{"ticker": {"uuid": "acddb31c-b8a5-4c81-b68e-d98ea838430e", "symbol": "WINSOME", "name": "Winsome Yarns Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WINSOME rose 18.75%, moving from 1.76 to 2.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.09, "close": 2.09, "volume": 247}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.328545, "activity_20": 2.164476, "activity_30": 2.05}, "trend_signal": 1, "fair_value": 2.895342, "relative_strength": 10.046856, "rate_of_change": 0.15519917227107563, "market_dynamics": 0.627885, "expectation": {"probability": 43.8563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 9.0, "low": 0.15, "close": 7.85, "volume": 165907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.25, "close": 7.25, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.65, "close": 6.65, "volume": 30328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.15, "close": 6.15, "volume": 62753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.75, "close": 5.75, "volume": 28521}, "trend_line": null, "activity_lines": {"activity_5": 6.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.25, "close": 5.25, "volume": 34531}, "trend_line": null, "activity_lines": {"activity_5": 5.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.75, "close": 4.75, "volume": 537423}, "trend_line": null, "activity_lines": {"activity_5": 5.396667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.235714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.35, "close": 4.35, "volume": 307520}, "trend_line": null, "activity_lines": {"activity_5": 4.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 41359}, "trend_line": null, "activity_lines": {"activity_5": 4.56, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.9, "volume": 152612}, "trend_line": null, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.929091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.65, "close": 3.65, "volume": 144440}, "trend_line": null, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.4, "volume": 341795}, "trend_line": null, "activity_lines": {"activity_5": 3.723333, "activity_10": 4.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.254167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.35, "close": 3.6, "volume": 1018605}, "trend_line": null, "activity_lines": {"activity_5": 3.63, "activity_10": 4.033636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.4, "close": 3.4, "volume": 251727}, "trend_line": null, "activity_lines": {"activity_5": 3.52, "activity_10": 3.835455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.003571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.35, "close": 3.6, "volume": 889521}, "trend_line": null, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.65, "high": 3.85, "low": 3.55, "close": 3.85, "volume": 315151}, "trend_line": null, "activity_lines": {"activity_5": 3.63, "activity_10": 3.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.85, "volume": 451083}, "trend_line": null, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.694545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.85, "close": 3.9, "volume": 273452}, "trend_line": null, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.7, "close": 3.8, "volume": 487871}, "trend_line": null, "activity_lines": {"activity_5": 3.83, "activity_10": 3.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.8, "volume": 533612}, "trend_line": null, "activity_lines": {"activity_5": 3.83, "activity_10": 3.750909, "activity_20": 4.028095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 265146}, "trend_line": null, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.753636, "activity_20": 3.938333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.7, "close": 3.75, "volume": 212321}, "trend_line": null, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.764545, "activity_20": 3.873095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.559091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.5, "close": 3.5, "volume": 233726}, "trend_line": null, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.723636, "activity_20": 3.800714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.513043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.45, "close": 3.45, "volume": 135236}, "trend_line": null, "activity_lines": {"activity_5": 3.58, "activity_10": 3.675455, "activity_20": 3.738571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 101862}, "trend_line": null, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.580909, "activity_20": 3.665476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 105764}, "trend_line": null, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.475455, "activity_20": 3.595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.95, "close": 2.95, "volume": 77258}, "trend_line": null, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.356364, "activity_20": 3.520476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 141693}, "trend_line": null, "activity_lines": {"activity_5": 3.13, "activity_10": 3.299091, "activity_20": 3.478333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 34191}, "trend_line": null, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.290909, "activity_20": 3.460714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.244828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086099, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 133471}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.326364, "activity_20": 3.465476, "activity_30": 3.668495}, "trend_signal": 0, "fair_value": 4.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.043874, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 192056}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.374545, "activity_20": 3.476429, "activity_30": 3.631505}, "trend_signal": 0, "fair_value": 4.204839, "relative_strength": null, "rate_of_change": -3.3149173887069896, "market_dynamics": 0.373591, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 130217}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.432727, "activity_20": 3.492143, "activity_30": 3.606774}, "trend_signal": 0, "fair_value": 4.189063, "relative_strength": null, "rate_of_change": -2.8979512569756083, "market_dynamics": 0.681104, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.6, "volume": 148716}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.473636, "activity_20": 3.496905, "activity_30": 3.583226}, "trend_signal": 0, "fair_value": 4.171212, "relative_strength": null, "rate_of_change": -2.5641109709962158, "market_dynamics": 1.045187, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.55, "close": 3.65, "volume": 138387}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.521818, "activity_20": 3.506429, "activity_30": 3.569462}, "trend_signal": 0, "fair_value": 4.155882, "relative_strength": null, "rate_of_change": -2.157023482055523, "market_dynamics": 1.410469, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.55, "close": 3.55, "volume": 113726}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.548182, "activity_20": 3.505238, "activity_30": 3.554624}, "trend_signal": 0, "fair_value": 4.138571, "relative_strength": null, "rate_of_change": -1.9400264550264519, "market_dynamics": 1.667402, "expectation": {"probability": 35.7372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.4, "close": 3.45, "volume": 127030}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.55, "activity_20": 3.494762, "activity_30": 3.538065}, "trend_signal": 0, "fair_value": 4.119444, "relative_strength": null, "rate_of_change": -1.6187048904042378, "market_dynamics": 1.771065, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.35, "close": 3.45, "volume": 258568}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.545455, "activity_20": 3.48619, "activity_30": 3.525376}, "trend_signal": 0, "fair_value": 4.101351, "relative_strength": null, "rate_of_change": -1.1883179900988976, "market_dynamics": 1.918001, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.41, "close": 3.61, "volume": 232063}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.560909, "activity_20": 3.494762, "activity_30": 3.525806}, "trend_signal": 0, "fair_value": 4.088421, "relative_strength": null, "rate_of_change": -0.6845329032870484, "market_dynamics": 2.004273, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.44, "close": 3.64, "volume": 179682}, "trend_line": 3.563333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.574364, "activity_20": 3.507571, "activity_30": 3.529763}, "trend_signal": 0, "fair_value": 4.076923, "relative_strength": null, "rate_of_change": -0.4284835666464563, "market_dynamics": 2.07781, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.74, "low": 3.56, "close": 3.68, "volume": 261985}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.590727, "activity_20": 3.524952, "activity_30": 3.53729}, "trend_signal": 0, "fair_value": 4.067, "relative_strength": null, "rate_of_change": -0.20579047762305777, "market_dynamics": 2.288831, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.51, "close": 3.66, "volume": 432220}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.602, "activity_20": 3.541, "activity_30": 3.544}, "trend_signal": 0, "fair_value": 4.057073, "relative_strength": null, "rate_of_change": 0.009364454443192258, "market_dynamics": 2.423936, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.52, "close": 3.72, "volume": 324822}, "trend_line": 3.567, "activity_lines": {"activity_5": 3.678, "activity_10": 3.624, "activity_20": 3.562952, "activity_30": 3.554559}, "trend_signal": 0, "fair_value": 4.049048, "relative_strength": null, "rate_of_change": 0.29994379041558267, "market_dynamics": 2.530715, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.78, "close": 4.0, "volume": 283478}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.696545, "activity_20": 3.611714, "activity_30": 3.582495}, "trend_signal": 1, "fair_value": 4.047907, "relative_strength": null, "rate_of_change": 0.37378749649564946, "market_dynamics": 2.669859, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.77, "close": 3.91, "volume": 230790}, "trend_line": 3.597333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.745455, "activity_20": 3.649524, "activity_30": 3.603763}, "trend_signal": 1, "fair_value": 4.044773, "relative_strength": null, "rate_of_change": 0.4748161693339671, "market_dynamics": 2.682495, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.92, "close": 4.28, "volume": 398606}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.856909, "activity_20": 3.720381, "activity_30": 3.647806}, "trend_signal": 1, "fair_value": 4.05, "relative_strength": null, "rate_of_change": 0.6301056921891918, "market_dynamics": 2.745908, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.04, "close": 4.2, "volume": 400748}, "trend_line": 3.631667, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.940545, "activity_20": 3.778476, "activity_30": 3.685226}, "trend_signal": 1, "fair_value": 4.053261, "relative_strength": null, "rate_of_change": 0.3222928176795606, "market_dynamics": 2.742763, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.94, "close": 3.94, "volume": 139083}, "trend_line": 3.634667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.963273, "activity_20": 3.806571, "activity_30": 3.705118}, "trend_signal": 1, "fair_value": 4.050851, "relative_strength": null, "rate_of_change": 0.0826066927391655, "market_dynamics": 2.508438, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.94, "close": 4.31, "volume": 340920}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.044364, "activity_20": 3.86519, "activity_30": 3.748688}, "trend_signal": 1, "fair_value": 4.05625, "relative_strength": null, "rate_of_change": 0.3759904277338248, "market_dynamics": 2.52024, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.15, "close": 4.35, "volume": 702881}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.12, "activity_20": 3.922333, "activity_30": 3.793957}, "trend_signal": 1, "fair_value": 4.062245, "relative_strength": null, "rate_of_change": 0.5025308819123652, "market_dynamics": 2.47391, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.19, "close": 4.19, "volume": 328246}, "trend_line": 3.679667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.153636, "activity_20": 3.959714, "activity_30": 3.82772}, "trend_signal": 1, "fair_value": 4.0648, "relative_strength": null, "rate_of_change": 0.35454542231404984, "market_dynamics": 2.35077, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.19, "high": 4.27, "low": 4.03, "close": 4.21, "volume": 144125}, "trend_line": 3.696667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.181636, "activity_20": 3.99619, "activity_30": 3.861935}, "trend_signal": 1, "fair_value": 4.067647, "relative_strength": null, "rate_of_change": 0.4619983275660637, "market_dynamics": 2.383026, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.21, "high": 4.28, "low": 4.0, "close": 4.13, "volume": 351253}, "trend_line": 3.709333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.185091, "activity_20": 4.022381, "activity_30": 3.889892}, "trend_signal": 1, "fair_value": 4.068846, "relative_strength": -13.517468, "rate_of_change": 0.3426329718094663, "market_dynamics": 2.194961, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.95, "close": 3.98, "volume": 556511}, "trend_line": 3.725333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.153818, "activity_20": 4.032238, "activity_30": 3.907355}, "trend_signal": 1, "fair_value": 4.06717, "relative_strength": -15.725682, "rate_of_change": 0.43134439534007907, "market_dynamics": 1.742119, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.83, "close": 3.87, "volume": 83466}, "trend_line": 3.739333, "activity_lines": {"activity_5": 4.018, "activity_10": 4.102909, "activity_20": 4.02981, "activity_30": 3.916688}, "trend_signal": 1, "fair_value": 4.063519, "relative_strength": -12.236784, "rate_of_change": 0.3758053306912373, "market_dynamics": 1.094039, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.67, "close": 3.71, "volume": 67534}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.023636, "activity_20": 4.011095, "activity_30": 3.914796}, "trend_signal": 1, "fair_value": 4.057091, "relative_strength": -13.929573, "rate_of_change": 0.4546265336625636, "market_dynamics": 0.393636, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 3.78, "low": 3.56, "close": 3.78, "volume": 102667}, "trend_line": 3.779, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.967455, "activity_20": 3.998286, "activity_30": 3.916323}, "trend_signal": 1, "fair_value": 4.052143, "relative_strength": -10.292094, "rate_of_change": 0.6034342535659051, "market_dynamics": -0.24932, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.74, "close": 3.74, "volume": 166924}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.911636, "activity_20": 3.980095, "activity_30": 3.913806}, "trend_signal": 0, "fair_value": 4.046667, "relative_strength": -7.220862, "rate_of_change": 0.6968245567610521, "market_dynamics": -0.710217, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.62, "close": 3.75, "volume": 47673}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.861273, "activity_20": 3.961476, "activity_30": 3.910237}, "trend_signal": 0, "fair_value": 4.041552, "relative_strength": -6.16065, "rate_of_change": 0.48179751942865057, "market_dynamics": -0.854962, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.64, "close": 3.69, "volume": 57008}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.810182, "activity_20": 3.936476, "activity_30": 3.901613}, "trend_signal": 0, "fair_value": 4.035593, "relative_strength": -6.057227, "rate_of_change": 0.2527939802289314, "market_dynamics": -0.952467, "expectation": {"probability": 38.1125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.54, "close": 3.59, "volume": 35309}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.752909, "activity_20": 3.901714, "activity_30": 3.885914}, "trend_signal": 0, "fair_value": 4.028167, "relative_strength": -5.453592, "rate_of_change": -0.008686957277124548, "market_dynamics": -1.070086, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.36, "close": 3.36, "volume": 88696}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.664727, "activity_20": 3.845476, "activity_30": 3.855398}, "trend_signal": 0, "fair_value": 4.017213, "relative_strength": -12.200481, "rate_of_change": -0.2522045395251843, "market_dynamics": -1.160293, "expectation": {"probability": 34.5395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.42, "high": 3.61, "low": 3.36, "close": 3.49, "volume": 338369}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.519333, "activity_10": 3.615636, "activity_20": 3.803048, "activity_30": 3.833892}, "trend_signal": 0, "fair_value": 4.00871, "relative_strength": -9.127654, "rate_of_change": -0.1830863280807524, "market_dynamics": -1.170329, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.38, "close": 3.57, "volume": 44145}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.592727, "activity_20": 3.769333, "activity_30": 3.818}, "trend_signal": 0, "fair_value": 4.001746, "relative_strength": -8.779873, "rate_of_change": -0.026203164136890934, "market_dynamics": -1.189343, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 3.83, "low": 3.58, "close": 3.81, "volume": 58112}, "trend_line": 3.820667, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.620909, "activity_20": 3.760524, "activity_30": 3.817656}, "trend_signal": 0, "fair_value": 3.99875, "relative_strength": -2.948612, "rate_of_change": 0.13980431065912072, "market_dynamics": -0.997419, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.83, "high": 3.88, "low": 3.5, "close": 3.63, "volume": 76684}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.617455, "activity_20": 3.735048, "activity_30": 3.805355}, "trend_signal": 0, "fair_value": 3.993077, "relative_strength": -2.730999, "rate_of_change": 0.06977839209750698, "market_dynamics": -0.852856, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.42, "close": 3.47, "volume": 13922}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.586364, "activity_20": 3.697429, "activity_30": 3.782559}, "trend_signal": 0, "fair_value": 3.985152, "relative_strength": -7.780008, "rate_of_change": 0.017445511547123236, "market_dynamics": -0.869407, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.33, "close": 3.45, "volume": 64638}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.557273, "activity_20": 3.661381, "activity_30": 3.75843}, "trend_signal": 0, "fair_value": 3.977164, "relative_strength": -8.797165, "rate_of_change": 0.0, "market_dynamics": -0.747139, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.23, "close": 3.23, "volume": 43711}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.493455, "activity_20": 3.606714, "activity_30": 3.720108}, "trend_signal": 0, "fair_value": 3.966176, "relative_strength": -12.11653, "rate_of_change": -0.3312499999999996, "market_dynamics": -0.951019, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.0, "close": 3.01, "volume": 88135}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.399091, "activity_20": 3.536238, "activity_30": 3.668409}, "trend_signal": 0, "fair_value": 3.952319, "relative_strength": -16.803595, "rate_of_change": -0.5509883287553176, "market_dynamics": -1.099297, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.9, "close": 2.98, "volume": 29711}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.311636, "activity_20": 3.469286, "activity_30": 3.616129}, "trend_signal": 0, "fair_value": 3.938429, "relative_strength": -16.686112, "rate_of_change": -0.6155923503291149, "market_dynamics": -1.20676, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.72, "close": 2.73, "volume": 57601}, "trend_line": 3.736, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.189818, "activity_20": 3.384286, "activity_30": 3.549226}, "trend_signal": 0, "fair_value": 3.921408, "relative_strength": -24.485334, "rate_of_change": -0.8229360233607563, "market_dynamics": -1.368006, "expectation": {"probability": 32.4474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.55, "close": 2.65, "volume": 835786}, "trend_line": 3.700333, "activity_lines": {"activity_5": 2.824, "activity_10": 3.064909, "activity_20": 3.298714, "activity_30": 3.479161}, "trend_signal": 0, "fair_value": 3.90375, "relative_strength": -26.287343, "rate_of_change": -0.9546841541755918, "market_dynamics": -1.31227, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.46, "close": 2.5, "volume": 33686}, "trend_line": 3.650333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.928, "activity_20": 3.205905, "activity_30": 3.40172}, "trend_signal": 0, "fair_value": 3.884521, "relative_strength": -28.013142, "rate_of_change": -1.3512297406746978, "market_dynamics": -1.351493, "expectation": {"probability": 30.3627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.25, "volume": 615672}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.765091, "activity_20": 3.096333, "activity_30": 3.311376}, "trend_signal": 0, "fair_value": 3.862432, "relative_strength": -34.24743, "rate_of_change": -1.5158343088151036, "market_dynamics": -1.267976, "expectation": {"probability": 29.4177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.05, "volume": 36136}, "trend_line": 3.520667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.594182, "activity_20": 2.975429, "activity_30": 3.211699}, "trend_signal": 0, "fair_value": 3.838267, "relative_strength": -37.764217, "rate_of_change": -2.067677329624484, "market_dynamics": -1.290202, "expectation": {"probability": 28.5297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.84, "close": 1.84, "volume": 91602}, "trend_line": 3.442, "activity_lines": {"activity_5": 2.12, "activity_10": 2.413818, "activity_20": 2.842429, "activity_30": 3.103269}, "trend_signal": 0, "fair_value": 3.811974, "relative_strength": -44.686284, "rate_of_change": -2.2344345545886566, "market_dynamics": -1.453909, "expectation": {"probability": 27.6938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.81, "volume": 26416}, "trend_line": 3.371, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.257636, "activity_20": 2.71581, "activity_30": 2.997978}, "trend_signal": 0, "fair_value": 3.785974, "relative_strength": -44.746294, "rate_of_change": -2.062754212667059, "market_dynamics": -1.532572, "expectation": {"probability": 26.9054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 50202}, "trend_line": 3.285, "activity_lines": {"activity_5": 1.850667, "activity_10": 2.116727, "activity_20": 2.590762, "activity_30": 2.892108}, "trend_signal": 0, "fair_value": 3.759615, "relative_strength": -48.899485, "rate_of_change": -2.5511717591219183, "market_dynamics": -1.691178, "expectation": {"probability": 26.1607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.62, "close": 1.72, "volume": 89023}, "trend_line": 3.197333, "activity_lines": {"activity_5": 1.778667, "activity_10": 2.001273, "activity_20": 2.474381, "activity_30": 2.79114}, "trend_signal": 0, "fair_value": 3.733797, "relative_strength": -49.162001, "rate_of_change": -2.6687062404870674, "market_dynamics": -1.748829, "expectation": {"probability": 25.4561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 33584}, "trend_line": 3.113667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.902, "activity_20": 2.363571, "activity_30": 2.693247}, "trend_signal": 0, "fair_value": 3.708125, "relative_strength": -48.53797, "rate_of_change": -2.6167433920708296, "market_dynamics": -1.760911, "expectation": {"probability": 24.7885, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.61, "close": 1.66, "volume": 30522}, "trend_line": 3.028667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.822727, "activity_20": 2.259952, "activity_30": 2.599462}, "trend_signal": 0, "fair_value": 3.68284, "relative_strength": -48.437051, "rate_of_change": -2.729900146675928, "market_dynamics": -1.759654, "expectation": {"probability": 24.155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.65, "volume": 505371}, "trend_line": 2.946, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.761091, "activity_20": 2.163476, "activity_30": 2.510516}, "trend_signal": 0, "fair_value": 3.658049, "relative_strength": -50.313454, "rate_of_change": -2.72948462145227, "market_dynamics": -1.673325, "expectation": {"probability": 23.5531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.62, "close": 1.73, "volume": 1154137}, "trend_line": 2.871, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.732182, "activity_20": 2.083381, "activity_30": 2.432065}, "trend_signal": 0, "fair_value": 3.634819, "relative_strength": -47.654409, "rate_of_change": -2.5458248472505147, "market_dynamics": -1.430493, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.7, "close": 1.73, "volume": 296068}, "trend_line": 2.799667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.717273, "activity_20": 2.012048, "activity_30": 2.358452}, "trend_signal": 0, "fair_value": 3.612143, "relative_strength": -47.629808, "rate_of_change": -2.4846046673632913, "market_dynamics": -1.171478, "expectation": {"probability": 27.6331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 1247759}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.71, "activity_20": 1.949667, "activity_30": 2.288796}, "trend_signal": 0, "fair_value": 3.589882, "relative_strength": -46.503554, "rate_of_change": -2.3693532123641807, "market_dynamics": -0.721282, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.68, "close": 1.79, "volume": 537193}, "trend_line": 2.667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.721455, "activity_20": 1.903048, "activity_30": 2.227935}, "trend_signal": 0, "fair_value": 3.568953, "relative_strength": -45.871082, "rate_of_change": -2.426817369124077, "market_dynamics": -0.299794, "expectation": {"probability": 29.3213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.73, "close": 1.79, "volume": 174741}, "trend_line": 2.602, "activity_lines": {"activity_5": 1.764, "activity_10": 1.733818, "activity_20": 1.864429, "activity_30": 2.171355}, "trend_signal": 0, "fair_value": 3.548506, "relative_strength": -44.845162, "rate_of_change": -2.4371953505811756, "market_dynamics": -0.063437, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.74, "close": 1.8, "volume": 348949}, "trend_line": 2.537, "activity_lines": {"activity_5": 1.78, "activity_10": 1.748364, "activity_20": 1.834667, "activity_30": 2.119613}, "trend_signal": 0, "fair_value": 3.528636, "relative_strength": -43.640141, "rate_of_change": -2.4980784012298214, "market_dynamics": 0.246825, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.76, "close": 1.81, "volume": 1054211}, "trend_line": 2.474333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.763455, "activity_20": 1.812667, "activity_30": 2.07271}, "trend_signal": 0, "fair_value": 3.509326, "relative_strength": -43.258538, "rate_of_change": -2.470122191564833, "market_dynamics": 0.489912, "expectation": {"probability": 34.1485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.81, "close": 1.9, "volume": 65224}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.834, "activity_10": 1.793273, "activity_20": 1.804952, "activity_30": 2.035656}, "trend_signal": 0, "fair_value": 3.491444, "relative_strength": -39.044444, "rate_of_change": -2.2766943657139103, "market_dynamics": 0.578509, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.86, "close": 1.91, "volume": 221323}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.820909, "activity_20": 1.803333, "activity_30": 2.002882}, "trend_signal": 0, "fair_value": 3.474066, "relative_strength": -38.95062, "rate_of_change": -1.9988833746898245, "market_dynamics": 0.715383, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.89, "close": 1.95, "volume": 25609}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.851273, "activity_20": 1.809429, "activity_30": 1.975806}, "trend_signal": 0, "fair_value": 3.4575, "relative_strength": -38.213053, "rate_of_change": -2.166295939471673, "market_dynamics": 0.763899, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.89, "close": 1.9, "volume": 593474}, "trend_line": 2.262667, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.867091, "activity_20": 1.814095, "activity_30": 1.948817}, "trend_signal": 0, "fair_value": 3.440753, "relative_strength": -38.652398, "rate_of_change": -2.4011218405638877, "market_dynamics": 0.746666, "expectation": {"probability": 35.3018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.86, "volume": 178078}, "trend_line": 2.197667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.872545, "activity_20": 1.81781, "activity_30": 1.922839}, "trend_signal": 0, "fair_value": 3.423936, "relative_strength": -38.443139, "rate_of_change": -2.8727161354277913, "market_dynamics": 0.746958, "expectation": {"probability": 34.7097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.87, "volume": 1182991}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.877455, "activity_20": 1.824333, "activity_30": 1.901699}, "trend_signal": 0, "fair_value": 3.407579, "relative_strength": -36.770134, "rate_of_change": -2.6695127150746787, "market_dynamics": 0.859575, "expectation": {"probability": 38.8386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.81, "close": 1.82, "volume": 205144}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.870545, "activity_20": 1.826952, "activity_30": 1.881118}, "trend_signal": 0, "fair_value": 3.391042, "relative_strength": -37.278152, "rate_of_change": -2.571294997662446, "market_dynamics": 0.817605, "expectation": {"probability": 35.2978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.79, "close": 1.84, "volume": 61171}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.866727, "activity_20": 1.831571, "activity_30": 1.865376}, "trend_signal": 0, "fair_value": 3.375052, "relative_strength": -34.833753, "rate_of_change": -2.5751919385796502, "market_dynamics": 0.701319, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.79, "close": 1.87, "volume": 267272}, "trend_line": 1.985, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.867455, "activity_20": 1.838905, "activity_30": 1.855032}, "trend_signal": 0, "fair_value": 3.359694, "relative_strength": -32.136474, "rate_of_change": -2.2327864443911447, "market_dynamics": 0.725627, "expectation": {"probability": 40.2413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.82, "close": 1.91, "volume": 132926}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.874182, "activity_20": 1.849381, "activity_30": 1.850194}, "trend_signal": 0, "fair_value": 3.345051, "relative_strength": -30.457571, "rate_of_change": -1.8472040302267005, "market_dynamics": 0.666133, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 83854}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.92, "activity_10": 1.897273, "activity_20": 1.868476, "activity_30": 1.854172}, "trend_signal": 0, "fair_value": 3.3317, "relative_strength": -26.340292, "rate_of_change": -1.6595212420053536, "market_dynamics": 0.910149, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.06, "volume": 226450}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.927455, "activity_20": 1.890762, "activity_30": 1.863462}, "trend_signal": 0, "fair_value": 3.319109, "relative_strength": -21.933452, "rate_of_change": -1.1656054279749446, "market_dynamics": 1.296366, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.01, "close": 2.09, "volume": 150882}, "trend_line": 1.875, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.960364, "activity_20": 1.914, "activity_30": 1.876129}, "trend_signal": 1, "fair_value": 3.307059, "relative_strength": -20.613426, "rate_of_change": -0.9857593758564727, "market_dynamics": 1.6909, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.03, "close": 2.14, "volume": 68925}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.078, "activity_10": 1.999818, "activity_20": 1.939905, "activity_30": 1.893226}, "trend_signal": 1, "fair_value": 3.295728, "relative_strength": -18.734521, "rate_of_change": -0.6400000000000006, "market_dynamics": 2.013245, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.01, "close": 2.06, "volume": 13496}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.020364, "activity_20": 1.956238, "activity_30": 1.905935}, "trend_signal": 1, "fair_value": 3.283846, "relative_strength": -21.293084, "rate_of_change": -0.33993558776167054, "market_dynamics": 2.114093, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.98, "close": 1.98, "volume": 30178}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.022727, "activity_20": 1.963381, "activity_30": 1.913892}, "trend_signal": 1, "fair_value": 3.271429, "relative_strength": -21.235372, "rate_of_change": -0.12570913362493424, "market_dynamics": 1.969014, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.89, "close": 1.89, "volume": 16341}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.006727, "activity_20": 1.960714, "activity_30": 1.916194}, "trend_signal": 1, "fair_value": 3.258396, "relative_strength": -24.415865, "rate_of_change": 0.0898975534599279, "market_dynamics": 1.529143, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.85, "close": 1.9, "volume": 11783}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.991273, "activity_20": 1.958524, "activity_30": 1.919032}, "trend_signal": 1, "fair_value": 3.245701, "relative_strength": -24.123943, "rate_of_change": 0.1616379310344769, "market_dynamics": 1.048174, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.82, "close": 1.88, "volume": 41498}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.971091, "activity_20": 1.953905, "activity_30": 1.920387}, "trend_signal": 1, "fair_value": 3.233056, "relative_strength": -25.012418, "rate_of_change": 0.26896180742335213, "market_dynamics": 0.587466, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.87, "close": 1.9, "volume": 60415}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.954364, "activity_20": 1.95081, "activity_30": 1.92271}, "trend_signal": 1, "fair_value": 3.220826, "relative_strength": -23.238945, "rate_of_change": 0.32188841201716767, "market_dynamics": 0.230999, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.83, "close": 1.91, "volume": 48849}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.939636, "activity_20": 1.948238, "activity_30": 1.92529}, "trend_signal": 1, "fair_value": 3.208909, "relative_strength": -21.35427, "rate_of_change": 0.4099999999999929, "market_dynamics": 0.092247, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 20007}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.926727, "activity_20": 1.945619, "activity_30": 1.927376}, "trend_signal": 1, "fair_value": 3.197207, "relative_strength": -19.366242, "rate_of_change": 0.44379541207253065, "market_dynamics": -0.046188, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.83, "close": 1.91, "volume": 25100}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.916545, "activity_20": 1.943, "activity_30": 1.928925}, "trend_signal": 1, "fair_value": 3.185714, "relative_strength": -19.350409, "rate_of_change": 0.45954400848357385, "market_dynamics": -0.124577, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.83, "close": 1.87, "volume": 27405}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.902364, "activity_20": 1.936762, "activity_30": 1.927333}, "trend_signal": 0, "fair_value": 3.174071, "relative_strength": -20.365435, "rate_of_change": 0.24627018890389904, "market_dynamics": -0.246031, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.86, "close": 1.96, "volume": 27703}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.916, "activity_10": 1.909455, "activity_20": 1.939238, "activity_30": 1.931247}, "trend_signal": 1, "fair_value": 3.163421, "relative_strength": -15.705589, "rate_of_change": 0.4036680245117676, "market_dynamics": -0.310726, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.92, "close": 2.01, "volume": 63638}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.927455, "activity_20": 1.946, "activity_30": 1.937892}, "trend_signal": 1, "fair_value": 3.153391, "relative_strength": -12.208771, "rate_of_change": 0.5069218668064955, "market_dynamics": -0.238085, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 2.0, "volume": 10657}, "trend_line": 1.923667, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.943091, "activity_20": 1.951143, "activity_30": 1.943269}, "trend_signal": 1, "fair_value": 3.143448, "relative_strength": -10.663862, "rate_of_change": 0.36521732778829696, "market_dynamics": -0.217206, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.96, "close": 1.96, "volume": 45919}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.949455, "activity_20": 1.951619, "activity_30": 1.945613}, "trend_signal": 1, "fair_value": 3.133333, "relative_strength": -10.610723, "rate_of_change": 0.29454162284844254, "market_dynamics": -0.171881, "expectation": {"probability": 34.661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.84, "close": 1.86, "volume": 19524}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.936545, "activity_20": 1.942, "activity_30": 1.94114}, "trend_signal": 1, "fair_value": 3.122542, "relative_strength": -13.962915, "rate_of_change": 0.10366276842826003, "market_dynamics": -0.309416, "expectation": {"probability": 35.273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.8, "close": 1.81, "volume": 16172}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.914909, "activity_20": 1.927667, "activity_30": 1.933312}, "trend_signal": 0, "fair_value": 3.111513, "relative_strength": -15.722223, "rate_of_change": 0.0, "market_dynamics": -0.581666, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.78, "close": 1.87, "volume": 53981}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.905818, "activity_20": 1.919524, "activity_30": 1.929355}, "trend_signal": 0, "fair_value": 3.101167, "relative_strength": -9.351029, "rate_of_change": -0.051777710006502754, "market_dynamics": -0.51712, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.78, "close": 1.78, "volume": 7624}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.881091, "activity_20": 1.903476, "activity_30": 1.919656}, "trend_signal": 0, "fair_value": 3.090248, "relative_strength": -12.484336, "rate_of_change": -0.22446904238803056, "market_dynamics": -0.696768, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.66, "close": 1.69, "volume": 20398}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.842364, "activity_20": 1.88019, "activity_30": 1.90443}, "trend_signal": 0, "fair_value": 3.07877, "relative_strength": -13.472937, "rate_of_change": -0.449999999999999, "market_dynamics": -0.850366, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.64, "close": 1.67, "volume": 22601}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.804, "activity_20": 1.856905, "activity_30": 1.888473}, "trend_signal": 0, "fair_value": 3.067317, "relative_strength": -14.355605, "rate_of_change": -0.39982621693779596, "market_dynamics": -0.980277, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 45279}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.767455, "activity_20": 1.834905, "activity_30": 1.872366}, "trend_signal": 0, "fair_value": 3.055968, "relative_strength": -15.08941, "rate_of_change": -0.34911845887267146, "market_dynamics": -1.333669, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.69, "volume": 22220}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.684, "activity_10": 1.741818, "activity_20": 1.817667, "activity_30": 1.858624}, "trend_signal": 0, "fair_value": 3.04504, "relative_strength": -11.848489, "rate_of_change": -0.3152916447714138, "market_dynamics": -1.369301, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.69, "close": 1.72, "volume": 17856}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.727455, "activity_20": 1.804667, "activity_30": 1.847204}, "trend_signal": 0, "fair_value": 3.034524, "relative_strength": -9.911402, "rate_of_change": -0.1756984712704286, "market_dynamics": -1.218636, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 13202}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.716364, "activity_20": 1.791524, "activity_30": 1.835355}, "trend_signal": 0, "fair_value": 3.024094, "relative_strength": -8.45524, "rate_of_change": -0.22886811672802346, "market_dynamics": -1.017023, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.67, "close": 1.73, "volume": 30623}, "trend_line": 1.884667, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.713455, "activity_20": 1.78119, "activity_30": 1.825075}, "trend_signal": 0, "fair_value": 3.013984, "relative_strength": -4.357648, "rate_of_change": -0.24696546347307952, "market_dynamics": -0.841152, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.7, "close": 1.81, "volume": 18632}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.727455, "activity_20": 1.77919, "activity_30": 1.820258}, "trend_signal": 0, "fair_value": 3.004651, "relative_strength": 5.753595, "rate_of_change": -0.17690127752012264, "market_dynamics": -0.596253, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.73, "volume": 11164}, "trend_line": 1.872, "activity_lines": {"activity_5": 1.748, "activity_10": 1.726909, "activity_20": 1.77, "activity_30": 1.810495}, "trend_signal": 0, "fair_value": 2.994846, "relative_strength": 1.219543, "rate_of_change": -0.4960844252452816, "market_dynamics": -0.530356, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.64, "close": 1.64, "volume": 17038}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.712545, "activity_20": 1.753095, "activity_30": 1.795527}, "trend_signal": 0, "fair_value": 2.984504, "relative_strength": -2.774249, "rate_of_change": -0.7478632478632485, "market_dynamics": -0.558866, "expectation": {"probability": 36.7184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.61, "close": 1.61, "volume": 28516}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.695273, "activity_20": 1.734619, "activity_30": 1.779527}, "trend_signal": 0, "fair_value": 2.974091, "relative_strength": -4.043713, "rate_of_change": -0.8611410118406897, "market_dynamics": -0.562523, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.59, "close": 1.69, "volume": 12828}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.672, "activity_10": 1.694, "activity_20": 1.72519, "activity_30": 1.76972}, "trend_signal": 0, "fair_value": 2.964436, "relative_strength": -4.816525, "rate_of_change": -0.8143322475570101, "market_dynamics": -0.519122, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 457656}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.701455, "activity_20": 1.721381, "activity_30": 1.764108}, "trend_signal": 0, "fair_value": 2.955299, "relative_strength": -3.276724, "rate_of_change": -0.5838533114395174, "market_dynamics": -0.127465, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.7, "close": 1.76, "volume": 264383}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.711091, "activity_20": 1.720524, "activity_30": 1.760473}, "trend_signal": 0, "fair_value": 2.946444, "relative_strength": -0.343406, "rate_of_change": -0.40372552830345726, "market_dynamics": 0.405846, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.76, "close": 1.88, "volume": 379907}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.741273, "activity_20": 1.732286, "activity_30": 1.765054}, "trend_signal": 0, "fair_value": 2.938603, "relative_strength": 5.808964, "rate_of_change": -0.018407960199000373, "market_dynamics": 0.990894, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.85, "close": 2.04, "volume": 319347}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.878, "activity_10": 1.797636, "activity_20": 1.759857, "activity_30": 1.779978}, "trend_signal": 0, "fair_value": 2.932044, "relative_strength": 13.589994, "rate_of_change": 0.25798004828971055, "market_dynamics": 1.4765, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.01, "close": 2.06, "volume": 247511}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.851636, "activity_20": 1.788952, "activity_30": 1.795892}, "trend_signal": 0, "fair_value": 2.925725, "relative_strength": 16.816428, "rate_of_change": 0.3308824137651499, "market_dynamics": 1.674002, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.06, "close": 2.25, "volume": 69903}, "trend_line": 1.831, "activity_lines": {"activity_5": 2.075333, "activity_10": 1.934182, "activity_20": 1.83519, "activity_30": 1.823677}, "trend_signal": 0, "fair_value": 2.920863, "relative_strength": 26.438533, "rate_of_change": 0.6412789742174672, "market_dynamics": 1.743797, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41, "volume": 46996}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.037818, "activity_20": 1.894571, "activity_30": 1.861032}, "trend_signal": 1, "fair_value": 2.917214, "relative_strength": 35.388427, "rate_of_change": 0.9102676133260508, "market_dynamics": 1.700122, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.53, "close": 2.6, "volume": 39090}, "trend_line": 1.870667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.163636, "activity_20": 1.969476, "activity_30": 1.90957}, "trend_signal": 1, "fair_value": 2.914965, "relative_strength": 45.752366, "rate_of_change": 1.2448130534344193, "market_dynamics": 1.603732, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.55, "close": 2.55, "volume": 74882}, "trend_line": 1.892, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.262909, "activity_20": 2.035714, "activity_30": 1.953398}, "trend_signal": 1, "fair_value": 2.912394, "relative_strength": 40.300611, "rate_of_change": 1.140395377691477, "market_dynamics": 1.524778, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.45, "close": 2.45, "volume": 40196}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.326909, "activity_20": 2.088333, "activity_30": 1.989398}, "trend_signal": 1, "fair_value": 2.909161, "relative_strength": 31.75301, "rate_of_change": 1.0218287526427086, "market_dynamics": 1.409168, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.41, "close": 2.41, "volume": 38308}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.369818, "activity_20": 2.133429, "activity_30": 2.02157}, "trend_signal": 1, "fair_value": 2.905694, "relative_strength": 28.600409, "rate_of_change": 0.7847926028588491, "market_dynamics": 1.264758, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.21, "close": 2.21, "volume": 5084}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.364182, "activity_20": 2.155905, "activity_30": 2.039871}, "trend_signal": 1, "fair_value": 2.900897, "relative_strength": 16.412054, "rate_of_change": 0.3460980007091182, "market_dynamics": 0.986724, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.09, "close": 2.09, "volume": 247}, "trend_line": 1.936, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.328545, "activity_20": 2.164476, "activity_30": 2.05}, "trend_signal": 1, "fair_value": 2.895342, "relative_strength": 10.046856, "rate_of_change": 0.15519917227107563, "market_dynamics": 0.627885, "expectation": {"probability": 43.8563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acddb31c-b8a5-4c81-b68e-d98ea838430e/", "share_image": "https://sharemaestro.com/terminal/acddb31c-b8a5-4c81-b68e-d98ea838430e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}