{"ticker": {"uuid": "ace56b85-23c5-45a5-ab38-bf7674edbab9", "symbol": "SDIV", "name": "GLOBAL X SUPERDIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIV rose 3.47%, moving from 24.25 to 25.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.43 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.33, "low": 25.015, "close": 25.09, "volume": 1365630}, "trend_line": 24.53919, "activity_lines": {"activity_5": 25.32536, "activity_10": 25.463742, "activity_20": 25.276167, "activity_30": 25.013917}, "trend_signal": 1, "fair_value": 19.681344, "relative_strength": -5.432381, "rate_of_change": 0.34312839719624755, "market_dynamics": -0.688554, "expectation": {"probability": 59.0302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.948843, "high": 16.324369, "low": 15.794214, "close": 16.2581, "volume": 1032646}, "trend_line": 16.865607, "activity_lines": {"activity_5": 15.961907, "activity_10": 16.041736, "activity_20": 16.2804, "activity_30": 16.581225}, "trend_signal": 0, "fair_value": 20.405788, "relative_strength": -12.400789, "rate_of_change": -0.1627882899220366, "market_dynamics": -0.749277, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.28021, "high": 16.692553, "low": 16.206798, "close": 16.6631, "volume": 1078540}, "trend_line": 16.86464, "activity_lines": {"activity_5": 16.215093, "activity_10": 16.134987, "activity_20": 16.280659, "activity_30": 16.56816}, "trend_signal": 0, "fair_value": 20.394335, "relative_strength": -12.057485, "rate_of_change": -0.0057335617982754725, "market_dynamics": -0.310809, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.618854, "high": 16.626217, "low": 16.073974, "close": 16.0887, "volume": 645181}, "trend_line": 16.828063, "activity_lines": {"activity_5": 16.22306, "activity_10": 16.11868, "activity_20": 16.23482, "activity_30": 16.5181}, "trend_signal": 0, "fair_value": 20.382453, "relative_strength": -13.461326, "rate_of_change": -0.21688574437403457, "market_dynamics": 0.003457, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.125597, "high": 16.663116, "low": 16.08878, "close": 16.6263, "volume": 938100}, "trend_line": 16.7998, "activity_lines": {"activity_5": 16.395253, "activity_10": 16.210165, "activity_20": 16.250372, "activity_30": 16.505083}, "trend_signal": 0, "fair_value": 20.371288, "relative_strength": -12.176164, "rate_of_change": -0.16795159371580104, "market_dynamics": 0.345354, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.796496, "high": 16.979778, "low": 16.209102, "close": 16.566, "volume": 851362}, "trend_line": 16.77809, "activity_lines": {"activity_5": 16.47904, "activity_10": 16.286496, "activity_20": 16.264915, "activity_30": 16.489999}, "trend_signal": 0, "fair_value": 20.359862, "relative_strength": -11.186501, "rate_of_change": -0.12922772890154846, "market_dynamics": 0.508837, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.521417, "high": 17.220343, "low": 16.357839, "close": 17.0642, "volume": 1032618}, "trend_line": 16.788233, "activity_lines": {"activity_5": 16.68696, "activity_10": 16.450445, "activity_20": 16.33233, "activity_30": 16.508458}, "trend_signal": 0, "fair_value": 20.350256, "relative_strength": -10.364218, "rate_of_change": 0.060453841885476235, "market_dynamics": 0.587302, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.989827, "high": 17.369031, "low": 16.95265, "close": 17.2575, "volume": 769697}, "trend_line": 16.79766, "activity_lines": {"activity_5": 16.905573, "activity_10": 16.633155, "activity_20": 16.419188, "activity_30": 16.538733}, "trend_signal": 0, "fair_value": 20.34173, "relative_strength": -9.607876, "rate_of_change": 0.0561524253326645, "market_dynamics": 0.763567, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.227773, "high": 17.733378, "low": 17.227773, "close": 17.5698, "volume": 1167148}, "trend_line": 16.822273, "activity_lines": {"activity_5": 17.18866, "activity_10": 16.847178, "activity_20": 16.537129, "activity_30": 16.588548}, "trend_signal": 0, "fair_value": 20.336738, "relative_strength": -8.623501, "rate_of_change": 0.14652636140985506, "market_dynamics": 0.946787, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.740373, "high": 17.814816, "low": 16.892377, "close": 17.1025, "volume": 1315833}, "trend_line": 16.813333, "activity_lines": {"activity_5": 17.21724, "activity_10": 16.945225, "activity_20": 16.605416, "activity_30": 16.606628}, "trend_signal": 0, "fair_value": 20.326645, "relative_strength": -8.771152, "rate_of_change": -0.053143829017630734, "market_dynamics": 1.144924, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.125001, "high": 17.238392, "low": 16.884861, "close": 16.9524, "volume": 896089}, "trend_line": 16.777677, "activity_lines": {"activity_5": 17.16404, "activity_10": 16.988695, "activity_20": 16.653761, "activity_30": 16.6156}, "trend_signal": 0, "fair_value": 20.312929, "relative_strength": -9.062716, "rate_of_change": -0.21206979008861282, "market_dynamics": 1.048679, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.88489, "high": 16.885641, "low": 16.216999, "close": 16.3896, "volume": 904419}, "trend_line": 16.716253, "activity_lines": {"activity_5": 16.89748, "activity_10": 16.911375, "activity_20": 16.643915, "activity_30": 16.590562}, "trend_signal": 0, "fair_value": 20.297308, "relative_strength": -9.968576, "rate_of_change": -0.3661055103158939, "market_dynamics": 0.923808, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.389629, "high": 16.652284, "low": 16.202019, "close": 16.5097, "volume": 771554}, "trend_line": 16.650897, "activity_lines": {"activity_5": 16.715927, "activity_10": 16.8535, "activity_20": 16.645875, "activity_30": 16.577236}, "trend_signal": 0, "fair_value": 20.281499, "relative_strength": -9.683387, "rate_of_change": -0.39097278558776155, "market_dynamics": 0.583296, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.532205, "high": 17.157472, "low": 16.532205, "close": 17.035, "volume": 975291}, "trend_line": 16.611103, "activity_lines": {"activity_5": 16.759327, "activity_10": 16.893924, "activity_20": 16.697253, "activity_30": 16.602017}, "trend_signal": 0, "fair_value": 20.271715, "relative_strength": -8.80132, "rate_of_change": -0.23899012767901062, "market_dynamics": 0.486269, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.181203, "high": 17.181203, "low": 16.673645, "close": 16.7494, "volume": 662683}, "trend_line": 16.58207, "activity_lines": {"activity_5": 16.74318, "activity_10": 16.865215, "activity_20": 16.719557, "activity_30": 16.61094}, "trend_signal": 1, "fair_value": 20.262031, "relative_strength": -8.892612, "rate_of_change": -0.1747806873510947, "market_dynamics": 0.336536, "expectation": {"probability": 61.0521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.87816, "high": 17.19633, "low": 16.825132, "close": 17.113, "volume": 852197}, "trend_line": 16.562327, "activity_lines": {"activity_5": 16.871773, "activity_10": 16.900376, "activity_20": 16.774805, "activity_30": 16.645193}, "trend_signal": 1, "fair_value": 20.252962, "relative_strength": -6.490916, "rate_of_change": -0.11906233660816679, "market_dynamics": 0.381728, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.097794, "high": 17.27415, "low": 16.707658, "close": 16.7872, "volume": 803242}, "trend_line": 16.54587, "activity_lines": {"activity_5": 16.88106, "activity_10": 16.866356, "activity_20": 16.795643, "activity_30": 16.659701}, "trend_signal": 1, "fair_value": 20.247592, "relative_strength": -5.250009, "rate_of_change": -0.09936405675361351, "market_dynamics": 0.338878, "expectation": {"probability": 61.329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.741834, "high": 16.741834, "low": 16.279654, "close": 16.5979, "volume": 1013658}, "trend_line": 16.514497, "activity_lines": {"activity_5": 16.80074, "activity_10": 16.802955, "activity_20": 16.795481, "activity_30": 16.663058}, "trend_signal": 1, "fair_value": 20.237687, "relative_strength": -5.481802, "rate_of_change": -0.18961227182373663, "market_dynamics": 0.144094, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.720532, "high": 16.720532, "low": 15.656081, "close": 15.9859, "volume": 1221259}, "trend_line": 16.497743, "activity_lines": {"activity_5": 16.51054, "activity_10": 16.640273, "activity_20": 16.733504, "activity_30": 16.628955}, "trend_signal": 1, "fair_value": 20.220516, "relative_strength": -9.141506, "rate_of_change": -0.1014502591268679, "market_dynamics": 0.023282, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.909309, "high": 16.39141, "low": 15.879083, "close": 16.0394, "volume": 685912}, "trend_line": 16.501833, "activity_lines": {"activity_5": 16.308113, "activity_10": 16.516116, "activity_20": 16.676042, "activity_30": 16.599384}, "trend_signal": 0, "fair_value": 20.204553, "relative_strength": -8.981911, "rate_of_change": 0.024791269933114375, "market_dynamics": -0.353608, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.108306, "high": 16.337878, "low": 15.58029, "close": 15.6109, "volume": 812347}, "trend_line": 16.489257, "activity_lines": {"activity_5": 16.010187, "activity_10": 16.33338, "activity_20": 16.575686, "activity_30": 16.541905}, "trend_signal": 0, "fair_value": 20.184222, "relative_strength": -8.986718, "rate_of_change": -0.07620971561160997, "market_dynamics": -0.637476, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.549681, "high": 15.664467, "low": 15.350719, "close": 15.4502, "volume": 749140}, "trend_line": 16.455363, "activity_lines": {"activity_5": 15.758833, "activity_10": 16.145816, "activity_20": 16.461579, "activity_30": 16.474869}, "trend_signal": 0, "fair_value": 20.168477, "relative_strength": -7.452936, "rate_of_change": -0.20555201486640723, "market_dynamics": -0.988637, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.702797, "high": 16.55285, "low": 15.609523, "close": 16.4833, "volume": 919298}, "trend_line": 16.45876, "activity_lines": {"activity_5": 15.94098, "activity_10": 16.163169, "activity_20": 16.449709, "activity_30": 16.476671}, "trend_signal": 0, "fair_value": 20.152482, "relative_strength": -6.456455, "rate_of_change": 0.020643725696012923, "market_dynamics": -0.998266, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.436852, "high": 16.475491, "low": 15.888184, "close": 16.0041, "volume": 722639}, "trend_line": 16.43752, "activity_lines": {"activity_5": 15.971033, "activity_10": 16.093875, "activity_20": 16.393057, "activity_30": 16.447338}, "trend_signal": 0, "fair_value": 20.127435, "relative_strength": -10.088006, "rate_of_change": -0.12904981906293284, "market_dynamics": -0.961113, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.035069, "high": 16.807844, "low": 15.934609, "close": 16.6842, "volume": 1036906}, "trend_line": 16.447133, "activity_lines": {"activity_5": 16.226573, "activity_10": 16.166978, "activity_20": 16.401579, "activity_30": 16.463253}, "trend_signal": 0, "fair_value": 20.103596, "relative_strength": -8.129892, "rate_of_change": 0.058482058120699766, "market_dynamics": -0.594108, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.699617, "high": 16.838716, "low": 16.595293, "close": 16.7228, "volume": 603263}, "trend_line": 16.457793, "activity_lines": {"activity_5": 16.451993, "activity_10": 16.248285, "activity_20": 16.413502, "activity_30": 16.481038}, "trend_signal": 0, "fair_value": 20.075111, "relative_strength": -8.538432, "rate_of_change": 0.06481372771776026, "market_dynamics": -0.283025, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.684142, "high": 17.078178, "low": 16.618456, "close": 17.0628, "volume": 1187946}, "trend_line": 16.487787, "activity_lines": {"activity_5": 16.71662, "activity_10": 16.398505, "activity_20": 16.457059, "activity_30": 16.520071}, "trend_signal": 0, "fair_value": 20.044938, "relative_strength": -7.164079, "rate_of_change": 0.18224800858779835, "market_dynamics": 0.057879, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.205216, "high": 17.267638, "low": 16.737046, "close": 16.8853, "volume": 952734}, "trend_line": 16.52207, "activity_lines": {"activity_5": 16.814573, "activity_10": 16.511442, "activity_20": 16.483718, "activity_30": 16.545717}, "trend_signal": 0, "fair_value": 20.012863, "relative_strength": -8.005451, "rate_of_change": 0.20792966333200757, "market_dynamics": 0.40391, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.877544, "high": 17.556391, "low": 16.678571, "close": 17.3067, "volume": 1400016}, "trend_line": 16.570157, "activity_lines": {"activity_5": 17.026193, "activity_10": 16.695771, "activity_20": 16.552283, "activity_30": 16.596338}, "trend_signal": 0, "fair_value": 19.980645, "relative_strength": -7.583942, "rate_of_change": 0.29104706613637926, "market_dynamics": 0.655372, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.431504, "high": 17.798237, "low": 17.306659, "close": 17.6968, "volume": 1239297}, "trend_line": 16.639993, "activity_lines": {"activity_5": 17.281007, "activity_10": 16.927013, "activity_20": 16.659253, "activity_30": 16.669025}, "trend_signal": 1, "fair_value": 19.953115, "relative_strength": -6.016365, "rate_of_change": 0.4214564774492012, "market_dynamics": 1.010741, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.892378, "high": 18.105007, "low": 17.719124, "close": 17.7585, "volume": 1169362}, "trend_line": 16.70071, "activity_lines": {"activity_5": 17.48888, "activity_10": 17.139338, "activity_20": 16.769269, "activity_30": 16.741186}, "trend_signal": 1, "fair_value": 19.92571, "relative_strength": -5.683945, "rate_of_change": 0.3648859708053985, "market_dynamics": 1.106972, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.70335, "high": 17.821477, "low": 17.579552, "close": 17.7191, "volume": 928195}, "trend_line": 16.74941, "activity_lines": {"activity_5": 17.614573, "activity_10": 17.305453, "activity_20": 16.871694, "activity_30": 16.806889}, "trend_signal": 1, "fair_value": 19.894203, "relative_strength": -4.053975, "rate_of_change": 0.2916043689160532, "market_dynamics": 1.231842, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.656126, "high": 17.787641, "low": 17.35687, "close": 17.601, "volume": 1099274}, "trend_line": 16.780673, "activity_lines": {"activity_5": 17.657147, "activity_10": 17.408842, "activity_20": 16.956541, "activity_30": 16.86183}, "trend_signal": 1, "fair_value": 19.861829, "relative_strength": -6.033168, "rate_of_change": 0.1866513507042884, "market_dynamics": 1.209477, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.522181, "high": 17.522181, "low": 16.947296, "close": 17.1678, "volume": 763664}, "trend_line": 16.816643, "activity_lines": {"activity_5": 17.507607, "activity_10": 17.413145, "activity_20": 16.994934, "activity_30": 16.886806}, "trend_signal": 1, "fair_value": 19.825908, "relative_strength": -8.94034, "rate_of_change": 0.21435373897101115, "market_dynamics": 0.975341, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.104793, "high": 17.559897, "low": 17.065417, "close": 17.5143, "volume": 1050287}, "trend_line": 16.846243, "activity_lines": {"activity_5": 17.482827, "activity_10": 17.459291, "activity_20": 17.065694, "activity_30": 16.931816}, "trend_signal": 1, "fair_value": 19.795729, "relative_strength": -7.583541, "rate_of_change": 0.1760161049979004, "market_dynamics": 0.88632, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.482863, "high": 17.514363, "low": 16.798826, "close": 16.8686, "volume": 1389063}, "trend_line": 16.85633, "activity_lines": {"activity_5": 17.25498, "activity_10": 17.372944, "activity_20": 17.071317, "activity_30": 16.933259}, "trend_signal": 1, "fair_value": 19.757272, "relative_strength": -11.77063, "rate_of_change": 0.059876852067245044, "market_dynamics": 0.824998, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.782794, "high": 16.937896, "low": 16.424867, "close": 16.5919, "volume": 1407232}, "trend_line": 16.840587, "activity_lines": {"activity_5": 16.994227, "activity_10": 17.233636, "activity_20": 17.051751, "activity_30": 16.916199}, "trend_signal": 1, "fair_value": 19.714275, "relative_strength": -13.944395, "rate_of_change": -0.09339518151341666, "market_dynamics": 0.553638, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.591868, "high": 16.82102, "low": 16.265757, "close": 16.7589, "volume": 1388627}, "trend_line": 16.823967, "activity_lines": {"activity_5": 16.864287, "activity_10": 17.133255, "activity_20": 17.04902, "activity_30": 16.910929}, "trend_signal": 1, "fair_value": 19.671685, "relative_strength": -12.320016, "rate_of_change": -0.09869014660830787, "market_dynamics": 0.497356, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.830553, "high": 17.012141, "low": 16.728663, "close": 16.926, "volume": 878114}, "trend_line": 16.802507, "activity_lines": {"activity_5": 16.846187, "activity_10": 17.065553, "activity_20": 17.061437, "activity_30": 16.917511}, "trend_signal": 1, "fair_value": 19.631383, "relative_strength": -12.418681, "rate_of_change": -0.12755612276225428, "market_dynamics": 0.111484, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.902076, "high": 17.053598, "low": 16.679366, "close": 17.0532, "volume": 1033542}, "trend_line": 16.800863, "activity_lines": {"activity_5": 16.886607, "activity_10": 17.0279, "activity_20": 17.081491, "activity_30": 16.933685}, "trend_signal": 1, "fair_value": 19.589024, "relative_strength": -12.141021, "rate_of_change": -0.009784254218723842, "market_dynamics": -0.17781, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1592, "high": 17.368067, "low": 16.87008, "close": 17.2556, "volume": 1205203}, "trend_line": 16.81097, "activity_lines": {"activity_5": 17.025233, "activity_10": 17.038749, "activity_20": 17.115994, "activity_30": 16.963023}, "trend_signal": 1, "fair_value": 19.544958, "relative_strength": -10.462464, "rate_of_change": 0.06015762404586848, "market_dynamics": -0.241323, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.215366, "high": 17.319799, "low": 17.0065, "close": 17.0788, "volume": 1115167}, "trend_line": 16.833943, "activity_lines": {"activity_5": 17.079127, "activity_10": 17.026596, "activity_20": 17.125827, "activity_30": 16.980302}, "trend_signal": 1, "fair_value": 19.499203, "relative_strength": -10.970313, "rate_of_change": 0.13665481527835902, "market_dynamics": -0.382331, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.110967, "high": 17.496566, "low": 16.9503, "close": 17.1913, "volume": 1055462}, "trend_line": 16.856663, "activity_lines": {"activity_5": 17.13806, "activity_10": 17.04654, "activity_20": 17.138619, "activity_30": 17.003358}, "trend_signal": 1, "fair_value": 19.455504, "relative_strength": -11.980418, "rate_of_change": 0.1349654088765753, "market_dynamics": -0.3495, "expectation": {"probability": 49.4663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.183234, "high": 17.3921, "low": 17.054701, "close": 17.3921, "volume": 914790}, "trend_line": 16.868567, "activity_lines": {"activity_5": 17.2351, "activity_10": 17.110442, "activity_20": 17.167163, "activity_30": 17.037902}, "trend_signal": 1, "fair_value": 19.412202, "relative_strength": -10.92342, "rate_of_change": 0.07061895939900853, "market_dynamics": -0.375261, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.586245, "high": 17.586245, "low": 17.213449, "close": 17.3107, "volume": 1361734}, "trend_line": 16.887277, "activity_lines": {"activity_5": 17.273933, "activity_10": 17.155465, "activity_20": 17.181346, "activity_30": 17.066427}, "trend_signal": 1, "fair_value": 19.368294, "relative_strength": -10.212536, "rate_of_change": 0.1109163570325934, "market_dynamics": -0.328909, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.359261, "high": 17.642909, "low": 17.043196, "close": 17.0513, "volume": 1452054}, "trend_line": 16.88522, "activity_lines": {"activity_5": 17.209133, "activity_10": 17.157027, "activity_20": 17.16784, "activity_30": 17.077009}, "trend_signal": 1, "fair_value": 19.319924, "relative_strength": -9.893623, "rate_of_change": -0.012180767805257424, "market_dynamics": -0.261465, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.140442, "high": 17.189068, "low": 16.723075, "close": 17.0594, "volume": 1250019}, "trend_line": 16.894293, "activity_lines": {"activity_5": 17.160653, "activity_10": 17.15674, "activity_20": 17.153541, "activity_30": 17.088246}, "trend_signal": 1, "fair_value": 19.271269, "relative_strength": -6.708377, "rate_of_change": 0.053733383396845136, "market_dynamics": -0.223987, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.067504, "high": 17.699634, "low": 17.005912, "close": 17.6348, "volume": 867015}, "trend_line": 16.928857, "activity_lines": {"activity_5": 17.305267, "activity_10": 17.252571, "activity_20": 17.194059, "activity_30": 17.136021}, "trend_signal": 1, "fair_value": 19.225855, "relative_strength": -5.786589, "rate_of_change": 0.2045897984603416, "market_dynamics": -0.026796, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.861279, "high": 18.016594, "low": 17.59152, "close": 17.9185, "volume": 1274679}, "trend_line": 16.993277, "activity_lines": {"activity_5": 17.51488, "activity_10": 17.384058, "activity_20": 17.258027, "activity_30": 17.199869}, "trend_signal": 1, "fair_value": 19.179355, "relative_strength": -4.604331, "rate_of_change": 0.3805336650903151, "market_dynamics": 0.231466, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.967548, "high": 18.433412, "low": 17.902152, "close": 18.3354, "volume": 1219239}, "trend_line": 17.06981, "activity_lines": {"activity_5": 17.828367, "activity_10": 17.5733, "activity_20": 17.358786, "activity_30": 17.286457}, "trend_signal": 1, "fair_value": 19.137218, "relative_strength": -3.979457, "rate_of_change": 0.4503722266164513, "market_dynamics": 0.651216, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.507073, "high": 18.8831, "low": 18.490724, "close": 18.8831, "volume": 1422585}, "trend_line": 17.178883, "activity_lines": {"activity_5": 18.256107, "activity_10": 17.838811, "activity_20": 17.508666, "activity_30": 17.403444}, "trend_signal": 1, "fair_value": 19.09769, "relative_strength": -2.577162, "rate_of_change": 0.6389819218843013, "market_dynamics": 1.17428, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.907605, "high": 18.936298, "low": 18.433485, "close": 18.5888, "volume": 1098957}, "trend_line": 17.283503, "activity_lines": {"activity_5": 18.463627, "activity_10": 18.021222, "activity_20": 17.625162, "activity_30": 17.494406}, "trend_signal": 1, "fair_value": 19.055262, "relative_strength": -3.963763, "rate_of_change": 0.6090035073875327, "market_dynamics": 1.42944, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.768692, "high": 18.768692, "low": 18.312963, "close": 18.6379, "volume": 858179}, "trend_line": 17.355323, "activity_lines": {"activity_5": 18.585553, "activity_10": 18.185105, "activity_20": 17.742193, "activity_30": 17.581787}, "trend_signal": 1, "fair_value": 19.00956, "relative_strength": -3.207711, "rate_of_change": 0.4155407616152749, "market_dynamics": 1.410008, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.877202, "high": 18.934823, "low": 18.316657, "close": 18.3249, "volume": 1332483}, "trend_line": 17.432683, "activity_lines": {"activity_5": 18.536273, "activity_10": 18.265778, "activity_20": 17.824477, "activity_30": 17.64434}, "trend_signal": 1, "fair_value": 18.960377, "relative_strength": -5.815455, "rate_of_change": 0.4457422083127023, "market_dynamics": 1.286847, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.291881, "high": 18.357828, "low": 17.78904, "close": 17.8385, "volume": 1067329}, "trend_line": 17.47116, "activity_lines": {"activity_5": 18.297767, "activity_10": 18.241055, "activity_20": 17.854927, "activity_30": 17.670522}, "trend_signal": 1, "fair_value": 18.915219, "relative_strength": -9.536012, "rate_of_change": 0.22071760267768484, "market_dynamics": 0.888757, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.789068, "high": 18.217637, "low": 17.789068, "close": 18.1188, "volume": 745155}, "trend_line": 17.517693, "activity_lines": {"activity_5": 18.18582, "activity_10": 18.257698, "activity_20": 17.910528, "activity_30": 17.712305}, "trend_signal": 1, "fair_value": 18.869022, "relative_strength": -8.489664, "rate_of_change": 0.266341788410158, "market_dynamics": 0.598976, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.17653, "high": 18.32491, "low": 18.0373, "close": 18.1518, "volume": 952152}, "trend_line": 17.553993, "activity_lines": {"activity_5": 18.135827, "activity_10": 18.260933, "activity_20": 17.963319, "activity_30": 17.753215}, "trend_signal": 1, "fair_value": 18.824738, "relative_strength": -8.046499, "rate_of_change": 0.20721906703124157, "market_dynamics": 0.389694, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.440656, "high": 18.44897, "low": 18.207862, "close": 18.4074, "volume": 920675}, "trend_line": 17.60473, "activity_lines": {"activity_5": 18.200167, "activity_10": 18.290778, "activity_20": 18.033025, "activity_30": 17.808274}, "trend_signal": 1, "fair_value": 18.784728, "relative_strength": -8.254605, "rate_of_change": 0.2890339536993184, "market_dynamics": 0.164067, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.34091, "high": 18.889641, "low": 18.241141, "close": 18.8065, "volume": 1255814}, "trend_line": 17.654723, "activity_lines": {"activity_5": 18.412907, "activity_10": 18.37914, "activity_20": 18.13289, "activity_30": 17.885807}, "trend_signal": 1, "fair_value": 18.749215, "relative_strength": -6.916897, "rate_of_change": 0.2839748181312671, "market_dynamics": 0.324816, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.789813, "high": 19.039235, "low": 18.673416, "close": 18.7233, "volume": 1182024}, "trend_line": 17.68894, "activity_lines": {"activity_5": 18.565807, "activity_10": 18.436229, "activity_20": 18.215877, "activity_30": 17.954748}, "trend_signal": 1, "fair_value": 18.714765, "relative_strength": -5.239666, "rate_of_change": 0.19381216006616567, "market_dynamics": 0.472607, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.831454, "high": 18.927066, "low": 18.440691, "close": 18.6818, "volume": 835266}, "trend_line": 17.719717, "activity_lines": {"activity_5": 18.645887, "activity_10": 18.47872, "activity_20": 18.286958, "activity_30": 18.018803}, "trend_signal": 1, "fair_value": 18.683587, "relative_strength": -4.420542, "rate_of_change": 0.17399007515430828, "market_dynamics": 0.486591, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.698405, "high": 18.866183, "low": 18.116418, "close": 18.2827, "volume": 1045786}, "trend_line": 17.738503, "activity_lines": {"activity_5": 18.5554, "activity_10": 18.452307, "activity_20": 18.313239, "activity_30": 18.055125}, "trend_signal": 1, "fair_value": 18.649623, "relative_strength": -4.205561, "rate_of_change": 0.10601749452320368, "market_dynamics": 0.365465, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.675852, "high": 18.263089, "low": 17.382233, "close": 18.2547, "volume": 1202411}, "trend_line": 17.760293, "activity_lines": {"activity_5": 18.446853, "activity_10": 18.426369, "activity_20": 18.33112, "activity_30": 18.088428}, "trend_signal": 1, "fair_value": 18.612608, "relative_strength": -4.1458, "rate_of_change": 0.12284012918113388, "market_dynamics": 0.081048, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.296657, "high": 18.682473, "low": 18.128875, "close": 18.649, "volume": 870289}, "trend_line": 17.809667, "activity_lines": {"activity_5": 18.47992, "activity_10": 18.479089, "activity_20": 18.381489, "activity_30": 18.145763}, "trend_signal": 1, "fair_value": 18.581567, "relative_strength": -5.616618, "rate_of_change": 0.2780021703470784, "market_dynamics": -0.221956, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.665785, "high": 18.858735, "low": 18.456057, "close": 18.8084, "volume": 899312}, "trend_line": 17.852803, "activity_lines": {"activity_5": 18.57662, "activity_10": 18.554898, "activity_20": 18.441054, "activity_30": 18.210198}, "trend_signal": 1, "fair_value": 18.547183, "relative_strength": -5.900922, "rate_of_change": 0.2422055392725788, "market_dynamics": -0.356784, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.833609, "high": 18.984613, "low": 18.682604, "close": 18.9175, "volume": 730361}, "trend_line": 17.9211, "activity_lines": {"activity_5": 18.704013, "activity_10": 18.632909, "activity_20": 18.503878, "activity_30": 18.278888}, "trend_signal": 1, "fair_value": 18.510397, "relative_strength": -5.373479, "rate_of_change": 0.38255617339191833, "market_dynamics": -0.314395, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.969482, "high": 18.969482, "low": 18.537973, "close": 18.5972, "volume": 902579}, "trend_line": 17.987943, "activity_lines": {"activity_5": 18.708927, "activity_10": 18.638162, "activity_20": 18.52731, "activity_30": 18.322507}, "trend_signal": 1, "fair_value": 18.474564, "relative_strength": -2.765564, "rate_of_change": 0.3729849172204955, "market_dynamics": -0.346732, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.622612, "high": 19.0372, "low": 18.309556, "close": 19.0372, "volume": 1126970}, "trend_line": 18.063887, "activity_lines": {"activity_5": 18.83954, "activity_10": 18.715316, "activity_20": 18.585325, "activity_30": 18.390201}, "trend_signal": 1, "fair_value": 18.444442, "relative_strength": -4.032022, "rate_of_change": 0.4221939106656041, "market_dynamics": -0.038263, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.079494, "high": 19.485536, "low": 19.071033, "close": 19.2191, "volume": 952674}, "trend_line": 18.140323, "activity_lines": {"activity_5": 18.97862, "activity_10": 18.814093, "activity_20": 18.653985, "activity_30": 18.464731}, "trend_signal": 1, "fair_value": 18.41537, "relative_strength": -4.175235, "rate_of_change": 0.42314259383928554, "market_dynamics": 0.287869, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.290972, "high": 19.961503, "low": 19.248668, "close": 19.8917, "volume": 992285}, "trend_line": 18.23494, "activity_lines": {"activity_5": 19.303893, "activity_10": 19.027658, "activity_20": 18.780509, "activity_30": 18.577723}, "trend_signal": 1, "fair_value": 18.388413, "relative_strength": -1.135664, "rate_of_change": 0.5215838769794952, "market_dynamics": 0.66465, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.115546, "high": 20.282749, "low": 19.646354, "close": 19.9364, "volume": 1151689}, "trend_line": 18.3243, "activity_lines": {"activity_5": 19.571847, "activity_10": 19.228107, "activity_20": 18.903879, "activity_30": 18.687495}, "trend_signal": 1, "fair_value": 18.361621, "relative_strength": -1.016396, "rate_of_change": 0.49004822609780574, "market_dynamics": 1.181759, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.124041, "high": 20.124041, "low": 19.31362, "close": 19.5994, "volume": 1025432}, "trend_line": 18.40832, "activity_lines": {"activity_5": 19.65954, "activity_10": 19.344473, "activity_20": 18.990138, "activity_30": 18.769759}, "trend_signal": 1, "fair_value": 18.33232, "relative_strength": -3.594195, "rate_of_change": 0.45851683283944744, "market_dynamics": 1.253591, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.535454, "high": 19.637823, "low": 19.390431, "close": 19.6037, "volume": 756774}, "trend_line": 18.488733, "activity_lines": {"activity_5": 19.681853, "activity_10": 19.43768, "activity_20": 19.071994, "activity_30": 18.846881}, "trend_signal": 1, "fair_value": 18.300835, "relative_strength": -4.187631, "rate_of_change": 0.43682965094044474, "market_dynamics": 1.15142, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.543992, "high": 19.584513, "low": 18.946838, "close": 18.9639, "volume": 794108}, "trend_line": 18.541127, "activity_lines": {"activity_5": 19.453133, "activity_10": 19.390033, "activity_20": 19.088318, "activity_30": 18.877537}, "trend_signal": 1, "fair_value": 18.270603, "relative_strength": -6.148794, "rate_of_change": 0.283383398959786, "market_dynamics": 0.733131, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.066297, "high": 19.134628, "low": 18.708004, "close": 18.7208, "volume": 1135622}, "trend_line": 18.58813, "activity_lines": {"activity_5": 19.160393, "activity_10": 19.29246, "activity_20": 19.078446, "activity_30": 18.889128}, "trend_signal": 1, "fair_value": 18.239521, "relative_strength": -5.760496, "rate_of_change": 0.25350670431198774, "market_dynamics": 0.273913, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.956946, "high": 19.172072, "low": 18.664374, "close": 18.8795, "volume": 1502548}, "trend_line": 18.64907, "activity_lines": {"activity_5": 18.998613, "activity_10": 19.225335, "activity_20": 19.079488, "activity_30": 18.907926}, "trend_signal": 1, "fair_value": 18.207816, "relative_strength": -9.010824, "rate_of_change": 0.327843629240804, "market_dynamics": 0.027729, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.870873, "high": 18.913898, "low": 18.37178, "close": 18.4062, "volume": 1683716}, "trend_line": 18.693963, "activity_lines": {"activity_5": 18.749527, "activity_10": 19.072845, "activity_20": 19.03183, "activity_30": 18.892257}, "trend_signal": 1, "fair_value": 18.177531, "relative_strength": -9.101033, "rate_of_change": 0.24072514071748272, "market_dynamics": -0.244315, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.500829, "high": 18.65572, "low": 18.462107, "close": 18.6213, "volume": 1242366}, "trend_line": 18.726847, "activity_lines": {"activity_5": 18.651687, "activity_10": 18.962938, "activity_20": 19.003448, "activity_30": 18.887569}, "trend_signal": 0, "fair_value": 18.152142, "relative_strength": -9.245158, "rate_of_change": 0.1759070561977642, "market_dynamics": -0.363348, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.784821, "high": 18.784821, "low": 18.484247, "close": 18.5783, "volume": 1018851}, "trend_line": 18.74884, "activity_lines": {"activity_5": 18.605007, "activity_10": 18.852775, "activity_20": 18.969951, "activity_30": 18.877986}, "trend_signal": 0, "fair_value": 18.126242, "relative_strength": -10.169839, "rate_of_change": 0.11744101930240541, "market_dynamics": -0.582843, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.808895, "high": 18.903547, "low": 18.504965, "close": 18.5397, "volume": 1780680}, "trend_line": 18.75565, "activity_lines": {"activity_5": 18.571167, "activity_10": 18.747244, "activity_20": 18.933865, "activity_30": 18.864493}, "trend_signal": 0, "fair_value": 18.098204, "relative_strength": -10.79809, "rate_of_change": 0.036322247136345416, "market_dynamics": -0.742003, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.835, "high": 18.956486, "low": 18.392217, "close": 18.4616, "volume": 1375446}, "trend_line": 18.7416, "activity_lines": {"activity_5": 18.523367, "activity_10": 18.652095, "activity_20": 18.891215, "activity_30": 18.845522}, "trend_signal": 0, "fair_value": 18.073447, "relative_strength": -10.308217, "rate_of_change": -0.07491076022425779, "market_dynamics": -0.801614, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.409457, "high": 18.418141, "low": 17.610556, "close": 17.8537, "volume": 1553920}, "trend_line": 18.717097, "activity_lines": {"activity_5": 18.300793, "activity_10": 18.473233, "activity_20": 18.791718, "activity_30": 18.788238}, "trend_signal": 0, "fair_value": 18.041603, "relative_strength": -11.257629, "rate_of_change": -0.13074123874161908, "market_dynamics": -0.859664, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.845026, "high": 18.096853, "low": 17.749592, "close": 18.0187, "volume": 999484}, "trend_line": 18.696457, "activity_lines": {"activity_5": 18.170053, "activity_10": 18.356111, "activity_20": 18.709979, "activity_30": 18.74318}, "trend_signal": 0, "fair_value": 18.010557, "relative_strength": -10.636876, "rate_of_change": -0.11027351089755112, "market_dynamics": -0.92714, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.989627, "high": 18.299799, "low": 17.866891, "close": 18.2614, "volume": 1189007}, "trend_line": 18.69434, "activity_lines": {"activity_5": 18.160387, "activity_10": 18.311935, "activity_20": 18.652477, "activity_30": 18.715112}, "trend_signal": 0, "fair_value": 17.97832, "relative_strength": -8.575745, "rate_of_change": -0.011323000930060547, "market_dynamics": -1.062071, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.375345, "high": 18.400593, "low": 17.814353, "close": 17.8581, "volume": 984189}, "trend_line": 18.694993, "activity_lines": {"activity_5": 18.037413, "activity_10": 18.207204, "activity_20": 18.558412, "activity_30": 18.661161}, "trend_signal": 0, "fair_value": 17.942542, "relative_strength": -8.483818, "rate_of_change": 0.0034930358600506494, "market_dynamics": -1.221201, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.779219, "high": 18.493719, "low": 17.779219, "close": 18.3929, "volume": 1172792}, "trend_line": 18.70413, "activity_lines": {"activity_5": 18.138147, "activity_10": 18.215395, "activity_20": 18.519805, "activity_30": 18.641671}, "trend_signal": 0, "fair_value": 17.912342, "relative_strength": -8.162275, "rate_of_change": 0.048874048789422184, "market_dynamics": -1.188809, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.445535, "high": 18.487616, "low": 18.292115, "close": 18.3754, "volume": 834994}, "trend_line": 18.711583, "activity_lines": {"activity_5": 18.237627, "activity_10": 18.229251, "activity_20": 18.48203, "activity_30": 18.620463}, "trend_signal": 0, "fair_value": 17.884419, "relative_strength": -9.497224, "rate_of_change": 0.039846814580532255, "market_dynamics": -1.111376, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.40163, "high": 18.726003, "low": 18.305194, "close": 18.5682, "volume": 1569287}, "trend_line": 18.716943, "activity_lines": {"activity_5": 18.366593, "activity_10": 18.278722, "activity_20": 18.463673, "activity_30": 18.611212}, "trend_signal": 0, "fair_value": 17.855221, "relative_strength": -7.415475, "rate_of_change": 0.028645358332320615, "market_dynamics": -0.823391, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.54276, "high": 18.914323, "low": 18.480833, "close": 18.5693, "volume": 1687103}, "trend_line": 18.709037, "activity_lines": {"activity_5": 18.459293, "activity_10": 18.329358, "activity_20": 18.447654, "activity_30": 18.601687}, "trend_signal": 0, "fair_value": 17.825067, "relative_strength": -7.107744, "rate_of_change": -0.042239803797030136, "market_dynamics": -0.407288, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.684312, "high": 18.949714, "low": 18.598941, "close": 18.8524, "volume": 1309477}, "trend_line": 18.71334, "activity_lines": {"activity_5": 18.625833, "activity_10": 18.431631, "activity_20": 18.461691, "activity_30": 18.610936}, "trend_signal": 0, "fair_value": 17.79769, "relative_strength": -6.908215, "rate_of_change": 0.022999580363223228, "market_dynamics": -0.097532, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.896681, "high": 19.020535, "low": 18.793439, "close": 18.8436, "volume": 1107683}, "trend_line": 18.718733, "activity_lines": {"activity_5": 18.723153, "activity_10": 18.526618, "activity_20": 18.479839, "activity_30": 18.61934}, "trend_signal": 0, "fair_value": 17.777482, "relative_strength": -5.309273, "rate_of_change": 0.028819013602069624, "market_dynamics": 0.266466, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.861261, "high": 18.993962, "low": 18.626468, "close": 18.7551, "volume": 1663930}, "trend_line": 18.73448, "activity_lines": {"activity_5": 18.760927, "activity_10": 18.598569, "activity_20": 18.494762, "activity_30": 18.621686}, "trend_signal": 0, "fair_value": 17.767685, "relative_strength": -4.723635, "rate_of_change": 0.08412428341170881, "market_dynamics": 0.445508, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.022423, "high": 19.076007, "low": 18.593749, "close": 18.9867, "volume": 2071151}, "trend_line": 18.75888, "activity_lines": {"activity_5": 18.850587, "activity_10": 18.69624, "activity_20": 18.535763, "activity_30": 18.637958}, "trend_signal": 0, "fair_value": 17.761681, "relative_strength": -0.420469, "rate_of_change": 0.1302411382648463, "market_dynamics": 0.647798, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.843785, "high": 18.942023, "low": 18.461551, "close": 18.9063, "volume": 1773071}, "trend_line": 18.767457, "activity_lines": {"activity_5": 18.885547, "activity_10": 18.761693, "activity_20": 18.572045, "activity_30": 18.647469}, "trend_signal": 0, "fair_value": 17.746412, "relative_strength": 1.481179, "rate_of_change": 0.045722345896977566, "market_dynamics": 0.778255, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.9689, "high": 19.192168, "low": 18.810647, "close": 18.8528, "volume": 1219461}, "trend_line": 18.768937, "activity_lines": {"activity_5": 18.880207, "activity_10": 18.805693, "activity_20": 18.603506, "activity_30": 18.652975}, "trend_signal": 0, "fair_value": 17.729586, "relative_strength": 0.679869, "rate_of_change": 0.00788599116012795, "market_dynamics": 0.775299, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.843854, "high": 18.986745, "low": 18.700962, "close": 18.7992, "volume": 1593149}, "trend_line": 18.764993, "activity_lines": {"activity_5": 18.856973, "activity_10": 18.821862, "activity_20": 18.629234, "activity_30": 18.654928}, "trend_signal": 0, "fair_value": 17.708041, "relative_strength": 1.887403, "rate_of_change": -0.021013443648943003, "market_dynamics": 0.794185, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.727253, "high": 19.066183, "low": 17.113301, "close": 17.1674, "volume": 2639006}, "trend_line": 18.717333, "activity_lines": {"activity_5": 18.292767, "activity_10": 18.533953, "activity_20": 18.499934, "activity_30": 18.551857}, "trend_signal": 0, "fair_value": 17.676881, "relative_strength": 2.310924, "rate_of_change": -0.2539835746275017, "market_dynamics": 0.49162, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.590346, "high": 17.428879, "low": 16.112471, "close": 17.2215, "volume": 3116855}, "trend_line": 18.65681, "activity_lines": {"activity_5": 17.85244, "activity_10": 18.277844, "activity_20": 18.381686, "activity_30": 18.455352}, "trend_signal": 0, "fair_value": 17.648275, "relative_strength": -2.788477, "rate_of_change": -0.323352691326269, "market_dynamics": 0.176898, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.528102, "high": 17.780564, "low": 17.311706, "close": 17.6363, "volume": 969837}, "trend_line": 18.60405, "activity_lines": {"activity_5": 17.66806, "activity_10": 18.121638, "activity_20": 18.309609, "activity_30": 18.389513}, "trend_signal": 0, "fair_value": 17.628211, "relative_strength": 1.058247, "rate_of_change": -0.2827921815144135, "market_dynamics": -0.164536, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.627247, "high": 18.429715, "low": 17.401835, "close": 18.3666, "volume": 1059182}, "trend_line": 18.553213, "activity_lines": {"activity_5": 17.81178, "activity_10": 18.115178, "activity_20": 18.311569, "activity_30": 18.374193}, "trend_signal": 0, "fair_value": 17.615403, "relative_strength": 0.716018, "rate_of_change": -0.27325770463958843, "market_dynamics": -0.509184, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.528925, "high": 19.096965, "low": 18.506384, "close": 19.0068, "volume": 1656102}, "trend_line": 18.522227, "activity_lines": {"activity_5": 18.201313, "activity_10": 18.233951, "activity_20": 18.375325, "activity_30": 18.403457}, "trend_signal": 0, "fair_value": 17.609204, "relative_strength": 1.377259, "rate_of_change": -0.16701150361394884, "market_dynamics": -0.422762, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.102806, "high": 19.111907, "low": 18.84252, "close": 19.0391, "volume": 2338196}, "trend_line": 18.50355, "activity_lines": {"activity_5": 18.587773, "activity_10": 18.355629, "activity_20": 18.439561, "activity_30": 18.436804}, "trend_signal": 0, "fair_value": 17.604078, "relative_strength": 2.098563, "rate_of_change": -0.10083560686304231, "market_dynamics": -0.190286, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.312165, "high": 19.658, "low": 19.16655, "close": 19.658, "volume": 1588104}, "trend_line": 18.50536, "activity_lines": {"activity_5": 19.055753, "activity_10": 18.584671, "activity_20": 18.557096, "activity_30": 18.511284}, "trend_signal": 1, "fair_value": 17.601559, "relative_strength": 0.297147, "rate_of_change": 0.009781906715192377, "market_dynamics": 0.244314, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.539722, "high": 19.671685, "low": 19.048271, "close": 19.3304, "volume": 1405381}, "trend_line": 18.517577, "activity_lines": {"activity_5": 19.2521, "activity_10": 18.741944, "activity_20": 18.635624, "activity_30": 18.564513}, "trend_signal": 1, "fair_value": 17.594589, "relative_strength": 1.324171, "rate_of_change": 0.066018710254757, "market_dynamics": 0.505964, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.521493, "high": 19.698961, "low": 19.421382, "close": 19.5943, "volume": 1081784}, "trend_line": 18.546693, "activity_lines": {"activity_5": 19.423473, "activity_10": 18.939487, "activity_20": 18.734195, "activity_30": 18.633979}, "trend_signal": 1, "fair_value": 17.589311, "relative_strength": 1.066195, "rate_of_change": 0.15723439411107576, "market_dynamics": 0.599901, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.841837, "high": 19.997927, "low": 19.704018, "close": 19.9612, "volume": 1782621}, "trend_line": 18.58275, "activity_lines": {"activity_5": 19.6353, "activity_10": 19.190258, "activity_20": 18.859441, "activity_30": 18.725237}, "trend_signal": 1, "fair_value": 17.593753, "relative_strength": 1.368198, "rate_of_change": 0.1944120172798437, "market_dynamics": 0.727379, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.025483, "high": 20.466209, "low": 19.979574, "close": 20.3193, "volume": 1378259}, "trend_line": 18.64652, "activity_lines": {"activity_5": 19.902867, "activity_10": 19.485011, "activity_20": 19.011324, "activity_30": 18.837273}, "trend_signal": 1, "fair_value": 17.610482, "relative_strength": 3.510968, "rate_of_change": 0.34316772275361884, "market_dynamics": 0.793153, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.521327, "high": 20.585599, "low": 20.255055, "close": 20.2826, "volume": 1429160}, "trend_line": 18.701897, "activity_lines": {"activity_5": 20.072853, "activity_10": 19.715784, "activity_20": 19.150455, "activity_30": 18.942826}, "trend_signal": 1, "fair_value": 17.623479, "relative_strength": 3.463633, "rate_of_change": 0.2969830295411691, "market_dynamics": 0.924098, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.254983, "high": 20.649799, "low": 20.181529, "close": 20.5488, "volume": 1377512}, "trend_line": 18.76758, "activity_lines": {"activity_5": 20.289933, "activity_10": 19.9393, "activity_20": 19.306774, "activity_30": 19.061981}, "trend_signal": 1, "fair_value": 17.639056, "relative_strength": 1.32553, "rate_of_change": 0.3512103611735213, "market_dynamics": 1.045666, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.738071, "high": 21.293555, "low": 20.664006, "close": 21.1732, "volume": 2011012}, "trend_line": 18.855363, "activity_lines": {"activity_5": 20.63392, "activity_10": 20.223389, "activity_20": 19.513134, "activity_30": 19.217183}, "trend_signal": 1, "fair_value": 17.65986, "relative_strength": 2.647623, "rate_of_change": 0.46773744936748224, "market_dynamics": 1.166767, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.191716, "high": 21.830523, "low": 21.071361, "close": 21.7472, "volume": 1942839}, "trend_line": 18.964883, "activity_lines": {"activity_5": 21.06398, "activity_10": 20.560813, "activity_20": 19.76311, "activity_30": 19.403753}, "trend_signal": 1, "fair_value": 17.686869, "relative_strength": 5.667456, "rate_of_change": 0.5808427024184039, "market_dynamics": 1.313795, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.83049, "high": 21.904555, "low": 21.432394, "close": 21.7842, "volume": 1731979}, "trend_line": 19.0959, "activity_lines": {"activity_5": 21.387307, "activity_10": 20.855138, "activity_20": 20.002782, "activity_30": 19.585644}, "trend_signal": 1, "fair_value": 17.711842, "relative_strength": 5.168146, "rate_of_change": 0.690840012036984, "market_dynamics": 1.465805, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9138, "high": 22.330412, "low": 21.82122, "close": 21.9138, "volume": 2156766}, "trend_line": 19.225737, "activity_lines": {"activity_5": 21.656173, "activity_10": 21.123116, "activity_20": 20.240373, "activity_30": 19.767444}, "trend_signal": 1, "fair_value": 17.733478, "relative_strength": 4.233865, "rate_of_change": 0.6799208206997231, "market_dynamics": 1.649784, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.886038, "high": 21.913812, "low": 21.043555, "close": 21.2102, "volume": 2861838}, "trend_line": 19.32403, "activity_lines": {"activity_5": 21.58176, "activity_10": 21.222153, "activity_20": 20.397016, "activity_30": 19.895474}, "trend_signal": 1, "fair_value": 17.752743, "relative_strength": 3.420182, "rate_of_change": 0.511257383787169, "market_dynamics": 1.653263, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.412772, "high": 21.782969, "low": 21.338098, "close": 21.6928, "volume": 1456210}, "trend_line": 19.451853, "activity_lines": {"activity_5": 21.62412, "activity_10": 21.374756, "activity_20": 20.58865, "activity_30": 20.048298}, "trend_signal": 1, "fair_value": 17.771654, "relative_strength": 3.244865, "rate_of_change": 0.6614717530452983, "market_dynamics": 1.528702, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.739452, "high": 22.047482, "low": 21.524765, "close": 21.8888, "volume": 3244673}, "trend_line": 19.568383, "activity_lines": {"activity_5": 21.697173, "activity_10": 21.524842, "activity_20": 20.785426, "activity_30": 20.20552}, "trend_signal": 1, "fair_value": 17.79463, "relative_strength": 3.16676, "rate_of_change": 0.5990688907632652, "market_dynamics": 1.535413, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.842176, "high": 22.458144, "low": 21.636822, "close": 22.4209, "volume": 1577780}, "trend_line": 19.703233, "activity_lines": {"activity_5": 21.938153, "activity_10": 21.736625, "activity_20": 21.018167, "activity_30": 20.389554}, "trend_signal": 1, "fair_value": 17.821528, "relative_strength": 5.315026, "rate_of_change": 0.6891218349518207, "market_dynamics": 1.386719, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.336886, "high": 22.4769, "low": 22.075527, "close": 22.4769, "volume": 1360719}, "trend_line": 19.833523, "activity_lines": {"activity_5": 22.155353, "activity_10": 21.92038, "activity_20": 21.231224, "activity_30": 20.5685}, "trend_signal": 1, "fair_value": 17.853125, "relative_strength": 5.567253, "rate_of_change": 0.6612620375549468, "market_dynamics": 1.300234, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.300137, "high": 22.486442, "low": 22.064904, "close": 22.2625, "volume": 3300345}, "trend_line": 19.95663, "activity_lines": {"activity_5": 22.263547, "activity_10": 22.025256, "activity_20": 21.398836, "activity_30": 20.725208}, "trend_signal": 1, "fair_value": 17.881469, "relative_strength": 4.233684, "rate_of_change": 0.6207016272399057, "market_dynamics": 1.401338, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.431807, "high": 22.563537, "low": 22.281258, "close": 22.5259, "volume": 1948922}, "trend_line": 20.07908, "activity_lines": {"activity_5": 22.389387, "activity_10": 22.146865, "activity_20": 21.569505, "activity_30": 20.890967}, "trend_signal": 1, "fair_value": 17.914858, "relative_strength": 3.837166, "rate_of_change": 0.6135805494214234, "market_dynamics": 1.263514, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.563528, "high": 22.958719, "low": 22.5353, "close": 22.5353, "volume": 2034931}, "trend_line": 20.202137, "activity_lines": {"activity_5": 22.46282, "activity_10": 22.245589, "activity_20": 21.721262, "activity_30": 21.049433}, "trend_signal": 1, "fair_value": 17.955019, "relative_strength": 2.629425, "rate_of_change": 0.6128617446616045, "market_dynamics": 1.156225, "expectation": {"probability": 57.6717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.460037, "high": 22.605882, "low": 22.177758, "close": 22.4224, "volume": 2300637}, "trend_line": 20.32438, "activity_lines": {"activity_5": 22.45552, "activity_10": 22.309456, "activity_20": 21.845465, "activity_30": 21.192676}, "trend_signal": 1, "fair_value": 18.001426, "relative_strength": 2.485722, "rate_of_change": 0.6050993516181035, "market_dynamics": 0.967733, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.667421, "high": 22.847623, "low": 22.525157, "close": 22.62, "volume": 3124064}, "trend_line": 20.44549, "activity_lines": {"activity_5": 22.513987, "activity_10": 22.397647, "activity_20": 21.972376, "activity_30": 21.34078}, "trend_signal": 1, "fair_value": 18.047133, "relative_strength": 2.33139, "rate_of_change": 0.5958853357396291, "market_dynamics": 0.743262, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.620007, "high": 22.620007, "low": 21.719, "close": 21.719, "volume": 2018723}, "trend_line": 20.539247, "activity_lines": {"activity_5": 22.26258, "activity_10": 22.30918, "activity_20": 21.999373, "activity_30": 21.422942}, "trend_signal": 1, "fair_value": 18.088239, "relative_strength": 0.748021, "rate_of_change": 0.45857056984205363, "market_dynamics": 0.298761, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.93721, "high": 22.212255, "low": 21.783564, "close": 22.0036, "volume": 1872432}, "trend_line": 20.644273, "activity_lines": {"activity_5": 22.142273, "activity_10": 22.263207, "activity_20": 22.0421, "activity_30": 21.517417}, "trend_signal": 1, "fair_value": 18.127516, "relative_strength": 0.369494, "rate_of_change": 0.5113429912985551, "market_dynamics": -0.072708, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.079409, "high": 22.648276, "low": 22.003535, "close": 22.5375, "volume": 1119634}, "trend_line": 20.768883, "activity_lines": {"activity_5": 22.234753, "activity_10": 22.308656, "activity_20": 22.124202, "activity_30": 21.63956}, "trend_signal": 1, "fair_value": 18.170346, "relative_strength": 0.845077, "rate_of_change": 0.6036056585765969, "market_dynamics": -0.328689, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.676927, "high": 22.885581, "low": 22.411367, "close": 22.5726, "volume": 1397616}, "trend_line": 20.949057, "activity_lines": {"activity_5": 22.338787, "activity_10": 22.348693, "activity_20": 22.197379, "activity_30": 21.755929}, "trend_signal": 1, "fair_value": 18.210944, "relative_strength": 0.294871, "rate_of_change": 0.8675189705676563, "market_dynamics": -0.619639, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.82962, "high": 22.8583, "low": 22.475894, "close": 22.8583, "volume": 1954222}, "trend_line": 21.13695, "activity_lines": {"activity_5": 22.52804, "activity_10": 22.437916, "activity_20": 22.287035, "activity_30": 21.879106}, "trend_signal": 1, "fair_value": 18.247964, "relative_strength": 3.115326, "rate_of_change": 0.8969043332117479, "market_dynamics": -0.437961, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.030357, "high": 23.317161, "low": 22.906076, "close": 23.212, "volume": 1379801}, "trend_line": 21.322807, "activity_lines": {"activity_5": 22.819307, "activity_10": 22.584515, "activity_20": 22.398111, "activity_30": 22.01298}, "trend_signal": 1, "fair_value": 18.289758, "relative_strength": 4.394693, "rate_of_change": 0.8792990474027812, "market_dynamics": -0.257852, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.202425, "high": 23.298027, "low": 22.552337, "close": 22.8009, "volume": 2053823}, "trend_line": 21.470617, "activity_lines": {"activity_5": 22.874007, "activity_10": 22.639104, "activity_20": 22.457354, "activity_30": 22.108341}, "trend_signal": 1, "fair_value": 18.325751, "relative_strength": 4.374139, "rate_of_change": 0.6932014157423071, "market_dynamics": -0.159201, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.714874, "high": 23.191255, "low": 22.628833, "close": 23.1642, "volume": 985495}, "trend_line": 21.609197, "activity_lines": {"activity_5": 22.996653, "activity_10": 22.754747, "activity_20": 22.543445, "activity_30": 22.217605}, "trend_signal": 1, "fair_value": 18.362226, "relative_strength": 2.098088, "rate_of_change": 0.6454402311773388, "market_dynamics": -0.100553, "expectation": {"probability": 62.9863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.278865, "high": 23.447482, "low": 23.1247, "close": 23.1247, "volume": 5165623}, "trend_line": 21.745383, "activity_lines": {"activity_5": 23.064353, "activity_10": 22.851775, "activity_20": 22.619027, "activity_30": 22.315379}, "trend_signal": 1, "fair_value": 18.400094, "relative_strength": 1.414505, "rate_of_change": 0.6302224002122734, "market_dynamics": -0.002873, "expectation": {"probability": 62.2653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.163224, "high": 23.346198, "low": 22.922341, "close": 23.2114, "volume": 2278222}, "trend_line": 21.86383, "activity_lines": {"activity_5": 23.124147, "activity_10": 22.951796, "activity_20": 22.696483, "activity_30": 22.409961}, "trend_signal": 1, "fair_value": 18.441449, "relative_strength": 2.197054, "rate_of_change": 0.5446995346092536, "market_dynamics": 0.038867, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.375176, "high": 23.394447, "low": 23.0813, "close": 23.1632, "volume": 2471402}, "trend_line": 21.99159, "activity_lines": {"activity_5": 23.144333, "activity_10": 23.032302, "activity_20": 22.763169, "activity_30": 22.493791}, "trend_signal": 1, "fair_value": 18.481119, "relative_strength": 1.658271, "rate_of_change": 0.5843440970772208, "market_dynamics": 0.095964, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.201759, "high": 23.4041, "low": 23.153583, "close": 23.4041, "volume": 1193699}, "trend_line": 22.118583, "activity_lines": {"activity_5": 23.248073, "activity_10": 23.130349, "activity_20": 22.843498, "activity_30": 22.584921}, "trend_signal": 1, "fair_value": 18.523252, "relative_strength": 1.079597, "rate_of_change": 0.5774616569334112, "market_dynamics": 0.171735, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.520923, "high": 23.64717, "low": 23.301446, "close": 23.5015, "volume": 3884937}, "trend_line": 22.236593, "activity_lines": {"activity_5": 23.344067, "activity_10": 23.220642, "activity_20": 22.924954, "activity_30": 22.674141}, "trend_signal": 1, "fair_value": 18.562552, "relative_strength": 2.373822, "rate_of_change": 0.5335332738087163, "market_dynamics": 0.233179, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.559819, "high": 24.074426, "low": 23.462706, "close": 24.0551, "volume": 2890096}, "trend_line": 22.36112, "activity_lines": {"activity_5": 23.602107, "activity_10": 23.394062, "activity_20": 23.051455, "activity_30": 22.791464}, "trend_signal": 1, "fair_value": 18.601225, "relative_strength": 2.931572, "rate_of_change": 0.560009350353269, "market_dynamics": 0.405321, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.064732, "high": 24.594001, "low": 23.996753, "close": 24.5503, "volume": 2893105}, "trend_line": 22.503377, "activity_lines": {"activity_5": 23.963187, "activity_10": 23.630564, "activity_20": 23.217335, "activity_30": 22.932702}, "trend_signal": 1, "fair_value": 18.641725, "relative_strength": 5.154981, "rate_of_change": 0.6361801197793346, "market_dynamics": 0.748424, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.453196, "high": 25.093174, "low": 24.341515, "close": 25.0553, "volume": 2804071}, "trend_line": 22.653593, "activity_lines": {"activity_5": 24.40334, "activity_10": 23.92812, "activity_20": 23.421438, "activity_30": 23.097342}, "trend_signal": 1, "fair_value": 18.683936, "relative_strength": 7.343245, "rate_of_change": 0.6675264783592274, "market_dynamics": 1.127861, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.123282, "high": 25.676829, "low": 24.793096, "close": 24.9679, "volume": 3357130}, "trend_line": 22.780083, "activity_lines": {"activity_5": 24.68822, "activity_10": 24.176271, "activity_20": 23.603917, "activity_30": 23.246652}, "trend_signal": 1, "fair_value": 18.727135, "relative_strength": 6.251548, "rate_of_change": 0.5583661717591573, "market_dynamics": 1.342411, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.10193, "high": 25.547034, "low": 25.013887, "close": 25.4541, "volume": 4177330}, "trend_line": 22.903647, "activity_lines": {"activity_5": 25.030913, "activity_10": 24.473422, "activity_20": 23.821073, "activity_30": 23.419169}, "trend_signal": 1, "fair_value": 18.777351, "relative_strength": 8.190091, "rate_of_change": 0.5424212018893796, "market_dynamics": 1.549637, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.473607, "high": 25.855125, "low": 25.175241, "close": 25.366, "volume": 4548593}, "trend_line": 23.02304, "activity_lines": {"activity_5": 25.214067, "activity_10": 24.71292, "activity_20": 24.015939, "activity_30": 23.578031}, "trend_signal": 1, "fair_value": 18.826458, "relative_strength": 8.854339, "rate_of_change": 0.521283793799312, "market_dynamics": 1.599716, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.297538, "high": 25.556774, "low": 24.979606, "close": 25.5421, "volume": 2602010}, "trend_line": 23.143983, "activity_lines": {"activity_5": 25.368527, "activity_10": 24.943685, "activity_20": 24.21356, "activity_30": 23.740551}, "trend_signal": 1, "fair_value": 18.879415, "relative_strength": 8.068526, "rate_of_change": 0.525312903943167, "market_dynamics": 1.508906, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.561675, "high": 25.81602, "low": 25.322004, "close": 25.6595, "volume": 3658699}, "trend_line": 23.292293, "activity_lines": {"activity_5": 25.496, "activity_10": 25.15342, "activity_20": 24.408446, "activity_30": 23.902842}, "trend_signal": 1, "fair_value": 18.931469, "relative_strength": 8.775842, "rate_of_change": 0.6408145045734011, "market_dynamics": 1.50621, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.747077, "high": 26.062508, "low": 24.879641, "close": 25.0965, "volume": 5529053}, "trend_line": 23.40575, "activity_lines": {"activity_5": 25.395527, "activity_10": 25.215404, "activity_20": 24.53095, "activity_30": 24.019243}, "trend_signal": 1, "fair_value": 18.986648, "relative_strength": 8.302123, "rate_of_change": 0.4871010338054753, "market_dynamics": 1.36857, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.919092, "high": 25.347882, "low": 24.204442, "close": 24.2488, "volume": 4379377}, "trend_line": 23.484417, "activity_lines": {"activity_5": 25.003913, "activity_10": 25.092489, "activity_20": 24.557991, "activity_30": 24.073633}, "trend_signal": 1, "fair_value": 19.040059, "relative_strength": 6.082648, "rate_of_change": 0.3361011717206215, "market_dynamics": 0.956843, "expectation": {"probability": 60.8598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.445919, "high": 24.859923, "low": 23.819985, "close": 23.8742, "volume": 3589327}, "trend_line": 23.53286, "activity_lines": {"activity_5": 24.567787, "activity_10": 24.887878, "activity_20": 24.541208, "activity_30": 24.09878}, "trend_signal": 1, "fair_value": 19.09061, "relative_strength": 6.181676, "rate_of_change": 0.20627720926603754, "market_dynamics": 0.48025, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.012171, "high": 24.677533, "low": 23.953027, "close": 24.1206, "volume": 3488536}, "trend_line": 23.58765, "activity_lines": {"activity_5": 24.313247, "activity_10": 24.731356, "activity_20": 24.541693, "activity_30": 24.136699}, "trend_signal": 1, "fair_value": 19.139672, "relative_strength": 9.49534, "rate_of_change": 0.2328233797337024, "market_dynamics": -0.097818, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.347324, "high": 24.9979, "low": 24.248752, "close": 24.9979, "volume": 1826047}, "trend_line": 23.67883, "activity_lines": {"activity_5": 24.445907, "activity_10": 24.742156, "activity_20": 24.61972, "activity_30": 24.227683}, "trend_signal": 1, "fair_value": 19.194906, "relative_strength": 9.488862, "rate_of_change": 0.38655822008551666, "market_dynamics": -0.567441, "expectation": {"probability": 63.3751, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.977429, "high": 25.687523, "low": 24.838389, "close": 25.6329, "volume": 3759169}, "trend_line": 23.782397, "activity_lines": {"activity_5": 24.83434, "activity_10": 24.869455, "activity_20": 24.749719, "activity_30": 24.353752}, "trend_signal": 1, "fair_value": 19.252544, "relative_strength": 8.061084, "rate_of_change": 0.4373822524170247, "market_dynamics": -0.58898, "expectation": {"probability": 63.894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.632964, "high": 26.010357, "low": 25.528684, "close": 25.9607, "volume": 2182129}, "trend_line": 23.896577, "activity_lines": {"activity_5": 25.29628, "activity_10": 25.044262, "activity_20": 24.89745, "activity_30": 24.494288}, "trend_signal": 1, "fair_value": 19.313858, "relative_strength": 4.560981, "rate_of_change": 0.4801029938235455, "market_dynamics": -0.481982, "expectation": {"probability": 64.3984, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.881248, "high": 26.104705, "low": 25.424403, "close": 25.6131, "volume": 2074646}, "trend_line": 24.002933, "activity_lines": {"activity_5": 25.528227, "activity_10": 25.146658, "activity_20": 24.998761, "activity_30": 24.605031}, "trend_signal": 1, "fair_value": 19.372897, "relative_strength": 2.49135, "rate_of_change": 0.4450679275111164, "market_dynamics": -0.415671, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.623007, "high": 26.045091, "low": 25.376112, "close": 26.0004, "volume": 1643438}, "trend_line": 24.115613, "activity_lines": {"activity_5": 25.773347, "activity_10": 25.31498, "activity_20": 25.125108, "activity_30": 24.7339}, "trend_signal": 1, "fair_value": 19.435957, "relative_strength": 2.950322, "rate_of_change": 0.469442630198572, "market_dynamics": -0.322569, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1, "high": 26.2, "low": 25.835, "close": 26.07, "volume": 2966831}, "trend_line": 24.260647, "activity_lines": {"activity_5": 25.916347, "activity_10": 25.487624, "activity_20": 25.244802, "activity_30": 24.859989}, "trend_signal": 1, "fair_value": 19.501426, "relative_strength": 0.783607, "rate_of_change": 0.6014112102396029, "market_dynamics": -0.314331, "expectation": {"probability": 64.4127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 26.1168, "low": 25.105, "close": 25.23, "volume": 1887556}, "trend_line": 24.368193, "activity_lines": {"activity_5": 25.707873, "activity_10": 25.500076, "activity_20": 25.270654, "activity_30": 24.922528}, "trend_signal": 1, "fair_value": 19.561464, "relative_strength": -2.704025, "rate_of_change": 0.44329403086406893, "market_dynamics": -0.440908, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.27, "high": 25.5586, "low": 25.085, "close": 25.15, "volume": 2351400}, "trend_line": 24.455277, "activity_lines": {"activity_5": 25.499593, "activity_10": 25.495556, "activity_20": 25.280193, "activity_30": 24.972967}, "trend_signal": 1, "fair_value": 19.622671, "relative_strength": -3.852367, "rate_of_change": 0.3573674913030986, "market_dynamics": -0.509991, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.25, "high": 25.33, "low": 25.015, "close": 25.09, "volume": 1365630}, "trend_line": 24.53919, "activity_lines": {"activity_5": 25.32536, "activity_10": 25.463742, "activity_20": 25.276167, "activity_30": 25.013917}, "trend_signal": 1, "fair_value": 19.681344, "relative_strength": -5.432381, "rate_of_change": 0.34312839719624755, "market_dynamics": -0.688554, "expectation": {"probability": 59.0302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ace56b85-23c5-45a5-ab38-bf7674edbab9/", "share_image": "https://sharemaestro.com/terminal/ace56b85-23c5-45a5-ab38-bf7674edbab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}