038704, "close": 4.424757, "volume": 181423130}, "trend_line": 4.033318, "activity_lines": {"activity_5": 4.214903, "activity_10": 4.167901, "activity_20": 4.121794, "activity_30": 4.090168}, "trend_signal": 1, "fair_value": 4.446956, "relative_strength": 6.440697, "rate_of_change": 0.18107176601852348, "market_dynamics": -0.008402, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.375263, "high": 5.503724, "low": 4.256478, "close": 5.454231, "volume": 404825519}, "trend_line": 4.078462, "activity_lines": {"activity_5": 4.641211, "activity_10": 4.415218, "activity_20": 4.244535, "activity_30": 4.181839}, "trend_signal": 1, "fair_value": 4.455653, "relative_strength": 16.754878, "rate_of_change": 1.1192769823752957, "market_dynamics": 0.515111, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.840283, "high": 5.998664, "low": 5.711599, "close": 5.998664, "volume": 155876987}, "trend_line": 4.151721, "activity_lines": {"activity_5": 5.157267, "activity_10": 4.732339, "activity_20": 4.411942, "activity_30": 4.305723}, "trend_signal": 1, "fair_value": 4.464231, "relative_strength": 19.328093, "rate_of_change": 1.7962408378452512, "market_dynamics": 0.859773, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.582692, "high": 6.60249, "low": 5.05828, "close": 5.29585, "volume": 556775071}, "trend_line": 4.195765, "activity_lines": {"activity_5": 5.316968, "activity_10": 4.880821, "activity_20": 4.505486, "activity_30": 4.379538}, "trend_signal": 1, "fair_value": 4.469545, "relative_strength": 9.675462, "rate_of_change": 1.060861266930016, "market_dynamics": 1.288033, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.444332, "high": 5.978866, "low": 5.21666, "close": 5.642307, "volume": 535499690}, "trend_line": 4.253287, "activity_lines": {"activity_5": 5.514943, "activity_10": 5.064758, "activity_20": 4.630604, "activity_30": 4.472863}, "trend_signal": 1, "fair_value": 4.47785, "relative_strength": 15.549718, "rate_of_change": 1.3709538069934928, "market_dynamics": 1.515668, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.632409, "high": 5.879878, "low": 5.454231, "close": 5.741296, "volume": 240143547}, "trend_line": 4.318611, "activity_lines": {"activity_5": 5.640988, "activity_10": 5.245456, "activity_20": 4.759963, "activity_30": 4.568864}, "trend_signal": 1, "fair_value": 4.486316, "relative_strength": 16.590768, "rate_of_change": 1.5358474516297511, "market_dynamics": 1.401774, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.741296, "high": 6.592591, "low": 5.721498, "close": 6.325324, "volume": 312986172}, "trend_line": 4.404045, "activity_lines": {"activity_5": 5.873939, "activity_10": 5.504445, "activity_20": 4.938736, "activity_30": 4.698329}, "trend_signal": 1, "fair_value": 4.499295, "relative_strength": 29.373922, "rate_of_change": 1.978274959240372, "market_dynamics": 1.449202, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.325324, "high": 7.038036, "low": 5.968968, "close": 6.404514, "volume": 386881641}, "trend_line": 4.499194, "activity_lines": {"activity_5": 6.075215, "activity_10": 5.736976, "activity_20": 5.115511, "activity_30": 4.827392}, "trend_signal": 1, "fair_value": 4.512545, "relative_strength": 24.199594, "rate_of_change": 2.1604910939829214, "market_dynamics": 1.432159, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.226336, "high": 6.384716, "low": 5.582915, "close": 5.592814, "volume": 243303685}, "trend_line": 4.572109, "activity_lines": {"activity_5": 5.978866, "activity_10": 5.781251, "activity_20": 5.203225, "activity_30": 4.897948}, "trend_signal": 1, "fair_value": 4.521479, "relative_strength": 12.693913, "rate_of_change": 1.6206236050279241, "market_dynamics": 1.202843, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.672004, "high": 5.939271, "low": 5.454231, "close": 5.454231, "volume": 189363190}, "trend_line": 4.633973, "activity_lines": {"activity_5": 5.816526, "activity_10": 5.773872, "activity_20": 5.26829, "activity_30": 4.954859}, "trend_signal": 1, "fair_value": 4.529052, "relative_strength": 12.342927, "rate_of_change": 1.3530736034508346, "market_dynamics": 1.009102, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.454231, "high": 5.790789, "low": 5.276053, "close": 5.780891, "volume": 185770167}, "trend_line": 4.699974, "activity_lines": {"activity_5": 5.775612, "activity_10": 5.800688, "activity_20": 5.35797, "activity_30": 5.028854}, "trend_signal": 1, "fair_value": 4.540138, "relative_strength": 17.36998, "rate_of_change": 1.4242853810326468, "market_dynamics": 0.801218, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.761093, "high": 5.959069, "low": 5.503725, "close": 5.731397, "volume": 177144158}, "trend_line": 4.759501, "activity_lines": {"activity_5": 5.715559, "activity_10": 5.793849, "activity_20": 5.43415, "activity_30": 5.095397}, "trend_signal": 1, "fair_value": 4.551321, "relative_strength": 13.748805, "rate_of_change": 1.2665389212791411, "market_dynamics": 0.521139, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.711599, "high": 5.919473, "low": 5.345344, "close": 5.365142, "volume": 337150575}, "trend_line": 4.786882, "activity_lines": {"activity_5": 5.573016, "activity_10": 5.715379, "activity_20": 5.466486, "activity_30": 5.134471}, "trend_signal": 1, "fair_value": 4.558677, "relative_strength": 7.09829, "rate_of_change": 0.5752914013464877, "market_dynamics": 0.372983, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.37504, "high": 5.384939, "low": 4.899899, "close": 4.979089, "volume": 267830007}, "trend_line": 4.786282, "activity_lines": {"activity_5": 5.371081, "activity_10": 5.578236, "activity_20": 5.454372, "activity_30": 5.146871}, "trend_signal": 1, "fair_value": 4.564742, "relative_strength": 0.442163, "rate_of_change": -0.012534255074605514, "market_dynamics": 0.123194, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.979089, "high": 5.087975, "low": 4.800911, "close": 4.998887, "volume": 199300297}, "trend_line": 4.801133, "activity_lines": {"activity_5": 5.21666, "activity_10": 5.450451, "activity_20": 5.43844, "activity_30": 5.160588}, "trend_signal": 1, "fair_value": 4.571466, "relative_strength": 0.175302, "rate_of_change": 0.31028259513334505, "market_dynamics": -0.21899, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.979089, "high": 5.226559, "low": 4.949393, "close": 5.038482, "volume": 212277323}, "trend_line": 4.821164, "activity_lines": {"activity_5": 5.105794, "activity_10": 5.341565, "activity_20": 5.42378, "activity_30": 5.175901}, "trend_signal": 1, "fair_value": 4.578266, "relative_strength": 6.902744, "rate_of_change": 0.417214020107326, "market_dynamics": -0.529843, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.998887, "high": 4.998887, "low": 4.533643, "close": 4.553441, "volume": 180474349}, "trend_line": 4.828884, "activity_lines": {"activity_5": 4.882741, "activity_10": 5.157267, "activity_20": 5.358967, "activity_30": 5.158628}, "trend_signal": 1, "fair_value": 4.581721, "relative_strength": -1.967526, "rate_of_change": 0.1601273053561513, "market_dynamics": -0.854583, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.513846, "high": 5.068178, "low": 4.494048, "close": 5.008785, "volume": 174700780}, "trend_line": 4.864646, "activity_lines": {"activity_5": 4.89, "activity_10": 5.087976, "activity_20": 5.335257, "activity_30": 5.170235}, "trend_signal": 1, "fair_value": 4.58768, "relative_strength": 5.390262, "rate_of_change": 0.7405851952542074, "market_dynamics": -0.939897, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.830607, "high": 4.959292, "low": 4.64253, "close": 4.711822, "volume": 193200891}, "trend_line": 4.901442, "activity_lines": {"activity_5": 4.822028, "activity_10": 4.990068, "activity_20": 5.279258, "activity_30": 5.160375}, "trend_signal": 0, "fair_value": 4.591559, "relative_strength": -1.166779, "rate_of_change": 0.7563962516491585, "market_dynamics": -0.989448, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.731619, "high": 4.81081, "low": 4.692024, "close": 4.701923, "volume": 23364793}, "trend_line": 4.92183, "activity_lines": {"activity_5": 4.768575, "activity_10": 4.906378, "activity_20": 5.219582, "activity_30": 5.147503}, "trend_signal": 0, "fair_value": 4.595078, "relative_strength": -1.181316, "rate_of_change": 0.41595922179635353, "market_dynamics": -1.048736, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.711822, "high": 4.771215, "low": 4.543543, "close": 4.701923, "volume": 82137554}, "trend_line": 4.947363, "activity_lines": {"activity_5": 4.734919, "activity_10": 4.836367, "activity_20": 5.15689, "activity_30": 5.133315}, "trend_signal": 0, "fair_value": 4.597413, "relative_strength": -2.677304, "rate_of_change": 0.5187704573299007, "market_dynamics": -1.048885, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.701923, "high": 5.107773, "low": 4.692024, "close": 4.929595, "volume": 203954443}, "trend_line": 4.983379, "activity_lines": {"activity_5": 4.799591, "activity_10": 4.827368, "activity_20": 5.114561, "activity_30": 5.132169}, "trend_signal": 0, "fair_value": 4.601859, "relative_strength": 0.550687, "rate_of_change": 0.727983776407756, "market_dynamics": -1.013052, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.939493, "high": 5.097874, "low": 4.820708, "close": 4.929595, "volume": 149183182}, "trend_line": 5.022644, "activity_lines": {"activity_5": 4.839186, "activity_10": 4.832947, "activity_20": 5.07473, "activity_30": 5.128699}, "trend_signal": 0, "fair_value": 4.605951, "relative_strength": -0.490303, "rate_of_change": 0.7879192010079795, "market_dynamics": -0.940825, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.939494, "high": 5.266154, "low": 4.929595, "close": 5.087976, "volume": 162714638}, "trend_line": 5.066198, "activity_lines": {"activity_5": 4.936854, "activity_10": 4.875242, "activity_20": 5.055074, "activity_30": 5.132914}, "trend_signal": 0, "fair_value": 4.612891, "relative_strength": 4.264289, "rate_of_change": 0.8671528382262473, "market_dynamics": -0.744565, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.107773, "high": 5.226559, "low": 4.81081, "close": 4.870203, "volume": 149391510}, "trend_line": 5.079397, "activity_lines": {"activity_5": 4.936854, "activity_10": 4.875962, "activity_20": 5.015668, "activity_30": 5.120269}, "trend_signal": 0, "fair_value": 4.61666, "relative_strength": -1.97855, "rate_of_change": 0.2605306780350903, "market_dynamics": -0.639711, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.880101, "high": 4.89, "low": 4.721721, "close": 4.860303, "volume": 100976764}, "trend_line": 5.101174, "activity_lines": {"activity_5": 4.922336, "activity_10": 4.877222, "activity_20": 4.978995, "activity_30": 5.106134}, "trend_signal": 0, "fair_value": 4.620485, "relative_strength": -3.673889, "rate_of_change": 0.42873199318738336, "market_dynamics": -0.669911, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.919696, "high": 4.96919, "low": 4.761316, "close": 4.781113, "volume": 86826235}, "trend_line": 5.124601, "activity_lines": {"activity_5": 4.870862, "activity_10": 4.867323, "activity_20": 4.938975, "activity_30": 5.085485}, "trend_signal": 0, "fair_value": 4.62457, "relative_strength": -3.872382, "rate_of_change": 0.4592472242664113, "market_dynamics": -0.67348, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.761316, "high": 4.800911, "low": 4.662328, "close": 4.741518, "volume": 83063993}, "trend_line": 5.143739, "activity_lines": {"activity_5": 4.816089, "activity_10": 4.846085, "activity_20": 4.902538, "activity_30": 5.06077}, "trend_signal": 0, "fair_value": 4.627929, "relative_strength": -4.496674, "rate_of_change": 0.37345346496244053, "market_dynamics": -0.720152, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.731619, "high": 4.771215, "low": 4.474251, "close": 4.583138, "volume": 97690415}, "trend_line": 5.158587, "activity_lines": {"activity_5": 4.721061, "activity_10": 4.800911, "activity_20": 4.858937, "activity_30": 5.024602}, "trend_signal": 0, "fair_value": 4.631574, "relative_strength": -7.604518, "rate_of_change": 0.28866161366274123, "market_dynamics": -0.695064, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.385162, "high": 4.662328, "low": 4.127794, "close": 4.543543, "volume": 189901210}, "trend_line": 5.174425, "activity_lines": {"activity_5": 4.64649, "activity_10": 4.750877, "activity_20": 4.816372, "activity_30": 4.984922}, "trend_signal": 0, "fair_value": 4.635024, "relative_strength": -5.74485, "rate_of_change": 0.30702205855984327, "market_dynamics": -0.552703, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.533644, "high": 5.04838, "low": 4.404959, "close": 4.998887, "volume": 251694726}, "trend_line": 5.193563, "activity_lines": {"activity_5": 4.745478, "activity_10": 4.786513, "activity_20": 4.82151, "activity_30": 4.973597}, "trend_signal": 0, "fair_value": 4.638791, "relative_strength": 1.936662, "rate_of_change": 0.3698575204008151, "market_dynamics": -0.172153, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.870202, "high": 5.21666, "low": 4.751417, "close": 4.850405, "volume": 278843848}, "trend_line": 5.173435, "activity_lines": {"activity_5": 4.785733, "activity_10": 4.789752, "activity_20": 4.816231, "activity_30": 4.951458}, "trend_signal": 0, "fair_value": 4.638765, "relative_strength": -2.027885, "rate_of_change": -0.3875566735206753, "market_dynamics": 0.075274, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.850405, "high": 4.870203, "low": 4.474251, "close": 4.682126, "volume": 134497894}, "trend_line": 5.129551, "activity_lines": {"activity_5": 4.765276, "activity_10": 4.763836, "activity_20": 4.79912, "activity_30": 4.91976}, "trend_signal": 0, "fair_value": 4.636774, "relative_strength": -5.211753, "rate_of_change": -0.8482565258865603, "market_dynamics": 0.217156, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.672227, "high": 4.979089, "low": 4.573239, "close": 4.593036, "volume": 130564231}, "trend_line": 5.106124, "activity_lines": {"activity_5": 4.719081, "activity_10": 4.72622, "activity_20": 4.776777, "activity_30": 4.885146}, "trend_signal": 0, "fair_value": 4.635276, "relative_strength": -8.911016, "rate_of_change": -0.45670663962596075, "market_dynamics": 0.188006, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.602935, "high": 4.632631, "low": 4.266376, "close": 4.335668, "volume": 234359596}, "trend_line": 5.062569, "activity_lines": {"activity_5": 4.586437, "activity_10": 4.650809, "activity_20": 4.731761, "activity_30": 4.83544}, "trend_signal": 0, "fair_value": 4.63485, "relative_strength": -14.498474, "rate_of_change": -0.852995344413893, "market_dynamics": -0.145724, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.31587, "high": 4.424757, "low": 4.216883, "close": 4.216883, "volume": 133196268}, "trend_line": 5.011755, "activity_lines": {"activity_5": 4.428057, "activity_10": 4.56352, "activity_20": 4.67859, "activity_30": 4.780879}, "trend_signal": 0, "fair_value": 4.635319, "relative_strength": -15.98232, "rate_of_change": -1.0037196530062091, "market_dynamics": -0.590953, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.226781, "high": 4.335668, "low": 4.197085, "close": 4.315871, "volume": 91682823}, "trend_line": 4.944773, "activity_lines": {"activity_5": 4.354806, "activity_10": 4.505927, "activity_20": 4.63876, "activity_30": 4.735984}, "trend_signal": 0, "fair_value": 4.639144, "relative_strength": -13.78181, "rate_of_change": -1.3364978934524996, "market_dynamics": -0.922516, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.286174, "high": 4.365364, "low": 4.266376, "close": 4.305972, "volume": 77736297}, "trend_line": 4.874822, "activity_lines": {"activity_5": 4.313891, "activity_10": 4.454994, "activity_20": 4.599117, "activity_30": 4.694771}, "trend_signal": 0, "fair_value": 4.642255, "relative_strength": -14.741861, "rate_of_change": -1.4146453234556906, "market_dynamics": -1.198707, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.305972, "high": 4.375263, "low": 4.236681, "close": 4.236681, "volume": 116876605}, "trend_line": 4.829618, "activity_lines": {"activity_5": 4.274956, "activity_10": 4.399381, "activity_20": 4.556223, "activity_30": 4.6536}, "trend_signal": 0, "fair_value": 4.644389, "relative_strength": -15.720845, "rate_of_change": -0.9272953966319185, "market_dynamics": -1.397354, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.256478, "high": 4.454453, "low": 4.23668, "close": 4.256478, "volume": 167195127}, "trend_line": 4.789692, "activity_lines": {"activity_5": 4.266377, "activity_10": 4.353666, "activity_20": 4.517476, "activity_30": 4.616623}, "trend_signal": 0, "fair_value": 4.647418, "relative_strength": -14.845519, "rate_of_change": -0.8266906409575323, "market_dynamics": -1.341903, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.226781, "high": 4.583138, "low": 4.187186, "close": 4.474251, "volume": 139521195}, "trend_line": 4.746138, "activity_lines": {"activity_5": 4.335668, "activity_10": 4.352766, "activity_20": 4.501591, "activity_30": 4.596272}, "trend_signal": 0, "fair_value": 4.652022, "relative_strength": -12.273411, "rate_of_change": -0.9093277814105674, "market_dynamics": -1.141584, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.494049, "high": 4.593036, "low": 4.434656, "close": 4.523745, "volume": 113681949}, "trend_line": 4.705883, "activity_lines": {"activity_5": 4.4043, "activity_10": 4.370404, "activity_20": 4.491503, "activity_30": 4.581924}, "trend_signal": 0, "fair_value": 4.65712, "relative_strength": -12.436742, "rate_of_change": -0.8481632856018967, "market_dynamics": -0.864363, "expectation": {"probability": 41.5616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.533644, "high": 4.979089, "low": 4.523745, "close": 4.919696, "volume": 275858385}, "trend_line": 4.691035, "activity_lines": {"activity_5": 4.591057, "activity_10": 4.465972, "activity_20": 4.521058, "activity_30": 4.595719}, "trend_signal": 0, "fair_value": 4.665111, "relative_strength": -5.893152, "rate_of_change": -0.31551995661600063, "market_dynamics": -0.200162, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.880101, "high": 4.919696, "low": 4.622733, "close": 4.662328, "volume": 284003580}, "trend_line": 4.680476, "activity_lines": {"activity_5": 4.651109, "activity_10": 4.510427, "activity_20": 4.526149, "activity_30": 4.593867}, "trend_signal": 0, "fair_value": 4.671039, "relative_strength": -11.46206, "rate_of_change": -0.2250889196094391, "market_dynamics": 0.321492, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.662328, "high": 4.959292, "low": 4.632631, "close": 4.929595, "volume": 269717210}, "trend_line": 4.678166, "activity_lines": {"activity_5": 4.771874, "activity_10": 4.602215, "activity_20": 4.558721, "activity_30": 4.609939}, "trend_signal": 0, "fair_value": 4.67832, "relative_strength": -8.015921, "rate_of_change": -0.04935395459777148, "market_dynamics": 0.782184, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.949393, "high": 4.96919, "low": 4.543542, "close": 4.583138, "volume": 206675517}, "trend_line": 4.662988, "activity_lines": {"activity_5": 4.732279, "activity_10": 4.620213, "activity_20": 4.558014, "activity_30": 4.603808}, "trend_signal": 0, "fair_value": 4.683926, "relative_strength": -13.655322, "rate_of_change": -0.32444338229980924, "market_dynamics": 1.024718, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.573239, "high": 4.662328, "low": 4.513846, "close": 4.652429, "volume": 144330656}, "trend_line": 4.666288, "activity_lines": {"activity_5": 4.708522, "activity_10": 4.64415, "activity_20": 4.565226, "activity_30": 4.603127}, "trend_signal": 0, "fair_value": 4.691128, "relative_strength": -13.847673, "rate_of_change": 0.07077007275162223, "market_dynamics": 0.828168, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.800911, "high": 4.919696, "low": 4.682126, "close": 4.860303, "volume": 268531560}, "trend_line": 4.661338, "activity_lines": {"activity_5": 4.745478, "activity_10": 4.699763, "activity_20": 4.592848, "activity_30": 4.615644}, "trend_signal": 0, "fair_value": 4.698875, "relative_strength": -11.331155, "rate_of_change": -0.10608003620865257, "market_dynamics": 0.910357, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 4.949393, "low": 4.81081, "close": 4.93, "volume": 214963027}, "trend_line": 4.668611, "activity_lines": {"activity_5": 4.809625, "activity_10": 4.75797, "activity_20": 4.626542, "activity_30": 4.632977}, "trend_signal": 0, "fair_value": 4.706038, "relative_strength": -12.933768, "rate_of_change": 0.15602816187113075, "market_dynamics": 0.905574, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.85, "close": 5.0, "volume": 252232964}, "trend_line": 4.678547, "activity_lines": {"activity_5": 4.87926, "activity_10": 4.816298, "activity_20": 4.665252, "activity_30": 4.654357}, "trend_signal": 0, "fair_value": 4.71474, "relative_strength": -12.239719, "rate_of_change": 0.21282561344262185, "market_dynamics": 1.101429, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.06, "high": 5.21, "low": 4.88, "close": 4.94, "volume": 301198411}, "trend_line": 4.686483, "activity_lines": {"activity_5": 4.924202, "activity_10": 4.850198, "activity_20": 4.696073, "activity_30": 4.671225}, "trend_signal": 0, "fair_value": 4.722028, "relative_strength": -12.03059, "rate_of_change": 0.16962531315812243, "market_dynamics": 1.317964, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.96, "high": 5.4, "low": 4.95, "close": 5.35, "volume": 282488923}, "trend_line": 4.700496, "activity_lines": {"activity_5": 5.08202, "activity_10": 4.950175, "activity_20": 4.766223, "activity_30": 4.714033}, "trend_signal": 1, "fair_value": 4.731519, "relative_strength": -6.009053, "rate_of_change": 0.2990088729650844, "market_dynamics": 1.381438, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.05, "close": 5.17, "volume": 297558836}, "trend_line": 4.70851, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.002403, "activity_20": 4.81685, "activity_30": 4.744323}, "trend_signal": 1, "fair_value": 4.740644, "relative_strength": -7.65237, "rate_of_change": 0.17049264588248106, "market_dynamics": 1.475666, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.8, "close": 5.0, "volume": 204289186}, "trend_line": 4.705577, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.01917, "activity_20": 4.848964, "activity_30": 4.763129}, "trend_signal": 1, "fair_value": 4.747649, "relative_strength": -10.334263, "rate_of_change": -0.062291468001565646, "market_dynamics": 1.334375, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.94, "close": 5.3, "volume": 108663281}, "trend_line": 4.719904, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.084344, "activity_20": 4.907712, "activity_30": 4.801479}, "trend_signal": 1, "fair_value": 4.755364, "relative_strength": -5.753988, "rate_of_change": 0.3044685062001909, "market_dynamics": 1.233502, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.26, "high": 5.66, "low": 5.19, "close": 5.51, "volume": 130449566}, "trend_line": 4.74156, "activity_lines": {"activity_5": 5.296, "activity_10": 5.180964, "activity_20": 4.981867, "activity_30": 4.852453}, "trend_signal": 1, "fair_value": 4.76588, "relative_strength": -2.076454, "rate_of_change": 0.45882289131304627, "market_dynamics": 1.118987, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.63, "low": 5.24, "close": 5.26, "volume": 201123371}, "trend_line": 4.757523, "activity_lines": {"activity_5": 5.294, "activity_10": 5.215278, "activity_20": 5.026055, "activity_30": 4.885901}, "trend_signal": 1, "fair_value": 4.775401, "relative_strength": -4.667932, "rate_of_change": 0.33666135196011804, "market_dynamics": 0.931625, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.27, "high": 5.56, "low": 5.25, "close": 5.34, "volume": 175387181}, "trend_line": 4.777472, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.253091, "activity_20": 5.073367, "activity_30": 4.92348}, "trend_signal": 1, "fair_value": 4.786526, "relative_strength": -5.435416, "rate_of_change": 0.4193148409371944, "market_dynamics": 0.984067, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.47, "low": 4.94, "close": 4.96, "volume": 205037818}, "trend_line": 4.790035, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.213091, "activity_20": 5.079563, "activity_30": 4.935256}, "trend_signal": 1, "fair_value": 4.795093, "relative_strength": -11.455395, "rate_of_change": 0.26296334128173254, "market_dynamics": 0.773112, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.83, "close": 4.85, "volume": 174165859}, "trend_line": 4.80025, "activity_lines": {"activity_5": 5.076, "activity_10": 5.152545, "activity_20": 5.07184, "activity_30": 4.939124}, "trend_signal": 1, "fair_value": 4.803805, "relative_strength": -13.59228, "rate_of_change": 0.21325522673635014, "market_dynamics": 0.416933, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.84, "close": 5.0, "volume": 151983899}, "trend_line": 4.800287, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.122, "activity_20": 5.075576, "activity_30": 4.952012}, "trend_signal": 1, "fair_value": 4.814388, "relative_strength": -10.238241, "rate_of_change": 0.0007707931878515226, "market_dynamics": 0.10444, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.75, "close": 4.8, "volume": 172003687}, "trend_line": 4.798607, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.054, "activity_20": 5.05776, "activity_30": 4.951993}, "trend_signal": 1, "fair_value": 4.824356, "relative_strength": -9.813292, "rate_of_change": -0.03499790741679295, "market_dynamics": -0.34887, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.58, "close": 4.71, "volume": 137023954}, "trend_line": 4.799536, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.979636, "activity_20": 5.030058, "activity_30": 4.946276}, "trend_signal": 1, "fair_value": 4.831806, "relative_strength": -12.084974, "rate_of_change": 0.01935978503761987, "market_dynamics": -0.65052, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.63, "close": 4.8, "volume": 139799354}, "trend_line": 4.806435, "activity_lines": {"activity_5": 4.806, "activity_10": 4.93, "activity_20": 5.011926, "activity_30": 4.946306}, "trend_signal": 0, "fair_value": 4.839712, "relative_strength": -10.162271, "rate_of_change": 0.1437430618293053, "market_dynamics": -0.800791, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 4.88, "low": 4.59, "close": 4.61, "volume": 173507597}, "trend_line": 4.815579, "activity_lines": {"activity_5": 4.732, "activity_10": 4.849455, "activity_20": 4.975042, "activity_30": 4.933633}, "trend_signal": 0, "fair_value": 4.845672, "relative_strength": -12.934806, "rate_of_change": 0.19024495286007284, "market_dynamics": -0.930863, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.42, "close": 4.53, "volume": 134144703}, "trend_line": 4.826016, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.766909, "activity_20": 4.932062, "activity_30": 4.915209}, "trend_signal": 0, "fair_value": 4.841052, "relative_strength": -14.088955, "rate_of_change": 0.21673406250838112, "market_dynamics": -1.053229, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.42, "close": 4.48, "volume": 217472253}, "trend_line": 4.831487, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.693091, "activity_20": 4.884573, "activity_30": 4.892885}, "trend_signal": 0, "fair_value": 4.838114, "relative_strength": -16.202752, "rate_of_change": 0.11336472983098282, "market_dynamics": -0.982547, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.51, "high": 5.07, "low": 4.5, "close": 5.07, "volume": 291031780}, "trend_line": 4.856955, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.740727, "activity_20": 4.894095, "activity_30": 4.908273}, "trend_signal": 0, "fair_value": 4.84017, "relative_strength": -4.895051, "rate_of_change": 0.5271254998719865, "market_dynamics": -0.686767, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.36, "high": 7.43, "low": 5.21, "close": 6.82, "volume": 1460748582}, "trend_line": 4.943065, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.111455, "activity_20": 5.069286, "activity_30": 5.034921}, "trend_signal": 1, "fair_value": 4.854899, "relative_strength": 22.842076, "rate_of_change": 1.7729215115231598, "market_dynamics": -0.108136, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.5, "low": 5.8, "close": 6.86, "volume": 1608206414}, "trend_line": 5.02985, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.455636, "activity_20": 5.239286, "activity_30": 5.158594}, "trend_signal": 1, "fair_value": 4.870673, "relative_strength": 23.895047, "rate_of_change": 1.7556920655504207, "market_dynamics": 0.601454, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.2, "low": 6.02, "close": 6.45, "volume": 1367807936}, "trend_line": 5.095708, "activity_lines": {"activity_5": 6.318, "activity_10": 5.688727, "activity_20": 5.361381, "activity_30": 5.250217}, "trend_signal": 1, "fair_value": 4.884486, "relative_strength": 15.343538, "rate_of_change": 1.3093432209708127, "market_dynamics": 1.169373, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5, "high": 6.57, "low": 5.56, "close": 5.62, "volume": 665376182}, "trend_line": 5.13225, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.744545, "activity_20": 5.397238, "activity_30": 5.284042}, "trend_signal": 1, "fair_value": 4.894556, "relative_strength": 1.062925, "rate_of_change": 0.7171133039805234, "market_dynamics": 1.267612, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 6.25, "low": 5.44, "close": 5.76, "volume": 668221710}, "trend_line": 5.16026, "activity_lines": {"activity_5": 6.078, "activity_10": 5.810909, "activity_20": 5.445143, "activity_30": 5.324542}, "trend_signal": 1, "fair_value": 4.904067, "relative_strength": 4.924309, "rate_of_change": 0.5457645282283616, "market_dynamics": 1.098535, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.54, "close": 5.55, "volume": 306290798}, "trend_line": 5.189849, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.82, "activity_20": 5.470238, "activity_30": 5.349687}, "trend_signal": 1, "fair_value": 4.913324, "relative_strength": 0.853366, "rate_of_change": 0.5734013402425391, "market_dynamics": 0.790173, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 5.73, "low": 5.5, "close": 5.57, "volume": 236393567}, "trend_line": 5.211196, "activity_lines": {"activity_5": 5.668, "activity_10": 5.819091, "activity_20": 5.494619, "activity_30": 5.374213}, "trend_signal": 1, "fair_value": 4.921193, "relative_strength": -0.576604, "rate_of_change": 0.41132217912313923, "market_dynamics": 0.463909, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.19, "close": 5.37, "volume": 235544762}, "trend_line": 5.237424, "activity_lines": {"activity_5": 5.528, "activity_10": 5.764364, "activity_20": 5.498667, "activity_30": 5.384458}, "trend_signal": 1, "fair_value": 4.928993, "relative_strength": -2.928321, "rate_of_change": 0.5033009696814262, "market_dynamics": 0.309538, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.5, "low": 5.25, "close": 5.41, "volume": 213131027}, "trend_line": 5.262677, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.701636, "activity_20": 5.50719, "activity_30": 5.395592}, "trend_signal": 1, "fair_value": 4.934926, "relative_strength": -1.34473, "rate_of_change": 0.4821645144636026, "market_dynamics": 0.125935, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.09, "close": 5.09, "volume": 253570501}, "trend_line": 5.270333, "activity_lines": {"activity_5": 5.326, "activity_10": 5.563818, "activity_20": 5.484524, "activity_30": 5.384452}, "trend_signal": 1, "fair_value": 4.936747, "relative_strength": -3.747215, "rate_of_change": 0.14547729226019163, "market_dynamics": -0.039341, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.77, "close": 5.08, "volume": 177406936}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.423818, "activity_20": 5.462095, "activity_30": 5.372172}, "trend_signal": 0, "fair_value": 4.940929, "relative_strength": -2.700702, "rate_of_change": 0.09487066566761329, "market_dynamics": -0.200259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.86, "close": 4.87, "volume": 134079654}, "trend_line": 5.271, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.277273, "activity_20": 5.419095, "activity_30": 5.346022}, "trend_signal": 0, "fair_value": 4.943765, "relative_strength": -5.697418, "rate_of_change": -0.08213699495368199, "market_dynamics": -0.388845, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.86, "high": 5.27, "low": 4.86, "close": 5.05, "volume": 165078111}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.199636, "activity_20": 5.393143, "activity_30": 5.331763}, "trend_signal": 0, "fair_value": 4.949089, "relative_strength": -4.671434, "rate_of_change": 0.06956934168089712, "market_dynamics": -0.558015, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.99, "close": 5.11, "volume": 201258504}, "trend_line": 5.266667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.158364, "activity_20": 5.372667, "activity_30": 5.32114}, "trend_signal": 0, "fair_value": 4.954919, "relative_strength": -4.896012, "rate_of_change": -0.15166834228587334, "market_dynamics": -0.689747, "expectation": {"probability": 38.0429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.74, "close": 4.78, "volume": 213896855}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.066364, "activity_20": 5.319286, "activity_30": 5.289742}, "trend_signal": 0, "fair_value": 4.95554, "relative_strength": -11.202874, "rate_of_change": -0.24683542741547737, "market_dynamics": -0.864991, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.77, "high": 5.24, "low": 4.68, "close": 5.14, "volume": 173926176}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.057636, "activity_20": 5.299857, "activity_30": 5.282409}, "trend_signal": 0, "fair_value": 4.957984, "relative_strength": -4.956656, "rate_of_change": 0.0888141559029204, "market_dynamics": -0.91487, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.36, "low": 5.1, "close": 5.28, "volume": 157757676}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.081818, "activity_20": 5.292143, "activity_30": 5.283806}, "trend_signal": 0, "fair_value": 4.96357, "relative_strength": -3.719489, "rate_of_change": -0.01266561094553581, "market_dynamics": -0.917173, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.46, "low": 4.95, "close": 4.99, "volume": 218724562}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.058545, "activity_20": 5.253619, "activity_30": 5.266538}, "trend_signal": 0, "fair_value": 4.967296, "relative_strength": -7.800455, "rate_of_change": -0.32968995564001985, "market_dynamics": -0.858233, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.7, "close": 4.73, "volume": 180212101}, "trend_line": 5.222667, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.994909, "activity_20": 5.188143, "activity_30": 5.233613}, "trend_signal": 0, "fair_value": 4.968689, "relative_strength": -11.948669, "rate_of_change": -0.33711598098821766, "market_dynamics": -0.81601, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.66, "close": 4.8, "volume": 224882968}, "trend_line": 5.204667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.956364, "activity_20": 5.128143, "activity_30": 5.206344}, "trend_signal": 0, "fair_value": 4.969075, "relative_strength": -9.566007, "rate_of_change": -0.3446514970225113, "market_dynamics": -0.769788, "expectation": {"probability": 41.0433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acda54e1-7d69-4387-ac1b-e0fcf36443c4/", "share_image": "https://sharemaestro.com/terminal/acda54e1-7d69-4387-ac1b-e0fcf36443c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}