{"ticker": {"uuid": "acddb31c-b8a5-4c81-b68e-d98ea838430e", "symbol": "WINSOME", "name": "Winsome Yarns Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINSOME rose 33.15%, moving from 1.81 to 2.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 35.39 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 40.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "33.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "35.39"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41, "volume": 46996}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.037818, "activity_20": 1.894571, "activity_30": 1.861032}, "trend_signal": 1, "fair_value": 2.633397, "relative_strength": 35.388427, "rate_of_change": 0.9102676133260508, "market_dynamics": 1.157057, "expectation": {"probability": 40.3521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.152564, "relative_strength": -5.343984, "rate_of_change": 0.0, "market_dynamics": 0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -6.275748, "rate_of_change": 0.0, "market_dynamics": 0.453366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.151282, "relative_strength": -5.144029, "rate_of_change": 0.0, "market_dynamics": 0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.150641, "relative_strength": -7.37345, "rate_of_change": 0.0, "market_dynamics": 0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -7.744552, "rate_of_change": 0.0, "market_dynamics": 0.453357, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -8.490462, "rate_of_change": 0.0, "market_dynamics": 0.453354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -9.039984, "rate_of_change": 0.0, "market_dynamics": 0.45335, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -8.348234, "rate_of_change": 0.0, "market_dynamics": 0.453345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": 0.45334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": 0.453334, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": 0.453327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": 0.453319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": 0.45331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": 0.4533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": 0.453288, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.15, "activity_10": 0.15, "activity_20": 0.15, "activity_30": 0.15}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -6.984172, "rate_of_change": 0.0, "market_dynamics": 0.453274, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 9.0, "low": 0.15, "close": 7.85, "volume": 165907}, "trend_line": 0.406667, "activity_lines": {"activity_5": 2.716667, "activity_10": 1.55, "activity_20": 0.883333, "activity_30": 0.646774}, "trend_signal": 1, "fair_value": 0.199359, "relative_strength": 2443.615278, "rate_of_change": 171.11133333333333, "market_dynamics": 0.609227, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.25, "close": 7.25, "volume": 16512}, "trend_line": 0.643333, "activity_lines": {"activity_5": 4.57, "activity_10": 2.700909, "activity_20": 1.522857, "activity_30": 1.08828}, "trend_signal": 1, "fair_value": 0.244872, "relative_strength": 1529.200599, "rate_of_change": 58.19650967499208, "market_dynamics": 0.788725, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.65, "close": 6.65, "volume": 30328}, "trend_line": 0.86, "activity_lines": {"activity_5": 5.75, "activity_10": 3.613636, "activity_20": 2.071429, "activity_30": 1.475806}, "trend_signal": 1, "fair_value": 0.286538, "relative_strength": 1063.031246, "rate_of_change": 33.67882574032421, "market_dynamics": 0.98245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.15, "volume": 62753}, "trend_line": 1.06, "activity_lines": {"activity_5": 6.33, "activity_10": 4.317273, "activity_20": 2.541429, "activity_30": 1.817097}, "trend_signal": 1, "fair_value": 0.325, "relative_strength": 803.335015, "rate_of_change": 23.25581395348838, "market_dynamics": 1.199512, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.75, "volume": 28521}, "trend_line": 1.246667, "activity_lines": {"activity_5": 6.376667, "activity_10": 4.839091, "activity_20": 2.944762, "activity_30": 2.119677}, "trend_signal": 1, "fair_value": 0.360897, "relative_strength": 645.745921, "rate_of_change": 17.610094339622634, "market_dynamics": 1.213119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.25, "close": 5.25, "volume": 34531}, "trend_line": 1.416667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.168182, "activity_20": 3.27381, "activity_30": 2.377957}, "trend_signal": 1, "fair_value": 0.39359, "relative_strength": 499.067652, "rate_of_change": 13.636359990278072, "market_dynamics": 1.173053, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.75, "close": 4.75, "volume": 537423}, "trend_line": 1.57, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.313636, "activity_20": 3.530952, "activity_30": 2.593011}, "trend_signal": 1, "fair_value": 0.423077, "relative_strength": 387.9155, "rate_of_change": 10.823503335646286, "market_dynamics": 1.105209, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.35, "close": 4.35, "volume": 307520}, "trend_line": 1.71, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.302727, "activity_20": 3.728095, "activity_30": 2.772366}, "trend_signal": 1, "fair_value": 0.45, "relative_strength": 306.757864, "rate_of_change": 8.917197452229294, "market_dynamics": 0.959836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 41359}, "trend_line": 1.841667, "activity_lines": {"activity_5": 4.56, "activity_10": 5.17, "activity_20": 3.881429, "activity_30": 2.926559}, "trend_signal": 1, "fair_value": 0.475321, "relative_strength": 256.955335, "rate_of_change": 7.699824561403508, "market_dynamics": 0.730536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.9, "volume": 152612}, "trend_line": 1.966667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.929091, "activity_20": 3.996905, "activity_30": 3.059355}, "trend_signal": 1, "fair_value": 0.499359, "relative_strength": 212.516569, "rate_of_change": 6.787329088266228, "market_dynamics": 0.529821, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 144440}, "trend_line": 2.083333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.574545, "activity_20": 4.070714, "activity_30": 3.167957}, "trend_signal": 1, "fair_value": 0.521795, "relative_strength": 168.767997, "rate_of_change": 5.932168486073146, "market_dynamics": 0.284042, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 341795}, "trend_line": 2.191667, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.250909, "activity_20": 4.104048, "activity_30": 3.252903}, "trend_signal": 1, "fair_value": 0.542628, "relative_strength": 134.224108, "rate_of_change": 5.200032832005238, "market_dynamics": 0.089643, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.35, "close": 3.6, "volume": 1018605}, "trend_line": 2.306667, "activity_lines": {"activity_5": 3.63, "activity_10": 4.033636, "activity_20": 4.140952, "activity_30": 3.343763}, "trend_signal": 1, "fair_value": 0.564744, "relative_strength": 138.392009, "rate_of_change": 5.247147490928149, "market_dynamics": 0.031441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.4, "close": 3.4, "volume": 251727}, "trend_line": 2.415, "activity_lines": {"activity_5": 3.52, "activity_10": 3.835455, "activity_20": 4.142381, "activity_30": 3.414301}, "trend_signal": 1, "fair_value": 0.585577, "relative_strength": 112.624891, "rate_of_change": 4.696516662353084, "market_dynamics": -0.13218, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.35, "close": 3.6, "volume": 889521}, "trend_line": 2.53, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.723636, "activity_20": 4.147381, "activity_30": 3.490753}, "trend_signal": 1, "fair_value": 0.607692, "relative_strength": 116.441301, "rate_of_change": 4.761904761904752, "market_dynamics": -0.249299, "expectation": {"probability": 7.4205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.55, "close": 3.85, "volume": 315151}, "trend_line": 2.653333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.696364, "activity_20": 4.159762, "activity_30": 3.575914}, "trend_signal": 1, "fair_value": 0.63141, "relative_strength": 120.268492, "rate_of_change": 4.874822134387358, "market_dynamics": -0.411074, "expectation": {"probability": 15.2104, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 451083}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.694545, "activity_20": 4.154524, "activity_30": 3.653118}, "trend_signal": 1, "fair_value": 0.655128, "relative_strength": 114.27942, "rate_of_change": 4.648266915611432, "market_dynamics": -0.544306, "expectation": {"probability": 22.4615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.9, "volume": 273452}, "trend_line": 2.901667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.718182, "activity_20": 4.136429, "activity_30": 3.725591}, "trend_signal": 1, "fair_value": 0.679167, "relative_strength": 111.290328, "rate_of_change": 4.501800179855921, "market_dynamics": -0.593302, "expectation": {"probability": 21.0243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 487871}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.83, "activity_10": 3.731818, "activity_20": 4.090952, "activity_30": 3.783548}, "trend_signal": 1, "fair_value": 0.702564, "relative_strength": 94.00887, "rate_of_change": 4.192969076051795, "market_dynamics": -0.578326, "expectation": {"probability": 24.9428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.8, "volume": 533612}, "trend_line": 3.145, "activity_lines": {"activity_5": 3.83, "activity_10": 3.750909, "activity_20": 4.028095, "activity_30": 3.833656}, "trend_signal": 1, "fair_value": 0.725962, "relative_strength": 87.947519, "rate_of_change": 4.024267257361328, "market_dynamics": -0.494978, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 265146}, "trend_line": 3.263333, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.753636, "activity_20": 3.938333, "activity_30": 3.869462}, "trend_signal": 1, "fair_value": 0.748718, "relative_strength": 75.071882, "rate_of_change": 3.7625755166931576, "market_dynamics": -0.495924, "expectation": {"probability": 22.0648, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.7, "close": 3.75, "volume": 212321}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.764545, "activity_20": 3.873095, "activity_30": 3.90086}, "trend_signal": 1, "fair_value": 0.771795, "relative_strength": 70.581941, "rate_of_change": 3.6772220303597614, "market_dynamics": -0.453833, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.5, "close": 3.5, "volume": 233726}, "trend_line": 3.495, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.723636, "activity_20": 3.800714, "activity_30": 3.908387}, "trend_signal": 1, "fair_value": 0.793269, "relative_strength": 53.881512, "rate_of_change": 3.3005027882268814, "market_dynamics": -0.497166, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.45, "close": 3.45, "volume": 135236}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.58, "activity_10": 3.675455, "activity_20": 3.738571, "activity_30": 3.905484}, "trend_signal": 0, "fair_value": 0.814423, "relative_strength": 46.630148, "rate_of_change": 3.1473533619456333, "market_dynamics": -0.585394, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 101862}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.580909, "activity_20": 3.665476, "activity_30": 3.879355}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": 35.507198, "rate_of_change": 2.82016643550624, "market_dynamics": -0.655171, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 105764}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.475455, "activity_20": 3.595, "activity_30": 3.840215}, "trend_signal": 0, "fair_value": 0.852885, "relative_strength": 27.823326, "rate_of_change": 2.6528684664686693, "market_dynamics": -0.753934, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 2.95, "volume": 77258}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.356364, "activity_20": 3.520476, "activity_30": 3.785054}, "trend_signal": 0, "fair_value": 0.870833, "relative_strength": 17.834875, "rate_of_change": 2.4529040735873817, "market_dynamics": -0.856003, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 141693}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.13, "activity_10": 3.299091, "activity_20": 3.478333, "activity_30": 3.74}, "trend_signal": 0, "fair_value": 0.890385, "relative_strength": 23.920666, "rate_of_change": 2.607960889949626, "market_dynamics": -0.88114, "expectation": {"probability": 22.9323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 34191}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.290909, "activity_20": 3.460714, "activity_30": 3.70129}, "trend_signal": 0, "fair_value": 0.911218, "relative_strength": 28.559387, "rate_of_change": 2.7083250000000003, "market_dynamics": -0.85339, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 133471}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.326364, "activity_20": 3.465476, "activity_30": 3.668495}, "trend_signal": 0, "fair_value": 0.933333, "relative_strength": 35.005245, "rate_of_change": 2.7991888680883514, "market_dynamics": -0.735805, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 192056}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.374545, "activity_20": 3.476429, "activity_30": 3.631505}, "trend_signal": 0, "fair_value": 0.955769, "relative_strength": 31.957636, "rate_of_change": -3.3149173887069896, "market_dynamics": -0.522572, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 130217}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.432727, "activity_20": 3.492143, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 0.978526, "relative_strength": 30.258684, "rate_of_change": -2.8979512569756083, "market_dynamics": -0.358197, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.6, "volume": 148716}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.473636, "activity_20": 3.496905, "activity_30": 3.583226}, "trend_signal": 0, "fair_value": 1.000641, "relative_strength": 26.178686, "rate_of_change": -2.5641109709962158, "market_dynamics": -0.19556, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.55, "close": 3.65, "volume": 138387}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.521818, "activity_20": 3.506429, "activity_30": 3.569462}, "trend_signal": 0, "fair_value": 1.023077, "relative_strength": 22.776414, "rate_of_change": -2.157023482055523, "market_dynamics": -0.058155, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 113726}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.548182, "activity_20": 3.505238, "activity_30": 3.554624}, "trend_signal": 0, "fair_value": 1.044872, "relative_strength": 14.422153, "rate_of_change": -1.9400264550264519, "market_dynamics": 0.008121, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.45, "volume": 127030}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.55, "activity_20": 3.494762, "activity_30": 3.538065}, "trend_signal": 0, "fair_value": 1.066026, "relative_strength": 11.012451, "rate_of_change": -1.6187048904042378, "market_dynamics": 0.021343, "expectation": {"probability": 22.7329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.35, "close": 3.45, "volume": 258568}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.545455, "activity_20": 3.48619, "activity_30": 3.525376}, "trend_signal": 0, "fair_value": 1.087179, "relative_strength": 5.335759, "rate_of_change": -1.1883179900988976, "market_dynamics": 0.150233, "expectation": {"probability": 6.891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.41, "close": 3.61, "volume": 232063}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.560909, "activity_20": 3.494762, "activity_30": 3.525806}, "trend_signal": 0, "fair_value": 1.109359, "relative_strength": 7.257194, "rate_of_change": -0.6845329032870484, "market_dynamics": 0.270811, "expectation": {"probability": 20.9452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.44, "close": 3.64, "volume": 179682}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.574364, "activity_20": 3.507571, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 1.131731, "relative_strength": 5.900103, "rate_of_change": -0.4284835666464563, "market_dynamics": 0.400956, "expectation": {"probability": 22.6078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.56, "close": 3.68, "volume": 261985}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.590727, "activity_20": 3.524952, "activity_30": 3.53729}, "trend_signal": 0, "fair_value": 1.154359, "relative_strength": 2.825484, "rate_of_change": -0.20579047762305777, "market_dynamics": 0.616137, "expectation": {"probability": 25.0509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.51, "close": 3.66, "volume": 432220}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.602, "activity_20": 3.541, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 1.176859, "relative_strength": -0.875482, "rate_of_change": 0.009364454443192258, "market_dynamics": 0.695299, "expectation": {"probability": 7.3487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.52, "close": 3.72, "volume": 324822}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.678, "activity_10": 3.624, "activity_20": 3.562952, "activity_30": 3.554559}, "trend_signal": 0, "fair_value": 1.199744, "relative_strength": -1.77744, "rate_of_change": 0.29994379041558267, "market_dynamics": 0.742492, "expectation": {"probability": 8.3899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 4.0, "volume": 283478}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.696545, "activity_20": 3.611714, "activity_30": 3.582495}, "trend_signal": 1, "fair_value": 1.224423, "relative_strength": 3.490194, "rate_of_change": 0.37378749649564946, "market_dynamics": 0.804845, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.77, "close": 3.91, "volume": 230790}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.745455, "activity_20": 3.649524, "activity_30": 3.603763}, "trend_signal": 1, "fair_value": 1.248526, "relative_strength": -1.870649, "rate_of_change": 0.4748161693339671, "market_dynamics": 0.795444, "expectation": {"probability": 27.9553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.92, "close": 4.28, "volume": 398606}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.856909, "activity_20": 3.720381, "activity_30": 3.647806}, "trend_signal": 1, "fair_value": 1.275, "relative_strength": 5.825461, "rate_of_change": 0.6301056921891918, "market_dynamics": 0.869171, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.04, "close": 4.2, "volume": 400748}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.940545, "activity_20": 3.778476, "activity_30": 3.685226}, "trend_signal": 1, "fair_value": 1.300962, "relative_strength": 3.340206, "rate_of_change": 0.3222928176795606, "market_dynamics": 0.926318, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.94, "close": 3.94, "volume": 139083}, "trend_line": 3.634667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.963273, "activity_20": 3.806571, "activity_30": 3.705118}, "trend_signal": 1, "fair_value": 1.325256, "relative_strength": -5.409248, "rate_of_change": 0.0826066927391655, "market_dynamics": 0.792771, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.94, "close": 4.31, "volume": 340920}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.044364, "activity_20": 3.86519, "activity_30": 3.748688}, "trend_signal": 1, "fair_value": 1.351923, "relative_strength": 0.411356, "rate_of_change": 0.3759904277338248, "market_dynamics": 0.861477, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.15, "close": 4.35, "volume": 702881}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.12, "activity_20": 3.922333, "activity_30": 3.793957}, "trend_signal": 1, "fair_value": 1.378846, "relative_strength": -2.106906, "rate_of_change": 0.5025308819123652, "market_dynamics": 0.873853, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.19, "close": 4.19, "volume": 328246}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.153636, "activity_20": 3.959714, "activity_30": 3.82772}, "trend_signal": 1, "fair_value": 1.404744, "relative_strength": -5.90636, "rate_of_change": 0.35454542231404984, "market_dynamics": 0.807647, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.03, "close": 4.21, "volume": 144125}, "trend_line": 3.696667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.181636, "activity_20": 3.99619, "activity_30": 3.861935}, "trend_signal": 1, "fair_value": 1.430769, "relative_strength": -8.888648, "rate_of_change": 0.4619983275660637, "market_dynamics": 0.847118, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.0, "close": 4.13, "volume": 351253}, "trend_line": 3.709333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.185091, "activity_20": 4.022381, "activity_30": 3.889892}, "trend_signal": 1, "fair_value": 1.456282, "relative_strength": -13.517468, "rate_of_change": 0.3426329718094663, "market_dynamics": 0.70582, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.95, "close": 3.98, "volume": 556511}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.153818, "activity_20": 4.032238, "activity_30": 3.907355}, "trend_signal": 1, "fair_value": 1.480833, "relative_strength": -15.725682, "rate_of_change": 0.43134439534007907, "market_dynamics": 0.450776, "expectation": {"probability": 33.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.83, "close": 3.87, "volume": 83466}, "trend_line": 3.739333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.102909, "activity_20": 4.02981, "activity_30": 3.916688}, "trend_signal": 1, "fair_value": 1.504679, "relative_strength": -12.236784, "rate_of_change": 0.3758053306912373, "market_dynamics": 0.053489, "expectation": {"probability": 32.4355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.67, "close": 3.71, "volume": 67534}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.023636, "activity_20": 4.011095, "activity_30": 3.914796}, "trend_signal": 1, "fair_value": 1.5275, "relative_strength": -13.929573, "rate_of_change": 0.4546265336625636, "market_dynamics": -0.364481, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.56, "close": 3.78, "volume": 102667}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.967455, "activity_20": 3.998286, "activity_30": 3.916323}, "trend_signal": 1, "fair_value": 1.550769, "relative_strength": -10.292094, "rate_of_change": 0.6034342535659051, "market_dynamics": -0.751757, "expectation": {"probability": 35.6732, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.74, "close": 3.74, "volume": 166924}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.911636, "activity_20": 3.980095, "activity_30": 3.913806}, "trend_signal": 0, "fair_value": 1.573782, "relative_strength": -7.220862, "rate_of_change": 0.6968245567610521, "market_dynamics": -1.071855, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.62, "close": 3.75, "volume": 47673}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.861273, "activity_20": 3.961476, "activity_30": 3.910237}, "trend_signal": 0, "fair_value": 1.596859, "relative_strength": -6.16065, "rate_of_change": 0.48179751942865057, "market_dynamics": -1.161145, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.64, "close": 3.69, "volume": 57008}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.810182, "activity_20": 3.936476, "activity_30": 3.901613}, "trend_signal": 0, "fair_value": 1.619551, "relative_strength": -6.057227, "rate_of_change": 0.2527939802289314, "market_dynamics": -1.173077, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.54, "close": 3.59, "volume": 35309}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.752909, "activity_20": 3.901714, "activity_30": 3.885914}, "trend_signal": 0, "fair_value": 1.641603, "relative_strength": -5.453592, "rate_of_change": -0.008686957277124548, "market_dynamics": -1.214442, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.36, "close": 3.36, "volume": 88696}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.664727, "activity_20": 3.845476, "activity_30": 3.855398}, "trend_signal": 0, "fair_value": 1.662179, "relative_strength": -12.200481, "rate_of_change": -0.2522045395251843, "market_dynamics": -1.262115, "expectation": {"probability": 50.8117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.36, "close": 3.49, "volume": 338369}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.615636, "activity_20": 3.803048, "activity_30": 3.833892}, "trend_signal": 0, "fair_value": 1.68359, "relative_strength": -9.127654, "rate_of_change": -0.1830863280807524, "market_dynamics": -1.230664, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.38, "close": 3.57, "volume": 44145}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.592727, "activity_20": 3.769333, "activity_30": 3.818}, "trend_signal": 0, "fair_value": 1.705513, "relative_strength": -8.779873, "rate_of_change": -0.026203164136890934, "market_dynamics": -1.238582, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.58, "close": 3.81, "volume": 58112}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.620909, "activity_20": 3.760524, "activity_30": 3.817656}, "trend_signal": 0, "fair_value": 1.728974, "relative_strength": -2.948612, "rate_of_change": 0.13980431065912072, "market_dynamics": -1.084588, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.5, "close": 3.63, "volume": 76684}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.617455, "activity_20": 3.735048, "activity_30": 3.805355}, "trend_signal": 0, "fair_value": 1.751282, "relative_strength": -2.730999, "rate_of_change": 0.06977839209750698, "market_dynamics": -0.964934, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.42, "close": 3.47, "volume": 13922}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.586364, "activity_20": 3.697429, "activity_30": 3.782559}, "trend_signal": 0, "fair_value": 1.772564, "relative_strength": -7.780008, "rate_of_change": 0.017445511547123236, "market_dynamics": -1.017803, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.33, "close": 3.45, "volume": 64638}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.557273, "activity_20": 3.661381, "activity_30": 3.75843}, "trend_signal": 0, "fair_value": 1.793718, "relative_strength": -8.797165, "rate_of_change": 0.0, "market_dynamics": -0.94498, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.23, "close": 3.23, "volume": 43711}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.493455, "activity_20": 3.606714, "activity_30": 3.720108}, "trend_signal": 0, "fair_value": 1.813462, "relative_strength": -12.11653, "rate_of_change": -0.3312499999999996, "market_dynamics": -1.063742, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.0, "close": 3.01, "volume": 88135}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.399091, "activity_20": 3.536238, "activity_30": 3.668409}, "trend_signal": 0, "fair_value": 1.831795, "relative_strength": -16.803595, "rate_of_change": -0.5509883287553176, "market_dynamics": -1.093849, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.98, "volume": 29711}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.311636, "activity_20": 3.469286, "activity_30": 3.616129}, "trend_signal": 0, "fair_value": 1.849936, "relative_strength": -16.686112, "rate_of_change": -0.6155923503291149, "market_dynamics": -1.077368, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.72, "close": 2.73, "volume": 57601}, "trend_line": 3.736, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.189818, "activity_20": 3.384286, "activity_30": 3.549226}, "trend_signal": 0, "fair_value": 1.866474, "relative_strength": -24.485334, "rate_of_change": -0.8229360233607563, "market_dynamics": -1.118644, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.55, "close": 2.65, "volume": 835786}, "trend_line": 3.700333, "activity_lines": {"activity_5": 2.824, "activity_10": 3.064909, "activity_20": 3.298714, "activity_30": 3.479161}, "trend_signal": 0, "fair_value": 1.8825, "relative_strength": -26.287343, "rate_of_change": -0.9546841541755918, "market_dynamics": -1.06385, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.46, "close": 2.5, "volume": 33686}, "trend_line": 3.650333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.928, "activity_20": 3.205905, "activity_30": 3.40172}, "trend_signal": 0, "fair_value": 1.897564, "relative_strength": -28.013142, "rate_of_change": -1.3512297406746978, "market_dynamics": -1.103073, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.25, "volume": 615672}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.765091, "activity_20": 3.096333, "activity_30": 3.311376}, "trend_signal": 0, "fair_value": 1.911026, "relative_strength": -34.24743, "rate_of_change": -1.5158343088151036, "market_dynamics": -1.047825, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.05, "volume": 36136}, "trend_line": 3.520667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.594182, "activity_20": 2.975429, "activity_30": 3.211699}, "trend_signal": 0, "fair_value": 1.923205, "relative_strength": -37.764217, "rate_of_change": -2.067677329624484, "market_dynamics": -1.070051, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.84, "close": 1.84, "volume": 91602}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.12, "activity_10": 2.413818, "activity_20": 2.842429, "activity_30": 3.103269}, "trend_signal": 0, "fair_value": 1.934038, "relative_strength": -44.686284, "rate_of_change": -2.2344345545886566, "market_dynamics": -1.172886, "expectation": {"probability": 15.8435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.81, "volume": 26416}, "trend_line": 3.371, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.257636, "activity_20": 2.71581, "activity_30": 2.997978}, "trend_signal": 0, "fair_value": 1.944679, "relative_strength": -44.746294, "rate_of_change": -2.062754212667059, "market_dynamics": -1.221424, "expectation": {"probability": 15.7225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 50202}, "trend_line": 3.285, "activity_lines": {"activity_5": 1.850667, "activity_10": 2.116727, "activity_20": 2.590762, "activity_30": 2.892108}, "trend_signal": 0, "fair_value": 1.954808, "relative_strength": -48.899485, "rate_of_change": -2.5511717591219183, "market_dynamics": -1.321636, "expectation": {"probability": 15.564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 89023}, "trend_line": 3.197333, "activity_lines": {"activity_5": 1.778667, "activity_10": 2.001273, "activity_20": 2.474381, "activity_30": 2.79114}, "trend_signal": 0, "fair_value": 1.964872, "relative_strength": -49.162001, "rate_of_change": -2.6687062404870674, "market_dynamics": -1.349162, "expectation": {"probability": 15.4086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 33584}, "trend_line": 3.113667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.902, "activity_20": 2.363571, "activity_30": 2.693247}, "trend_signal": 0, "fair_value": 1.974679, "relative_strength": -48.53797, "rate_of_change": -2.6167433920708296, "market_dynamics": -1.361244, "expectation": {"probability": 15.2563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.61, "close": 1.66, "volume": 30522}, "trend_line": 3.028667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.822727, "activity_20": 2.259952, "activity_30": 2.599462}, "trend_signal": 0, "fair_value": 1.984359, "relative_strength": -48.437051, "rate_of_change": -2.729900146675928, "market_dynamics": -1.359987, "expectation": {"probability": 15.107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.65, "volume": 505371}, "trend_line": 2.946, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.761091, "activity_20": 2.163476, "activity_30": 2.510516}, "trend_signal": 0, "fair_value": 1.993974, "relative_strength": -50.313454, "rate_of_change": -2.72948462145227, "market_dynamics": -1.29814, "expectation": {"probability": 14.9606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.62, "close": 1.73, "volume": 1154137}, "trend_line": 2.871, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.732182, "activity_20": 2.083381, "activity_30": 2.432065}, "trend_signal": 0, "fair_value": 2.004103, "relative_strength": -47.654409, "rate_of_change": -2.5458248472505147, "market_dynamics": -1.170715, "expectation": {"probability": 16.1228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.73, "volume": 296068}, "trend_line": 2.799667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.717273, "activity_20": 2.012048, "activity_30": 2.358452}, "trend_signal": 0, "fair_value": 2.014231, "relative_strength": -47.629808, "rate_of_change": -2.4846046673632913, "market_dynamics": -1.020912, "expectation": {"probability": 12.2856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 1247759}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.71, "activity_20": 1.949667, "activity_30": 2.288796}, "trend_signal": 0, "fair_value": 2.024295, "relative_strength": -46.503554, "rate_of_change": -2.3693532123641807, "market_dynamics": -0.705605, "expectation": {"probability": 16.2668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.68, "close": 1.79, "volume": 537193}, "trend_line": 2.667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.721455, "activity_20": 1.903048, "activity_30": 2.227935}, "trend_signal": 0, "fair_value": 2.034808, "relative_strength": -45.871082, "rate_of_change": -2.426817369124077, "market_dynamics": -0.365459, "expectation": {"probability": 17.0448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 174741}, "trend_line": 2.602, "activity_lines": {"activity_5": 1.764, "activity_10": 1.733818, "activity_20": 1.864429, "activity_30": 2.171355}, "trend_signal": 0, "fair_value": 2.045321, "relative_strength": -44.845162, "rate_of_change": -2.4371953505811756, "market_dynamics": -0.118871, "expectation": {"probability": 13.2574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.74, "close": 1.8, "volume": 348949}, "trend_line": 2.537, "activity_lines": {"activity_5": 1.78, "activity_10": 1.748364, "activity_20": 1.834667, "activity_30": 2.119613}, "trend_signal": 0, "fair_value": 2.055897, "relative_strength": -43.640141, "rate_of_change": -2.4980784012298214, "market_dynamics": 0.196032, "expectation": {"probability": 13.6214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.76, "close": 1.81, "volume": 1054211}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.763455, "activity_20": 1.812667, "activity_30": 2.07271}, "trend_signal": 0, "fair_value": 2.066538, "relative_strength": -43.258538, "rate_of_change": -2.470122191564833, "market_dynamics": 0.424244, "expectation": {"probability": 14.5667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.81, "close": 1.9, "volume": 65224}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.834, "activity_10": 1.793273, "activity_20": 1.804952, "activity_30": 2.035656}, "trend_signal": 0, "fair_value": 2.077756, "relative_strength": -39.044444, "rate_of_change": -2.2766943657139103, "market_dynamics": 0.483058, "expectation": {"probability": 15.8996, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.91, "volume": 221323}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.820909, "activity_20": 1.803333, "activity_30": 2.002882}, "trend_signal": 0, "fair_value": 2.089038, "relative_strength": -38.95062, "rate_of_change": -1.9988833746898245, "market_dynamics": 0.586492, "expectation": {"probability": 17.2127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 25609}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.851273, "activity_20": 1.809429, "activity_30": 1.975806}, "trend_signal": 0, "fair_value": 2.100577, "relative_strength": -38.213053, "rate_of_change": -2.166295939471673, "market_dynamics": 0.607184, "expectation": {"probability": 18.5066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 593474}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.867091, "activity_20": 1.814095, "activity_30": 1.948817}, "trend_signal": 0, "fair_value": 2.111795, "relative_strength": -38.652398, "rate_of_change": -2.4011218405638877, "market_dynamics": 0.610662, "expectation": {"probability": 18.3807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.86, "volume": 178078}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.872545, "activity_20": 1.81781, "activity_30": 1.922839}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": -38.443139, "rate_of_change": -2.8727161354277913, "market_dynamics": 0.625078, "expectation": {"probability": 18.2927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.87, "volume": 1182991}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.877455, "activity_20": 1.824333, "activity_30": 1.901699}, "trend_signal": 0, "fair_value": 2.133782, "relative_strength": -36.770134, "rate_of_change": -2.6695127150746787, "market_dynamics": 0.721498, "expectation": {"probability": 19.5418, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.81, "close": 1.82, "volume": 205144}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.870545, "activity_20": 1.826952, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 2.144487, "relative_strength": -37.278152, "rate_of_change": -2.571294997662446, "market_dynamics": 0.706442, "expectation": {"probability": 19.3729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.79, "close": 1.84, "volume": 61171}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.866727, "activity_20": 1.831571, "activity_30": 1.865376}, "trend_signal": 0, "fair_value": 2.155321, "relative_strength": -34.833753, "rate_of_change": -2.5751919385796502, "market_dynamics": 0.620472, "expectation": {"probability": 20.5071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 267272}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.867455, "activity_20": 1.838905, "activity_30": 1.855032}, "trend_signal": 0, "fair_value": 2.166346, "relative_strength": -32.136474, "rate_of_change": -2.2327864443911447, "market_dynamics": 0.660307, "expectation": {"probability": 21.606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.91, "volume": 132926}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.874182, "activity_20": 1.849381, "activity_30": 1.850194}, "trend_signal": 0, "fair_value": 2.177628, "relative_strength": -30.457571, "rate_of_change": -1.8472040302267005, "market_dynamics": 0.643906, "expectation": {"probability": 22.8698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 83854}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.92, "activity_10": 1.897273, "activity_20": 1.868476, "activity_30": 1.854172}, "trend_signal": 0, "fair_value": 2.189551, "relative_strength": -26.340292, "rate_of_change": -1.6595212420053536, "market_dynamics": 0.75306, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.06, "volume": 226450}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.927455, "activity_20": 1.890762, "activity_30": 1.863462}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -21.933452, "rate_of_change": -1.1656054279749446, "market_dynamics": 0.887329, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.01, "close": 2.09, "volume": 150882}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.960364, "activity_20": 1.914, "activity_30": 1.876129}, "trend_signal": 1, "fair_value": 2.214231, "relative_strength": -20.613426, "rate_of_change": -0.9857593758564727, "market_dynamics": 0.94432, "expectation": {"probability": 25.1166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.03, "close": 2.14, "volume": 68925}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.078, "activity_10": 1.999818, "activity_20": 1.939905, "activity_30": 1.893226}, "trend_signal": 1, "fair_value": 2.226987, "relative_strength": -18.734521, "rate_of_change": -0.6400000000000006, "market_dynamics": 0.934885, "expectation": {"probability": 26.5873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.01, "close": 2.06, "volume": 13496}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.020364, "activity_20": 1.956238, "activity_30": 1.905935}, "trend_signal": 1, "fair_value": 2.239231, "relative_strength": -21.293084, "rate_of_change": -0.33993558776167054, "market_dynamics": 0.868927, "expectation": {"probability": 27.5536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.98, "close": 1.98, "volume": 30178}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.022727, "activity_20": 1.963381, "activity_30": 1.913892}, "trend_signal": 1, "fair_value": 2.250962, "relative_strength": -21.235372, "rate_of_change": -0.12570913362493424, "market_dynamics": 0.741383, "expectation": {"probability": 27.3467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.89, "close": 1.89, "volume": 16341}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.006727, "activity_20": 1.960714, "activity_30": 1.916194}, "trend_signal": 1, "fair_value": 2.262115, "relative_strength": -24.415865, "rate_of_change": 0.0898975534599279, "market_dynamics": 0.530296, "expectation": {"probability": 26.8263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.9, "volume": 11783}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.991273, "activity_20": 1.958524, "activity_30": 1.919032}, "trend_signal": 1, "fair_value": 2.273333, "relative_strength": -24.123943, "rate_of_change": 0.1616379310344769, "market_dynamics": 0.347172, "expectation": {"probability": 27.3359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.88, "volume": 41498}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.971091, "activity_20": 1.953905, "activity_30": 1.920387}, "trend_signal": 1, "fair_value": 2.284423, "relative_strength": -25.012418, "rate_of_change": 0.26896180742335213, "market_dynamics": 0.193953, "expectation": {"probability": 28.1419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 60415}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.954364, "activity_20": 1.95081, "activity_30": 1.92271}, "trend_signal": 1, "fair_value": 2.295641, "relative_strength": -23.238945, "rate_of_change": 0.32188841201716767, "market_dynamics": 0.070111, "expectation": {"probability": 28.4563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.83, "close": 1.91, "volume": 48849}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.939636, "activity_20": 1.948238, "activity_30": 1.92529}, "trend_signal": 1, "fair_value": 2.306923, "relative_strength": -21.35427, "rate_of_change": 0.4099999999999929, "market_dynamics": 0.045239, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 20007}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926727, "activity_20": 1.945619, "activity_30": 1.927376}, "trend_signal": 1, "fair_value": 2.318205, "relative_strength": -19.366242, "rate_of_change": 0.44379541207253065, "market_dynamics": -0.042348, "expectation": {"probability": 25.5518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.83, "close": 1.91, "volume": 25100}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.916545, "activity_20": 1.943, "activity_30": 1.928925}, "trend_signal": 1, "fair_value": 2.329487, "relative_strength": -19.350409, "rate_of_change": 0.45954400848357385, "market_dynamics": -0.122016, "expectation": {"probability": 25.4008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.87, "volume": 27405}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.902364, "activity_20": 1.936762, "activity_30": 1.927333}, "trend_signal": 0, "fair_value": 2.340513, "relative_strength": -20.365435, "rate_of_change": 0.24627018890389904, "market_dynamics": -0.243898, "expectation": {"probability": 30.437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.86, "close": 1.96, "volume": 27703}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.916, "activity_10": 1.909455, "activity_20": 1.939238, "activity_30": 1.931247}, "trend_signal": 1, "fair_value": 2.352115, "relative_strength": -15.705589, "rate_of_change": 0.4036680245117676, "market_dynamics": -0.308601, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 63638}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.927455, "activity_20": 1.946, "activity_30": 1.937892}, "trend_signal": 1, "fair_value": 2.364038, "relative_strength": -12.208771, "rate_of_change": 0.5069218668064955, "market_dynamics": -0.241875, "expectation": {"probability": 42.1821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 10657}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.943091, "activity_20": 1.951143, "activity_30": 1.943269}, "trend_signal": 1, "fair_value": 2.375897, "relative_strength": -10.663862, "rate_of_change": 0.36521732778829696, "market_dynamics": -0.219215, "expectation": {"probability": 33.3566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.96, "close": 1.96, "volume": 45919}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.949455, "activity_20": 1.951619, "activity_30": 1.945613}, "trend_signal": 1, "fair_value": 2.3875, "relative_strength": -10.610723, "rate_of_change": 0.29454162284844254, "market_dynamics": -0.143449, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.86, "volume": 19524}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.936545, "activity_20": 1.942, "activity_30": 1.94114}, "trend_signal": 1, "fair_value": 2.398462, "relative_strength": -13.962915, "rate_of_change": 0.10366276842826003, "market_dynamics": -0.250807, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 16172}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.914909, "activity_20": 1.927667, "activity_30": 1.933312}, "trend_signal": 0, "fair_value": 2.409103, "relative_strength": -15.722223, "rate_of_change": 0.0, "market_dynamics": -0.475848, "expectation": {"probability": 32.4008, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.87, "volume": 53981}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.905818, "activity_20": 1.919524, "activity_30": 1.929355}, "trend_signal": 0, "fair_value": 2.420128, "relative_strength": -9.351029, "rate_of_change": -0.051777710006502754, "market_dynamics": -0.413408, "expectation": {"probability": 34.8121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.78, "close": 1.78, "volume": 7624}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.881091, "activity_20": 1.903476, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 2.430577, "relative_strength": -12.484336, "rate_of_change": -0.22446904238803056, "market_dynamics": -0.59727, "expectation": {"probability": 33.5341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.66, "close": 1.69, "volume": 20398}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.842364, "activity_20": 1.88019, "activity_30": 1.90443}, "trend_signal": 0, "fair_value": 2.440449, "relative_strength": -13.472937, "rate_of_change": -0.449999999999999, "market_dynamics": -0.715477, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.64, "close": 1.67, "volume": 22601}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.804, "activity_20": 1.856905, "activity_30": 1.888473}, "trend_signal": 0, "fair_value": 2.450192, "relative_strength": -14.355605, "rate_of_change": -0.39982621693779596, "market_dynamics": -0.811736, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 45279}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.767455, "activity_20": 1.834905, "activity_30": 1.872366}, "trend_signal": 0, "fair_value": 2.459872, "relative_strength": -15.08941, "rate_of_change": -0.34911845887267146, "market_dynamics": -1.107348, "expectation": {"probability": 32.8256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.69, "volume": 22220}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.684, "activity_10": 1.741818, "activity_20": 1.817667, "activity_30": 1.858624}, "trend_signal": 0, "fair_value": 2.469744, "relative_strength": -11.848489, "rate_of_change": -0.3152916447714138, "market_dynamics": -1.169955, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.69, "close": 1.72, "volume": 17856}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.727455, "activity_20": 1.804667, "activity_30": 1.847204}, "trend_signal": 0, "fair_value": 2.479808, "relative_strength": -9.911402, "rate_of_change": -0.1756984712704286, "market_dynamics": -1.085457, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 13202}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.716364, "activity_20": 1.791524, "activity_30": 1.835355}, "trend_signal": 0, "fair_value": 2.489808, "relative_strength": -8.45524, "rate_of_change": -0.22886811672802346, "market_dynamics": -0.960972, "expectation": {"probability": 34.8893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 30623}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.713455, "activity_20": 1.78119, "activity_30": 1.825075}, "trend_signal": 0, "fair_value": 2.499936, "relative_strength": -4.357648, "rate_of_change": -0.24696546347307952, "market_dynamics": -0.842711, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.7, "close": 1.81, "volume": 18632}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.727455, "activity_20": 1.77919, "activity_30": 1.820258}, "trend_signal": 0, "fair_value": 2.510577, "relative_strength": 5.753595, "rate_of_change": -0.17690127752012264, "market_dynamics": -0.596977, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.73, "volume": 11164}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.748, "activity_10": 1.726909, "activity_20": 1.77, "activity_30": 1.810495}, "trend_signal": 0, "fair_value": 2.520705, "relative_strength": 1.219543, "rate_of_change": -0.4960844252452816, "market_dynamics": -0.524323, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.64, "close": 1.64, "volume": 17038}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.712545, "activity_20": 1.753095, "activity_30": 1.795527}, "trend_signal": 0, "fair_value": 2.530256, "relative_strength": -2.774249, "rate_of_change": -0.7478632478632485, "market_dynamics": -0.556761, "expectation": {"probability": 36.3383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.61, "volume": 28516}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.695273, "activity_20": 1.734619, "activity_30": 1.779527}, "trend_signal": 0, "fair_value": 2.539615, "relative_strength": -4.043713, "rate_of_change": -0.8611410118406897, "market_dynamics": -0.56034, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.59, "close": 1.69, "volume": 12828}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.672, "activity_10": 1.694, "activity_20": 1.72519, "activity_30": 1.76972}, "trend_signal": 0, "fair_value": 2.549487, "relative_strength": -4.816525, "rate_of_change": -0.8143322475570101, "market_dynamics": -0.520473, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 457656}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.701455, "activity_20": 1.721381, "activity_30": 1.764108}, "trend_signal": 0, "fair_value": 2.559679, "relative_strength": -3.276724, "rate_of_change": -0.5838533114395174, "market_dynamics": -0.180245, "expectation": {"probability": 39.3853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 264383}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.711091, "activity_20": 1.720524, "activity_30": 1.760473}, "trend_signal": 0, "fair_value": 2.57, "relative_strength": -0.343406, "rate_of_change": -0.40372552830345726, "market_dynamics": 0.281357, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.76, "close": 1.88, "volume": 379907}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.741273, "activity_20": 1.732286, "activity_30": 1.765054}, "trend_signal": 0, "fair_value": 2.58109, "relative_strength": 5.808964, "rate_of_change": -0.018407960199000373, "market_dynamics": 0.728695, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.85, "close": 2.04, "volume": 319347}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.797636, "activity_20": 1.759857, "activity_30": 1.779978}, "trend_signal": 0, "fair_value": 2.593205, "relative_strength": 13.589994, "rate_of_change": 0.25798004828971055, "market_dynamics": 1.049282, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.01, "close": 2.06, "volume": 247511}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.851636, "activity_20": 1.788952, "activity_30": 1.795892}, "trend_signal": 0, "fair_value": 2.605449, "relative_strength": 16.816428, "rate_of_change": 0.3308824137651499, "market_dynamics": 1.1661, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.06, "close": 2.25, "volume": 69903}, "trend_line": 1.831, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.934182, "activity_20": 1.83519, "activity_30": 1.823677}, "trend_signal": 0, "fair_value": 2.61891, "relative_strength": 26.438533, "rate_of_change": 0.6412789742174672, "market_dynamics": 1.187455, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41, "volume": 46996}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.037818, "activity_20": 1.894571, "activity_30": 1.861032}, "trend_signal": 1, "fair_value": 2.633397, "relative_strength": 35.388427, "rate_of_change": 0.9102676133260508, "market_dynamics": 1.157057, "expectation": {"probability": 40.3521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acddb31c-b8a5-4c81-b68e-d98ea838430e/", "share_image": "https://sharemaestro.com/terminal/acddb31c-b8a5-4c81-b68e-d98ea838430e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}