{"ticker": {"uuid": "acdf273c-e4ed-4646-aa0a-482d1c0fdd69", "symbol": "0413", "name": "South China Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0413 fell 6.67%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 31.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1283962}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025673, "activity_20": 0.027433, "activity_30": 0.029073}, "trend_signal": 0, "fair_value": 0.03791, "relative_strength": -10.009104, "rate_of_change": -0.6410256410256372, "market_dynamics": -0.985041, "expectation": {"probability": 31.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 284000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045345, "activity_20": 0.046548, "activity_30": 0.046755}, "trend_signal": 0, "fair_value": 0.08916, "relative_strength": -12.262778, "rate_of_change": -0.14265335235379, "market_dynamics": -0.544179, "expectation": {"probability": 37.3852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.044, "volume": 1107375}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045018, "activity_20": 0.046248, "activity_30": 0.046568}, "trend_signal": 0, "fair_value": 0.088609, "relative_strength": -18.006267, "rate_of_change": 0.07036247334755917, "market_dynamics": -0.545365, "expectation": {"probability": 38.1165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.046, "volume": 40000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045145, "activity_20": 0.046143, "activity_30": 0.046508}, "trend_signal": 0, "fair_value": 0.088045, "relative_strength": -8.389099, "rate_of_change": -0.07031299938210905, "market_dynamics": -0.403213, "expectation": {"probability": 35.4287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045291, "activity_20": 0.046038, "activity_30": 0.046449}, "trend_signal": 0, "fair_value": 0.087474, "relative_strength": -8.126749, "rate_of_change": -0.3560767590618347, "market_dynamics": -0.362351, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 328240}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0458, "activity_20": 0.046133, "activity_30": 0.046531}, "trend_signal": 0, "fair_value": 0.086821, "relative_strength": -0.852365, "rate_of_change": 0.0, "market_dynamics": -0.086614, "expectation": {"probability": 32.9397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 398617}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.045727, "activity_20": 0.045952, "activity_30": 0.046419}, "trend_signal": 0, "fair_value": 0.086205, "relative_strength": -11.303642, "rate_of_change": -0.14122782616137766, "market_dynamics": 0.112532, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 224000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045655, "activity_20": 0.045786, "activity_30": 0.046312}, "trend_signal": 0, "fair_value": 0.085551, "relative_strength": -9.133207, "rate_of_change": -0.1435704030685444, "market_dynamics": 0.246137, "expectation": {"probability": 34.4721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045582, "activity_20": 0.045643, "activity_30": 0.046209}, "trend_signal": 0, "fair_value": 0.084994, "relative_strength": -12.279816, "rate_of_change": -0.14377682403434452, "market_dynamics": 0.407687, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 16000}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.045673, "activity_20": 0.045619, "activity_30": 0.046174}, "trend_signal": 0, "fair_value": 0.084436, "relative_strength": -8.143638, "rate_of_change": 0.14398383942579365, "market_dynamics": 0.489555, "expectation": {"probability": 33.1871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 1237653}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.045182, "activity_20": 0.045329, "activity_30": 0.045942}, "trend_signal": 0, "fair_value": 0.083763, "relative_strength": -11.599911, "rate_of_change": -0.07081545064378808, "market_dynamics": 0.571545, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.037, "close": 0.04, "volume": 1795441}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0442, "activity_20": 0.044786, "activity_30": 0.045518}, "trend_signal": 0, "fair_value": 0.083173, "relative_strength": -11.947138, "rate_of_change": -0.42948869371013554, "market_dynamics": 0.392192, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043327, "activity_20": 0.044281, "activity_30": 0.045108}, "trend_signal": 0, "fair_value": 0.082583, "relative_strength": -11.987837, "rate_of_change": -0.360169948454721, "market_dynamics": 0.053334, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 135925}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042527, "activity_20": 0.043819, "activity_30": 0.044708}, "trend_signal": 0, "fair_value": 0.08191, "relative_strength": -12.602297, "rate_of_change": -0.4329004329004303, "market_dynamics": -0.421184, "expectation": {"probability": 33.9628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 208000}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.041655, "activity_20": 0.043295, "activity_30": 0.044256}, "trend_signal": 0, "fair_value": 0.081295, "relative_strength": -13.234588, "rate_of_change": -0.6521739130434818, "market_dynamics": -0.823868, "expectation": {"probability": 35.3498, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.039, "volume": 744000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.040909, "activity_20": 0.042805, "activity_30": 0.043824}, "trend_signal": 0, "fair_value": 0.08059, "relative_strength": -12.351473, "rate_of_change": -0.8030634573304142, "market_dynamics": -0.991063, "expectation": {"probability": 33.1726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 24000}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040691, "activity_20": 0.042538, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.079897, "relative_strength": -6.673391, "rate_of_change": -0.5139743674585778, "market_dynamics": -0.917506, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.041, "volume": 347420}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040545, "activity_20": 0.04229, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.079205, "relative_strength": -4.747546, "rate_of_change": -0.6651884700665225, "market_dynamics": -0.85652, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 280699}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040109, "activity_20": 0.041871, "activity_30": 0.042905}, "trend_signal": 0, "fair_value": 0.078436, "relative_strength": -7.115505, "rate_of_change": -0.8191964285714269, "market_dynamics": -0.815282, "expectation": {"probability": 34.6787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 200000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040327, "activity_20": 0.041762, "activity_30": 0.042748}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -1.194493, "rate_of_change": -0.5986541534445172, "market_dynamics": -0.643235, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 715440}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.040255, "activity_20": 0.041471, "activity_30": 0.04248}, "trend_signal": 0, "fair_value": 0.077385, "relative_strength": -1.689325, "rate_of_change": -0.7562207077682455, "market_dynamics": -0.562474, "expectation": {"probability": 35.24, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.038, "close": 0.041, "volume": 494157}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040418, "activity_20": 0.041305, "activity_30": 0.042297}, "trend_signal": 0, "fair_value": 0.07691, "relative_strength": 0.276065, "rate_of_change": -0.5315629776652229, "market_dynamics": -0.371318, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 504000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.041655, "activity_20": 0.041733, "activity_30": 0.042516}, "trend_signal": 0, "fair_value": 0.076423, "relative_strength": 13.510905, "rate_of_change": -0.15366972477063673, "market_dynamics": 0.14363, "expectation": {"probability": 23.5729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.036, "close": 0.042, "volume": 1793061}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.041855, "activity_20": 0.041671, "activity_30": 0.042417}, "trend_signal": 0, "fair_value": 0.075968, "relative_strength": 4.434567, "rate_of_change": -0.3813199182229561, "market_dynamics": 0.496619, "expectation": {"probability": 35.5921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 0}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042382, "activity_20": 0.041819, "activity_30": 0.042458}, "trend_signal": 0, "fair_value": 0.075564, "relative_strength": 7.718659, "rate_of_change": -0.1544953536098982, "market_dynamics": 0.761284, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 168000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.042091, "activity_20": 0.041595, "activity_30": 0.042245}, "trend_signal": 0, "fair_value": 0.075147, "relative_strength": -2.342621, "rate_of_change": -0.46189376443417735, "market_dynamics": 0.848341, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.039, "close": 0.048, "volume": 840000}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043236, "activity_20": 0.042171, "activity_30": 0.042561}, "trend_signal": 0, "fair_value": 0.074763, "relative_strength": 22.143717, "rate_of_change": 0.23201856148492547, "market_dynamics": 0.908924, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 584627}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044618, "activity_20": 0.042924, "activity_30": 0.043}, "trend_signal": 0, "fair_value": 0.074378, "relative_strength": 30.398895, "rate_of_change": 0.3865740740740752, "market_dynamics": 0.949582, "expectation": {"probability": 24.8096, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.046, "volume": 2024000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045109, "activity_20": 0.043271, "activity_30": 0.04317}, "trend_signal": 0, "fair_value": 0.074006, "relative_strength": 16.38825, "rate_of_change": 0.1521894528097323, "market_dynamics": 1.072896, "expectation": {"probability": 37.7476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.041, "close": 0.044, "volume": 442897}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045109, "activity_20": 0.043424, "activity_30": 0.043206}, "trend_signal": 0, "fair_value": 0.073622, "relative_strength": 14.13181, "rate_of_change": 0.0, "market_dynamics": 1.127878, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.045073, "activity_20": 0.043586, "activity_30": 0.043243}, "trend_signal": 0, "fair_value": 0.072942, "relative_strength": 9.216035, "rate_of_change": -0.15195818847419387, "market_dynamics": 0.906038, "expectation": {"probability": 27.6757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044964, "activity_20": 0.043743, "activity_30": 0.043284}, "trend_signal": 0, "fair_value": 0.072295, "relative_strength": 12.082976, "rate_of_change": -0.1544953536098982, "market_dynamics": 0.683851, "expectation": {"probability": 27.5016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.049, "volume": 112000}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.045709, "activity_20": 0.044357, "activity_30": 0.043652}, "trend_signal": 1, "fair_value": 0.071679, "relative_strength": 26.040593, "rate_of_change": 0.38568129330254153, "market_dynamics": 0.576013, "expectation": {"probability": 22.1488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.047, "activity_10": 0.046418, "activity_20": 0.044929, "activity_30": 0.044009}, "trend_signal": 1, "fair_value": 0.071192, "relative_strength": 32.559267, "rate_of_change": 0.23005958543263366, "market_dynamics": 0.632805, "expectation": {"probability": 17.9537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047182, "activity_20": 0.045552, "activity_30": 0.044424}, "trend_signal": 1, "fair_value": 0.070724, "relative_strength": 28.628617, "rate_of_change": 0.3052769297863088, "market_dynamics": 0.81231, "expectation": {"probability": 24.025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 352000}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.048018, "activity_20": 0.046219, "activity_30": 0.044895}, "trend_signal": 1, "fair_value": 0.070186, "relative_strength": 33.515613, "rate_of_change": 0.22883295194507078, "market_dynamics": 1.026714, "expectation": {"probability": 27.1903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048291, "activity_20": 0.046638, "activity_30": 0.04523}, "trend_signal": 1, "fair_value": 0.069699, "relative_strength": 25.712011, "rate_of_change": 0.30365296803653236, "market_dynamics": 0.976445, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 241906}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048545, "activity_20": 0.047019, "activity_30": 0.045557}, "trend_signal": 1, "fair_value": 0.069244, "relative_strength": 20.59813, "rate_of_change": 0.3050099014408353, "market_dynamics": 1.015915, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 1719925}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048455, "activity_20": 0.047171, "activity_30": 0.045746}, "trend_signal": 1, "fair_value": 0.068776, "relative_strength": 12.648625, "rate_of_change": 0.14977193818502874, "market_dynamics": 0.974188, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.049, "volume": 1032000}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048709, "activity_20": 0.047476, "activity_30": 0.04606}, "trend_signal": 1, "fair_value": 0.068327, "relative_strength": 17.932746, "rate_of_change": 0.22658781410736378, "market_dynamics": 0.957731, "expectation": {"probability": 27.7267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.048873, "activity_20": 0.047748, "activity_30": 0.046368}, "trend_signal": 1, "fair_value": 0.067859, "relative_strength": 19.261115, "rate_of_change": 0.4521511089005918, "market_dynamics": 0.808242, "expectation": {"probability": 27.9001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.048, "volume": 191148}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048764, "activity_20": 0.047881, "activity_30": 0.046598}, "trend_signal": 1, "fair_value": 0.067372, "relative_strength": 13.989914, "rate_of_change": 0.6009047329687314, "market_dynamics": 0.491493, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 415925}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048582, "activity_20": 0.047981, "activity_30": 0.046811}, "trend_signal": 1, "fair_value": 0.066846, "relative_strength": 15.169085, "rate_of_change": 0.5973154362416183, "market_dynamics": 0.29348, "expectation": {"probability": 24.1427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.049, "volume": 1240000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.0486, "activity_20": 0.048171, "activity_30": 0.047071}, "trend_signal": 1, "fair_value": 0.06641, "relative_strength": 16.728793, "rate_of_change": 0.6671559143371842, "market_dynamics": 0.229848, "expectation": {"probability": 25.4258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.049, "volume": 36000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048618, "activity_20": 0.048329, "activity_30": 0.047312}, "trend_signal": 1, "fair_value": 0.065968, "relative_strength": 15.001953, "rate_of_change": 0.735635230962953, "market_dynamics": 0.257544, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.041, "close": 0.047, "volume": 168000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048291, "activity_20": 0.048271, "activity_30": 0.047402}, "trend_signal": 1, "fair_value": 0.06559, "relative_strength": 9.898672, "rate_of_change": 0.5855263157894658, "market_dynamics": 0.208307, "expectation": {"probability": 33.0254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 32000}, "trend_line": 0.0461, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048218, "activity_20": 0.048276, "activity_30": 0.04754}, "trend_signal": 1, "fair_value": 0.065224, "relative_strength": 15.101472, "rate_of_change": 0.5079904942551378, "market_dynamics": -0.025267, "expectation": {"probability": 23.7755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 1504000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.0478, "activity_20": 0.04809, "activity_30": 0.047533}, "trend_signal": 1, "fair_value": 0.064744, "relative_strength": 1.165472, "rate_of_change": 0.36225596529284265, "market_dynamics": -0.383228, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1120000}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.047073, "activity_20": 0.047733, "activity_30": 0.047387}, "trend_signal": 0, "fair_value": 0.064288, "relative_strength": -7.647189, "rate_of_change": 0.3587870404391888, "market_dynamics": -0.682262, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 145431}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.0464, "activity_20": 0.047386, "activity_30": 0.04723}, "trend_signal": 0, "fair_value": 0.063814, "relative_strength": -10.041016, "rate_of_change": 0.14429392888677797, "market_dynamics": -0.915594, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 553358}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046182, "activity_20": 0.047229, "activity_30": 0.047198}, "trend_signal": 0, "fair_value": 0.063436, "relative_strength": -8.850799, "rate_of_change": 0.4301075268817178, "market_dynamics": -0.923167, "expectation": {"probability": 33.363, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 168000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045836, "activity_20": 0.046967, "activity_30": 0.047088}, "trend_signal": 0, "fair_value": 0.062955, "relative_strength": -6.355405, "rate_of_change": 0.28479657387580554, "market_dynamics": -1.064261, "expectation": {"probability": 35.0387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 434000}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045545, "activity_20": 0.0467, "activity_30": 0.04697}, "trend_signal": 0, "fair_value": 0.062577, "relative_strength": -3.657859, "rate_of_change": -0.1409262699378571, "market_dynamics": -1.031743, "expectation": {"probability": 33.948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045309, "activity_20": 0.046452, "activity_30": 0.046856}, "trend_signal": 0, "fair_value": 0.062141, "relative_strength": -5.219885, "rate_of_change": 0.2138259884106227, "market_dynamics": -0.985835, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 96000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.045327, "activity_20": 0.046319, "activity_30": 0.0468}, "trend_signal": 0, "fair_value": 0.061763, "relative_strength": -1.088721, "rate_of_change": 0.14082403396847154, "market_dynamics": -0.982072, "expectation": {"probability": 32.5809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 520000}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.045036, "activity_20": 0.046014, "activity_30": 0.046611}, "trend_signal": 0, "fair_value": 0.061372, "relative_strength": -5.848198, "rate_of_change": 0.28551339143032667, "market_dynamics": -0.948979, "expectation": {"probability": 34.8796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 128000}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.0448, "activity_20": 0.045743, "activity_30": 0.046413}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -4.23802, "rate_of_change": -0.2847005332823321, "market_dynamics": -1.034432, "expectation": {"probability": 32.9611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 51738}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044636, "activity_20": 0.045495, "activity_30": 0.046224}, "trend_signal": 0, "fair_value": 0.060583, "relative_strength": -4.573591, "rate_of_change": -0.42613939019454483, "market_dynamics": -1.062501, "expectation": {"probability": 33.112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044509, "activity_20": 0.045271, "activity_30": 0.046047}, "trend_signal": 0, "fair_value": 0.060212, "relative_strength": -7.20946, "rate_of_change": -0.14122782616137766, "market_dynamics": -1.174171, "expectation": {"probability": 32.1278, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 88000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044382, "activity_20": 0.045062, "activity_30": 0.045875}, "trend_signal": 0, "fair_value": 0.059865, "relative_strength": -2.664931, "rate_of_change": 0.0, "market_dynamics": -1.150078, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044255, "activity_20": 0.044876, "activity_30": 0.045703}, "trend_signal": 0, "fair_value": 0.059455, "relative_strength": -0.638023, "rate_of_change": 0.0, "market_dynamics": -1.117172, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044164, "activity_20": 0.044714, "activity_30": 0.045531}, "trend_signal": 0, "fair_value": 0.059109, "relative_strength": -0.372031, "rate_of_change": 0.0, "market_dynamics": -0.962774, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 24000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044091, "activity_20": 0.044571, "activity_30": 0.045359}, "trend_signal": 0, "fair_value": 0.058763, "relative_strength": -1.448625, "rate_of_change": -0.3578545867529528, "market_dynamics": -0.720143, "expectation": {"probability": 31.2031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 24000}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043855, "activity_20": 0.044352, "activity_30": 0.045133}, "trend_signal": 0, "fair_value": 0.058346, "relative_strength": -5.732363, "rate_of_change": -0.4301075268817178, "market_dynamics": -0.702126, "expectation": {"probability": 31.5837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043655, "activity_20": 0.044162, "activity_30": 0.04492}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": -6.866276, "rate_of_change": -0.5032397408207431, "market_dynamics": -0.774705, "expectation": {"probability": 30.332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 138847}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043873, "activity_20": 0.04419, "activity_30": 0.044852}, "trend_signal": 0, "fair_value": 0.057686, "relative_strength": -4.804215, "rate_of_change": -0.4341502594047774, "market_dynamics": -0.468817, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.034, "close": 0.043, "volume": 664000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.043709, "activity_20": 0.044038, "activity_30": 0.044667}, "trend_signal": 0, "fair_value": 0.057353, "relative_strength": -6.415178, "rate_of_change": -0.43604334270826256, "market_dynamics": -0.418903, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 40000}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043927, "activity_20": 0.0441, "activity_30": 0.044624}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -1.957518, "rate_of_change": -0.29342851512033236, "market_dynamics": -0.079849, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.045, "close": 0.046, "volume": 0}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044309, "activity_20": 0.044262, "activity_30": 0.044654}, "trend_signal": 0, "fair_value": 0.056679, "relative_strength": -4.833484, "rate_of_change": -0.07247490830825623, "market_dynamics": 0.415128, "expectation": {"probability": 29.3824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044655, "activity_20": 0.044414, "activity_30": 0.044686}, "trend_signal": 0, "fair_value": 0.056346, "relative_strength": -15.737876, "rate_of_change": -0.21978021978021084, "market_dynamics": 0.486368, "expectation": {"probability": 29.8115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.041, "close": 0.048, "volume": 926886}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045327, "activity_20": 0.044748, "activity_30": 0.044854}, "trend_signal": 0, "fair_value": 0.056071, "relative_strength": -20.143664, "rate_of_change": -0.07268722466961508, "market_dynamics": 0.835363, "expectation": {"probability": 29.8724, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.038, "close": 0.042, "volume": 6508001}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044836, "activity_20": 0.0445, "activity_30": 0.044637}, "trend_signal": 0, "fair_value": 0.055782, "relative_strength": -25.035517, "rate_of_change": -0.44084907531906187, "market_dynamics": 0.781799, "expectation": {"probability": 32.7487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 3072000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044564, "activity_20": 0.044362, "activity_30": 0.044497}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -21.447998, "rate_of_change": -0.3697389687160991, "market_dynamics": 0.701772, "expectation": {"probability": 31.1145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 2136000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043582, "activity_20": 0.043852, "activity_30": 0.04411}, "trend_signal": 0, "fair_value": 0.055186, "relative_strength": -27.770742, "rate_of_change": -0.74, "market_dynamics": 0.322158, "expectation": {"probability": 32.8602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 712000}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.042855, "activity_20": 0.043467, "activity_30": 0.043809}, "trend_signal": 0, "fair_value": 0.054865, "relative_strength": -25.226856, "rate_of_change": -0.6716367788300125, "market_dynamics": -0.231848, "expectation": {"probability": 31.9373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 1781702}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041818, "activity_20": 0.042919, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.054564, "relative_strength": -29.409005, "rate_of_change": -0.6761782405842062, "market_dynamics": -0.577911, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 272000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041091, "activity_20": 0.042495, "activity_30": 0.043071}, "trend_signal": 0, "fair_value": 0.054244, "relative_strength": -22.401274, "rate_of_change": -0.6807815372047148, "market_dynamics": -0.930993, "expectation": {"probability": 31.8346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 7324863}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.039345, "activity_20": 0.041524, "activity_30": 0.042376}, "trend_signal": 0, "fair_value": 0.053904, "relative_strength": -33.390827, "rate_of_change": -0.9916146868645256, "market_dynamics": -0.982655, "expectation": {"probability": 33.7178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 1320000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.035, "activity_10": 0.037636, "activity_20": 0.04051, "activity_30": 0.041645}, "trend_signal": 0, "fair_value": 0.053538, "relative_strength": -35.473044, "rate_of_change": -0.9230840237232698, "market_dynamics": -1.088763, "expectation": {"probability": 32.9287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036, "activity_20": 0.039457, "activity_30": 0.040875}, "trend_signal": 0, "fair_value": 0.053167, "relative_strength": -38.182388, "rate_of_change": -1.008548203013989, "market_dynamics": -1.187478, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2776000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034455, "activity_20": 0.038371, "activity_30": 0.040069}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -39.925982, "rate_of_change": -1.2541176470588369, "market_dynamics": -1.216396, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 400000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033418, "activity_20": 0.037448, "activity_30": 0.039361}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -36.588293, "rate_of_change": -1.1127790883312967, "market_dynamics": -1.33242, "expectation": {"probability": 31.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.031, "close": 0.033, "volume": 824000}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032945, "activity_20": 0.036776, "activity_30": 0.038813}, "trend_signal": 0, "fair_value": 0.052135, "relative_strength": -33.253662, "rate_of_change": -0.9638554216867579, "market_dynamics": -1.274194, "expectation": {"probability": 32.5701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.029, "close": 0.035, "volume": 11456000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033018, "activity_20": 0.036348, "activity_30": 0.038419}, "trend_signal": 0, "fair_value": 0.051846, "relative_strength": -27.521581, "rate_of_change": -0.8102189781021898, "market_dynamics": -0.954406, "expectation": {"probability": 33.4537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 2040006}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032618, "activity_20": 0.035671, "activity_30": 0.037854}, "trend_signal": 0, "fair_value": 0.051538, "relative_strength": -30.58404, "rate_of_change": -1.1455343782961593, "market_dynamics": -0.930927, "expectation": {"probability": 35.287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032364, "activity_20": 0.035048, "activity_30": 0.037318}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -31.573735, "rate_of_change": -0.9925558312655198, "market_dynamics": -0.810262, "expectation": {"probability": 33.6489, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 8000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032036, "activity_20": 0.03439, "activity_30": 0.036744}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": -34.465886, "rate_of_change": -1.0852130325814435, "market_dynamics": -0.788661, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031855, "activity_20": 0.03379, "activity_30": 0.036198}, "trend_signal": 0, "fair_value": 0.050436, "relative_strength": -34.038915, "rate_of_change": -1.099652874553434, "market_dynamics": -0.884874, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 161962}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031891, "activity_20": 0.033352, "activity_30": 0.035744}, "trend_signal": 0, "fair_value": 0.050019, "relative_strength": -33.964864, "rate_of_change": -1.0247739092562642, "market_dynamics": -0.67423, "expectation": {"probability": 31.6342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 259516}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032109, "activity_20": 0.033076, "activity_30": 0.035381}, "trend_signal": 0, "fair_value": 0.049628, "relative_strength": -35.544832, "rate_of_change": -0.9473765951388664, "market_dynamics": -0.411947, "expectation": {"probability": 32.163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 48000}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032109, "activity_20": 0.032767, "activity_30": 0.034976}, "trend_signal": 0, "fair_value": 0.049282, "relative_strength": -39.031468, "rate_of_change": -1.0452870619594024, "market_dynamics": -0.150842, "expectation": {"probability": 33.659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1848979}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.031891, "activity_20": 0.032438, "activity_30": 0.034533}, "trend_signal": 0, "fair_value": 0.048846, "relative_strength": -38.710402, "rate_of_change": -1.1461166715081652, "market_dynamics": 0.099714, "expectation": {"probability": 33.2135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031673, "activity_20": 0.032162, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.048404, "relative_strength": -41.09098, "rate_of_change": -1.1567333636096566, "market_dynamics": 0.241304, "expectation": {"probability": 31.7014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031491, "activity_20": 0.031943, "activity_30": 0.033731}, "trend_signal": 0, "fair_value": 0.047962, "relative_strength": -39.580257, "rate_of_change": -1.0810810810810745, "market_dynamics": 0.270957, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 1810700}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.031382, "activity_20": 0.031762, "activity_30": 0.03337}, "trend_signal": 0, "fair_value": 0.047712, "relative_strength": -37.999767, "rate_of_change": -1.0928961748633814, "market_dynamics": 0.374484, "expectation": {"probability": 31.6421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 120000}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031109, "activity_20": 0.031529, "activity_30": 0.03297}, "trend_signal": 0, "fair_value": 0.047417, "relative_strength": -38.381727, "rate_of_change": -1.3812154696132608, "market_dynamics": 0.260605, "expectation": {"probability": 31.5243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030873, "activity_20": 0.031333, "activity_30": 0.032602}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -35.866717, "rate_of_change": -1.2128851540616326, "market_dynamics": 0.108178, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 252000}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030655, "activity_20": 0.031181, "activity_30": 0.032262}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -29.015061, "rate_of_change": -1.4177559758414395, "market_dynamics": -0.091998, "expectation": {"probability": 30.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 59813}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030455, "activity_20": 0.031043, "activity_30": 0.031955}, "trend_signal": 0, "fair_value": 0.046603, "relative_strength": -29.565855, "rate_of_change": -1.5359392527396662, "market_dynamics": -0.262396, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 4379911}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030109, "activity_20": 0.030819, "activity_30": 0.031617}, "trend_signal": 0, "fair_value": 0.046288, "relative_strength": -32.893469, "rate_of_change": -1.653375398007762, "market_dynamics": -0.27917, "expectation": {"probability": 29.9768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 16000}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030018, "activity_20": 0.0307, "activity_30": 0.031381}, "trend_signal": 0, "fair_value": 0.046006, "relative_strength": -31.493107, "rate_of_change": -1.782160572667607, "market_dynamics": -0.178849, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 528000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.029964, "activity_20": 0.030581, "activity_30": 0.031183}, "trend_signal": 0, "fair_value": 0.045724, "relative_strength": -31.90215, "rate_of_change": -1.2096652251489326, "market_dynamics": 0.024102, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1329389}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029927, "activity_20": 0.030467, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.045487, "relative_strength": -32.576034, "rate_of_change": -1.328557871858462, "market_dynamics": 0.196847, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 24000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030091, "activity_20": 0.030462, "activity_30": 0.030931}, "trend_signal": 0, "fair_value": 0.045288, "relative_strength": -30.308097, "rate_of_change": -0.8252412124220377, "market_dynamics": 0.411015, "expectation": {"probability": 29.4047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 155889}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.0308, "activity_20": 0.030762, "activity_30": 0.031062}, "trend_signal": 0, "fair_value": 0.045077, "relative_strength": -21.719414, "rate_of_change": -0.625645196609021, "market_dynamics": 0.688124, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1408000}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030727, "activity_20": 0.030671, "activity_30": 0.030948}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": -31.549092, "rate_of_change": -0.8404948531494835, "market_dynamics": 0.834195, "expectation": {"probability": 31.3296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 200000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030655, "activity_20": 0.03059, "activity_30": 0.030852}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -30.891787, "rate_of_change": -0.9523809523809577, "market_dynamics": 0.897159, "expectation": {"probability": 29.837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 2944000}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030945, "activity_20": 0.030705, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.044276, "relative_strength": -24.284227, "rate_of_change": -0.10576923076922534, "market_dynamics": 1.08486, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1446141}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031018, "activity_20": 0.030719, "activity_30": 0.030892}, "trend_signal": 0, "fair_value": 0.044051, "relative_strength": -27.99649, "rate_of_change": -0.10908974235569452, "market_dynamics": 1.069088, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.03, "volume": 106000000}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030891, "activity_20": 0.030643, "activity_30": 0.030819}, "trend_signal": 0, "fair_value": 0.043801, "relative_strength": -28.29978, "rate_of_change": -0.10599685221469751, "market_dynamics": 1.138098, "expectation": {"probability": 30.6352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 6710138}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030927, "activity_20": 0.030676, "activity_30": 0.030813}, "trend_signal": 0, "fair_value": 0.043545, "relative_strength": -25.679951, "rate_of_change": 0.10610932475884816, "market_dynamics": 1.223572, "expectation": {"probability": 29.067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 7369922}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030764, "activity_20": 0.030619, "activity_30": 0.03074}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -29.024142, "rate_of_change": -0.10599685221469751, "market_dynamics": 1.038242, "expectation": {"probability": 30.8395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.034, "volume": 21840000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031327, "activity_20": 0.030948, "activity_30": 0.030927}, "trend_signal": 0, "fair_value": 0.043096, "relative_strength": -20.220898, "rate_of_change": 0.10610932475884816, "market_dynamics": 1.097395, "expectation": {"probability": 29.4957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 2192000}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031636, "activity_20": 0.031167, "activity_30": 0.031047}, "trend_signal": 0, "fair_value": 0.042917, "relative_strength": -18.61984, "rate_of_change": -0.21199370442938387, "market_dynamics": 1.108302, "expectation": {"probability": 31.2457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 3434390}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.031727, "activity_20": 0.031281, "activity_30": 0.031108}, "trend_signal": 1, "fair_value": 0.042744, "relative_strength": -21.018471, "rate_of_change": 0.0, "market_dynamics": 1.089643, "expectation": {"probability": 31.0563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 6800000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031673, "activity_20": 0.031295, "activity_30": 0.031103}, "trend_signal": 1, "fair_value": 0.042532, "relative_strength": -23.614016, "rate_of_change": -0.10944088582740305, "market_dynamics": 1.088854, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.032, "high": 0.041, "low": 0.03, "close": 0.034, "volume": 71464044}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032145, "activity_20": 0.03159, "activity_30": 0.031295}, "trend_signal": 1, "fair_value": 0.042314, "relative_strength": -15.335294, "rate_of_change": 0.3222376180195256, "market_dynamics": 1.11343, "expectation": {"probability": 27.295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 82135925}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032545, "activity_20": 0.031867, "activity_30": 0.03148}, "trend_signal": 1, "fair_value": 0.042141, "relative_strength": -13.246274, "rate_of_change": 0.3212025824687611, "market_dynamics": 1.152165, "expectation": {"probability": 29.6709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 3985131}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032727, "activity_20": 0.032029, "activity_30": 0.031594}, "trend_signal": 1, "fair_value": 0.041955, "relative_strength": -15.715334, "rate_of_change": 0.10885921941537086, "market_dynamics": 1.07294, "expectation": {"probability": 30.0817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 6230250}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033418, "activity_20": 0.032462, "activity_30": 0.031899}, "trend_signal": 1, "fair_value": 0.041788, "relative_strength": -10.056274, "rate_of_change": 0.3198260146480184, "market_dynamics": 1.178271, "expectation": {"probability": 27.5414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.041, "high": 0.055, "low": 0.033, "close": 0.034, "volume": 9684000}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033636, "activity_20": 0.032671, "activity_30": 0.032069}, "trend_signal": 1, "fair_value": 0.04166, "relative_strength": -14.20819, "rate_of_change": 0.2104122166608332, "market_dynamics": 1.081017, "expectation": {"probability": 31.5135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 1667814}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033982, "activity_20": 0.032957, "activity_30": 0.032299}, "trend_signal": 1, "fair_value": 0.041538, "relative_strength": -9.23526, "rate_of_change": 0.4263035663156403, "market_dynamics": 0.974885, "expectation": {"probability": 28.3573, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 494141}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033873, "activity_20": 0.033029, "activity_30": 0.032391}, "trend_signal": 1, "fair_value": 0.041404, "relative_strength": -16.642654, "rate_of_change": 0.20907910159344745, "market_dynamics": 0.968883, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 2088000}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034145, "activity_20": 0.033276, "activity_30": 0.032609}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": -7.947501, "rate_of_change": 0.42360825719974465, "market_dynamics": 0.938444, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 2174811}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034018, "activity_20": 0.033314, "activity_30": 0.032688}, "trend_signal": 1, "fair_value": 0.041173, "relative_strength": -8.69889, "rate_of_change": 0.20776277268865034, "market_dynamics": 0.778741, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1696000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034055, "activity_20": 0.033452, "activity_30": 0.032828}, "trend_signal": 1, "fair_value": 0.041071, "relative_strength": -8.484643, "rate_of_change": 0.42094681619703506, "market_dynamics": 0.695332, "expectation": {"probability": 29.4213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 9957987}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034036, "activity_20": 0.033571, "activity_30": 0.032959}, "trend_signal": 1, "fair_value": 0.040981, "relative_strength": -6.783583, "rate_of_change": 0.41605405574496895, "market_dynamics": 0.560622, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.033, "close": 0.036, "volume": 23807849}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034382, "activity_20": 0.033862, "activity_30": 0.033211}, "trend_signal": 1, "fair_value": 0.040904, "relative_strength": -1.942949, "rate_of_change": 0.6230529595015756, "market_dynamics": 0.511812, "expectation": {"probability": 29.9056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3476698}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034509, "activity_20": 0.034038, "activity_30": 0.033385}, "trend_signal": 1, "fair_value": 0.040853, "relative_strength": -4.950891, "rate_of_change": 0.5170278637770912, "market_dynamics": 0.525956, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 5619813}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034236, "activity_20": 0.034005, "activity_30": 0.033419}, "trend_signal": 1, "fair_value": 0.040763, "relative_strength": -5.039333, "rate_of_change": 0.4096467182061607, "market_dynamics": 0.292477, "expectation": {"probability": 33.676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 587887}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034018, "activity_20": 0.033957, "activity_30": 0.033445}, "trend_signal": 1, "fair_value": 0.040647, "relative_strength": -6.902978, "rate_of_change": 0.30674846625767754, "market_dynamics": 0.076521, "expectation": {"probability": 31.8226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 296000}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034182, "activity_20": 0.03409, "activity_30": 0.033594}, "trend_signal": 1, "fair_value": 0.040564, "relative_strength": -1.815675, "rate_of_change": 0.5107033639143745, "market_dynamics": -0.182789, "expectation": {"probability": 29.112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 359851}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034164, "activity_20": 0.034105, "activity_30": 0.033667}, "trend_signal": 1, "fair_value": 0.040481, "relative_strength": -3.962091, "rate_of_change": 0.404661210332556, "market_dynamics": -0.410965, "expectation": {"probability": 33.2523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 360386}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033945, "activity_20": 0.034024, "activity_30": 0.033667}, "trend_signal": 1, "fair_value": 0.040391, "relative_strength": -5.364268, "rate_of_change": 0.2030303030302958, "market_dynamics": -0.562455, "expectation": {"probability": 34.44, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 162000}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033764, "activity_20": 0.033943, "activity_30": 0.033662}, "trend_signal": 1, "fair_value": 0.040301, "relative_strength": -5.346166, "rate_of_change": -0.10282154413765782, "market_dynamics": -0.586964, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 3075143}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033582, "activity_20": 0.033857, "activity_30": 0.03366}, "trend_signal": 1, "fair_value": 0.040231, "relative_strength": -6.52326, "rate_of_change": 0.30272757545485685, "market_dynamics": -0.760055, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.036, "volume": 9720793}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033964, "activity_20": 0.034048, "activity_30": 0.033845}, "trend_signal": 1, "fair_value": 0.040179, "relative_strength": 2.841074, "rate_of_change": 0.6036278030966069, "market_dynamics": -0.487306, "expectation": {"probability": 26.0941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 851726}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034309, "activity_20": 0.034229, "activity_30": 0.034017}, "trend_signal": 1, "fair_value": 0.040115, "relative_strength": 0.918095, "rate_of_change": 0.4020040200401861, "market_dynamics": -0.198279, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 760000}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034473, "activity_20": 0.034305, "activity_30": 0.034116}, "trend_signal": 1, "fair_value": 0.040051, "relative_strength": -1.196983, "rate_of_change": 0.39740640033466157, "market_dynamics": 0.084636, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 9227962}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034455, "activity_20": 0.034276, "activity_30": 0.034142}, "trend_signal": 1, "fair_value": 0.039974, "relative_strength": -5.856214, "rate_of_change": 0.3958333333333368, "market_dynamics": 0.30641, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 3555143}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034418, "activity_20": 0.034257, "activity_30": 0.034159}, "trend_signal": 1, "fair_value": 0.039885, "relative_strength": -2.591795, "rate_of_change": 0.2964456170515604, "market_dynamics": 0.072575, "expectation": {"probability": 30.6526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.031, "close": 0.032, "volume": 13631629}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034, "activity_20": 0.034048, "activity_30": 0.034041}, "trend_signal": 0, "fair_value": 0.039769, "relative_strength": -8.004001, "rate_of_change": 0.1980315076995762, "market_dynamics": -0.200648, "expectation": {"probability": 31.6295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 0}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033818, "activity_20": 0.033948, "activity_30": 0.033983}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": -4.417315, "rate_of_change": -0.09734513274335785, "market_dynamics": -0.547213, "expectation": {"probability": 29.1579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 1128000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034018, "activity_20": 0.034038, "activity_30": 0.034056}, "trend_signal": 0, "fair_value": 0.039577, "relative_strength": 0.603545, "rate_of_change": 0.1948799716538123, "market_dynamics": -0.539195, "expectation": {"probability": 27.0285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1368000}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034, "activity_20": 0.034033, "activity_30": 0.03406}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": 0.982005, "rate_of_change": 0.197447912062018, "market_dynamics": -0.553873, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 3176000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033236, "activity_20": 0.033643, "activity_30": 0.033802}, "trend_signal": 0, "fair_value": 0.039346, "relative_strength": -9.723889, "rate_of_change": -0.09705882352942719, "market_dynamics": -0.685559, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 6664000}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031982, "activity_20": 0.032986, "activity_30": 0.033353}, "trend_signal": 0, "fair_value": 0.039199, "relative_strength": -17.855261, "rate_of_change": -0.6889039361733392, "market_dynamics": -0.719798, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 547314}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031073, "activity_20": 0.032457, "activity_30": 0.032983}, "trend_signal": 0, "fair_value": 0.039071, "relative_strength": -13.499111, "rate_of_change": -0.5928912341031002, "market_dynamics": -1.097708, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1048000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029764, "activity_20": 0.031681, "activity_30": 0.032432}, "trend_signal": 0, "fair_value": 0.038917, "relative_strength": -22.910457, "rate_of_change": -0.7932484418334248, "market_dynamics": -1.396907, "expectation": {"probability": 32.8307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 80000}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029, "activity_20": 0.031143, "activity_30": 0.032028}, "trend_signal": 0, "fair_value": 0.038788, "relative_strength": -18.767781, "rate_of_change": -0.9017945711966655, "market_dynamics": -1.375975, "expectation": {"probability": 30.341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 4898495}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028364, "activity_20": 0.030633, "activity_30": 0.031643}, "trend_signal": 0, "fair_value": 0.038667, "relative_strength": -19.14793, "rate_of_change": -0.709800709800725, "market_dynamics": -1.358823, "expectation": {"probability": 33.5213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 1757491}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027491, "activity_20": 0.029962, "activity_30": 0.031144}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -24.204111, "rate_of_change": -1.017321968655485, "market_dynamics": -1.355421, "expectation": {"probability": 33.7773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 1264000}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026927, "activity_20": 0.029433, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.03841, "relative_strength": -20.16368, "rate_of_change": -0.7191358024691269, "market_dynamics": -1.29868, "expectation": {"probability": 31.0297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 96000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026309, "activity_20": 0.028848, "activity_30": 0.030269}, "trend_signal": 0, "fair_value": 0.038282, "relative_strength": -24.610878, "rate_of_change": -1.0383312090030186, "market_dynamics": -1.306493, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1806171}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025509, "activity_20": 0.02811, "activity_30": 0.029699}, "trend_signal": 0, "fair_value": 0.038147, "relative_strength": -29.057209, "rate_of_change": -1.0460842521911222, "market_dynamics": -1.349857, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 327548}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025273, "activity_20": 0.02761, "activity_30": 0.02928}, "trend_signal": 0, "fair_value": 0.038026, "relative_strength": -21.405994, "rate_of_change": -0.9523809523809577, "market_dynamics": -1.241806, "expectation": {"probability": 31.7635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 1283962}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025673, "activity_20": 0.027433, "activity_30": 0.029073}, "trend_signal": 0, "fair_value": 0.03791, "relative_strength": -10.009104, "rate_of_change": -0.6410256410256372, "market_dynamics": -0.985041, "expectation": {"probability": 31.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acdf273c-e4ed-4646-aa0a-482d1c0fdd69/", "share_image": "https://sharemaestro.com/terminal/acdf273c-e4ed-4646-aa0a-482d1c0fdd69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}