{"ticker": {"uuid": "ace8ef63-cf87-41bf-88e2-64d4a872b831", "symbol": "300607", "name": "Guangdong Topstar Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300607 rose 12.62%, moving from 27.62 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.974492, "high": 35.18323, "low": 30.85775, "close": 31.107489, "volume": 160633058}, "trend_line": 29.823497, "activity_lines": {"activity_5": 32.135747, "activity_10": 30.59348, "activity_20": 29.454407, "activity_30": 29.615886}, "trend_signal": 0, "fair_value": 22.655296, "relative_strength": -19.226635, "rate_of_change": -0.1204408920991835, "market_dynamics": 1.162834, "expectation": {"probability": 51.4646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.669793, "high": 13.452953, "low": 11.461756, "close": 13.046788, "volume": 48345887}, "trend_line": 14.777775, "activity_lines": {"activity_5": 12.491367, "activity_10": 13.528602, "activity_20": 14.369818, "activity_30": 14.590447}, "trend_signal": 0, "fair_value": 18.258542, "relative_strength": -1.302086, "rate_of_change": 0.17684077917049504, "market_dynamics": -1.324238, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.888286, "high": 13.76996, "low": 12.888286, "close": 13.482672, "volume": 48462870}, "trend_line": 14.800229, "activity_lines": {"activity_5": 12.74101, "activity_10": 13.392974, "activity_20": 14.24712, "activity_30": 14.506892}, "trend_signal": 0, "fair_value": 18.200775, "relative_strength": 3.17798, "rate_of_change": 0.1519443894632294, "market_dynamics": -1.20627, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.393514, "high": 13.482672, "low": 12.908099, "close": 13.086414, "volume": 29649466}, "trend_line": 14.731214, "activity_lines": {"activity_5": 12.932534, "activity_10": 13.209975, "activity_20": 14.091117, "activity_30": 14.396323}, "trend_signal": 0, "fair_value": 18.123181, "relative_strength": -1.103006, "rate_of_change": -0.46631035236009033, "market_dynamics": -1.041122, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.086414, "high": 13.205292, "low": 12.214647, "close": 12.383057, "volume": 20596652}, "trend_line": 14.622244, "activity_lines": {"activity_5": 12.832149, "activity_10": 12.948084, "activity_20": 13.875675, "activity_30": 14.244829}, "trend_signal": 0, "fair_value": 18.041984, "relative_strength": -5.003776, "rate_of_change": -0.7397217907498957, "market_dynamics": -0.96479, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.363244, "high": 14.463411, "low": 12.254273, "close": 14.413878, "volume": 55596283}, "trend_line": 14.594175, "activity_lines": {"activity_5": 13.391533, "activity_10": 13.121177, "activity_20": 13.862136, "activity_30": 14.231386}, "trend_signal": 0, "fair_value": 17.975985, "relative_strength": 5.021602, "rate_of_change": -0.1919609603013077, "market_dynamics": -0.700294, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.077058, "high": 15.454055, "low": 14.047339, "close": 14.760603, "volume": 66273498}, "trend_line": 14.561154, "activity_lines": {"activity_5": 13.884213, "activity_10": 13.38667, "activity_20": 13.888082, "activity_30": 14.242124}, "trend_signal": 0, "fair_value": 17.920302, "relative_strength": 9.202984, "rate_of_change": -0.22626150501826753, "market_dynamics": -0.441615, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.711071, "high": 15.404523, "low": 14.096872, "close": 14.889387, "volume": 59744050}, "trend_line": 14.565447, "activity_lines": {"activity_5": 14.305567, "activity_10": 13.697552, "activity_20": 13.932613, "activity_30": 14.2633}, "trend_signal": 0, "fair_value": 17.859682, "relative_strength": 9.714409, "rate_of_change": 0.029482553374550854, "market_dynamics": -0.091963, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.810136, "high": 15.110572, "low": 14.38391, "close": 14.622812, "volume": 41719617}, "trend_line": 14.531134, "activity_lines": {"activity_5": 14.544282, "activity_10": 13.954562, "activity_20": 13.959305, "activity_30": 14.267001}, "trend_signal": 0, "fair_value": 17.800504, "relative_strength": 8.565911, "rate_of_change": -0.235578077349778, "market_dynamics": 0.267709, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.433683, "high": 14.811945, "low": 13.597524, "close": 13.776701, "volume": 30828090}, "trend_line": 14.496356, "activity_lines": {"activity_5": 14.398533, "activity_10": 14.01413, "activity_20": 13.909703, "activity_30": 14.218328}, "trend_signal": 0, "fair_value": 17.737219, "relative_strength": 0.157881, "rate_of_change": -0.2393343836757634, "market_dynamics": 0.207241, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.836426, "high": 13.84638, "low": 12.850954, "close": 12.870863, "volume": 22341067}, "trend_line": 14.445253, "activity_lines": {"activity_5": 13.857929, "activity_10": 13.878977, "activity_20": 13.782667, "activity_30": 14.113457}, "trend_signal": 0, "fair_value": 17.657788, "relative_strength": -4.355166, "rate_of_change": -0.35252307545428124, "market_dynamics": 0.010526, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.91068, "high": 13.259078, "low": 12.572235, "close": 12.831046, "volume": 16488072}, "trend_line": 14.417918, "activity_lines": {"activity_5": 13.40692, "activity_10": 13.714928, "activity_20": 13.664612, "activity_30": 14.009315}, "trend_signal": 0, "fair_value": 17.547955, "relative_strength": -7.356605, "rate_of_change": -0.18923171508314185, "market_dynamics": -0.163195, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.890771, "high": 13.488027, "low": 12.721549, "close": 13.438255, "volume": 20524300}, "trend_line": 14.385397, "activity_lines": {"activity_5": 13.286951, "activity_10": 13.665203, "activity_20": 13.613952, "activity_30": 13.946111}, "trend_signal": 0, "fair_value": 17.452874, "relative_strength": -4.325999, "rate_of_change": -0.2255596126985943, "market_dynamics": -0.165217, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.318805, "high": 13.517891, "low": 12.77132, "close": 12.791229, "volume": 14181828}, "trend_line": 14.322723, "activity_lines": {"activity_5": 13.048049, "activity_10": 13.498644, "activity_20": 13.508345, "activity_30": 13.843261}, "trend_signal": 0, "fair_value": 17.363485, "relative_strength": -5.189699, "rate_of_change": -0.43567793089060697, "market_dynamics": -0.182965, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.761366, "high": 15.47888, "low": 12.313424, "close": 15.090663, "volume": 101491993}, "trend_line": 14.353538, "activity_lines": {"activity_5": 13.69773, "activity_10": 13.755531, "activity_20": 13.635968, "activity_30": 13.892806}, "trend_signal": 0, "fair_value": 17.277036, "relative_strength": 15.156958, "rate_of_change": 0.21514763638171655, "market_dynamics": 0.227416, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.792036, "high": 15.230024, "low": 13.517889, "close": 13.657249, "volume": 95039237}, "trend_line": 14.283078, "activity_lines": {"activity_5": 13.782009, "activity_10": 13.702569, "activity_20": 13.6314, "activity_30": 13.847884}, "trend_signal": 0, "fair_value": 17.187004, "relative_strength": 7.363155, "rate_of_change": -0.4908894239176476, "market_dynamics": 0.464599, "expectation": {"probability": 43.5919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.742265, "high": 16.772935, "low": 13.079903, "close": 15.827278, "volume": 136599503}, "trend_line": 14.274385, "activity_lines": {"activity_5": 14.537206, "activity_10": 14.057914, "activity_20": 13.844795, "activity_30": 13.94751}, "trend_signal": 0, "fair_value": 17.120369, "relative_strength": 19.860597, "rate_of_change": -0.06086223151619822, "market_dynamics": 0.77097, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.837233, "high": 15.867096, "low": 14.702447, "close": 14.94135, "volume": 73025255}, "trend_line": 14.223283, "activity_lines": {"activity_5": 14.797344, "activity_10": 14.232787, "activity_20": 13.974491, "activity_30": 13.99054}, "trend_signal": 0, "fair_value": 17.02626, "relative_strength": 14.570459, "rate_of_change": -0.3579979102427194, "market_dynamics": 1.052037, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.811944, "high": 15.110572, "low": 14.344094, "close": 14.513316, "volume": 51571045}, "trend_line": 14.189613, "activity_lines": {"activity_5": 14.814598, "activity_10": 14.328891, "activity_20": 14.061759, "activity_30": 14.009252}, "trend_signal": 0, "fair_value": 16.927446, "relative_strength": 12.21825, "rate_of_change": -0.2367245311789181, "market_dynamics": 0.912424, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.433682, "high": 15.986547, "low": 14.344093, "close": 15.787462, "volume": 74283493}, "trend_line": 14.194783, "activity_lines": {"activity_5": 15.141762, "activity_10": 14.658648, "activity_20": 14.259476, "activity_30": 14.112339}, "trend_signal": 0, "fair_value": 16.845072, "relative_strength": 20.794776, "rate_of_change": 0.036435102211735265, "market_dynamics": 1.063546, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.687919, "high": 16.414579, "low": 15.608285, "close": 15.906913, "volume": 103395212}, "trend_line": 14.206576, "activity_lines": {"activity_5": 15.462289, "activity_10": 14.973565, "activity_20": 14.451131, "activity_30": 14.222799}, "trend_signal": 1, "fair_value": 16.778281, "relative_strength": 21.603619, "rate_of_change": 0.08307981883203731, "market_dynamics": 1.082327, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.727736, "high": 16.245358, "low": 15.389292, "close": 15.449018, "volume": 59571451}, "trend_line": 14.226881, "activity_lines": {"activity_5": 15.480207, "activity_10": 15.150027, "activity_20": 14.579047, "activity_30": 14.302956}, "trend_signal": 1, "fair_value": 16.706086, "relative_strength": 17.772826, "rate_of_change": 0.1429267685612667, "market_dynamics": 1.075142, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.468925, "high": 15.488834, "low": 13.955878, "close": 13.995695, "volume": 51361829}, "trend_line": 14.198743, "activity_lines": {"activity_5": 15.038902, "activity_10": 15.014649, "activity_20": 14.557112, "activity_30": 14.288041}, "trend_signal": 1, "fair_value": 16.63261, "relative_strength": 11.591963, "rate_of_change": -0.19778052547146643, "market_dynamics": 0.929444, "expectation": {"probability": 39.5618, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.866289, "high": 14.294322, "low": 13.567661, "close": 14.19478, "volume": 49312085}, "trend_line": 14.14587, "activity_lines": {"activity_5": 14.727001, "activity_10": 14.905333, "activity_20": 14.551695, "activity_30": 14.287785}, "trend_signal": 1, "fair_value": 16.557, "relative_strength": 10.290563, "rate_of_change": -0.3723780337456629, "market_dynamics": 0.648223, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.085282, "high": 15.279795, "low": 13.975785, "close": 15.170298, "volume": 58857144}, "trend_line": 14.118249, "activity_lines": {"activity_5": 14.76151, "activity_10": 14.947865, "activity_20": 14.633907, "activity_30": 14.353877}, "trend_signal": 1, "fair_value": 16.483684, "relative_strength": 16.254797, "rate_of_change": -0.19525840404301675, "market_dynamics": 0.439335, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.180252, "high": 15.508743, "low": 14.901533, "close": 15.120526, "volume": 57954607}, "trend_line": 14.087979, "activity_lines": {"activity_5": 14.820571, "activity_10": 14.9799, "activity_20": 14.698105, "activity_30": 14.41854}, "trend_signal": 1, "fair_value": 16.405933, "relative_strength": 14.329325, "rate_of_change": -0.21440335837680577, "market_dynamics": 0.334965, "expectation": {"probability": 39.1425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.190206, "high": 16.13586, "low": 15.060801, "close": 15.936776, "volume": 57484473}, "trend_line": 14.086899, "activity_lines": {"activity_5": 15.204142, "activity_10": 15.133739, "activity_20": 14.836677, "activity_30": 14.537818}, "trend_signal": 1, "fair_value": 16.347448, "relative_strength": 20.142397, "rate_of_change": -0.007666110234831908, "market_dynamics": 0.506784, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.976592, "high": 17.529459, "low": 15.827279, "close": 15.956685, "volume": 98657431}, "trend_line": 14.132382, "activity_lines": {"activity_5": 15.561832, "activity_10": 15.289206, "activity_20": 14.971544, "activity_30": 14.658449}, "trend_signal": 1, "fair_value": 16.300929, "relative_strength": 21.562587, "rate_of_change": 0.3228744665522132, "market_dynamics": 0.799643, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.797416, "high": 17.529458, "low": 15.697874, "close": 16.653482, "volume": 85559788}, "trend_line": 14.280013, "activity_lines": {"activity_5": 16.021055, "activity_10": 15.552903, "activity_20": 15.167691, "activity_30": 14.821101}, "trend_signal": 1, "fair_value": 16.25484, "relative_strength": 27.862424, "rate_of_change": 1.0446292776405317, "market_dynamics": 0.950189, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.524078, "high": 16.623621, "low": 15.548559, "close": 15.648102, "volume": 52645144}, "trend_line": 14.397433, "activity_lines": {"activity_5": 15.981238, "activity_10": 15.594892, "activity_20": 15.258417, "activity_30": 14.909364}, "trend_signal": 1, "fair_value": 16.209988, "relative_strength": 21.742359, "rate_of_change": 0.8222681589995695, "market_dynamics": 1.006169, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.439063, "high": 16.633574, "low": 15.170297, "close": 15.757599, "volume": 46690281}, "trend_line": 14.533363, "activity_lines": {"activity_5": 15.946066, "activity_10": 15.659323, "activity_20": 15.350659, "activity_30": 14.997117}, "trend_signal": 1, "fair_value": 16.166584, "relative_strength": 24.292015, "rate_of_change": 0.9441266370192528, "market_dynamics": 0.826556, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.628194, "high": 15.687919, "low": 14.931395, "close": 15.200161, "volume": 29516834}, "trend_line": 14.605142, "activity_lines": {"activity_5": 15.68261, "activity_10": 15.625117, "activity_20": 15.376067, "activity_30": 15.040136}, "trend_signal": 1, "fair_value": 16.131366, "relative_strength": 21.405712, "rate_of_change": 0.4938911936624796, "market_dynamics": 0.411364, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.13048, "high": 15.677965, "low": 14.682539, "close": 15.598331, "volume": 28576590}, "trend_line": 14.675664, "activity_lines": {"activity_5": 15.600985, "activity_10": 15.66783, "activity_20": 15.428113, "activity_30": 15.104213}, "trend_signal": 1, "fair_value": 16.09141, "relative_strength": 20.001626, "rate_of_change": 0.4828573388742036, "market_dynamics": 0.097764, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.608286, "high": 15.677966, "low": 14.393865, "close": 14.493408, "volume": 25063133}, "trend_line": 14.722564, "activity_lines": {"activity_5": 15.174943, "activity_10": 15.480509, "activity_20": 15.364643, "activity_30": 15.092455}, "trend_signal": 1, "fair_value": 16.037981, "relative_strength": 15.952588, "rate_of_change": 0.31957668150484253, "market_dynamics": -0.375162, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.493407, "high": 14.981167, "low": 14.145008, "close": 14.234596, "volume": 25590011}, "trend_line": 14.784282, "activity_lines": {"activity_5": 14.806635, "activity_10": 15.240701, "activity_20": 15.268418, "activity_30": 15.060973}, "trend_signal": 1, "fair_value": 15.993791, "relative_strength": 14.961808, "rate_of_change": 0.41920687184650074, "market_dynamics": -0.73453, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.184826, "high": 14.184826, "low": 12.870863, "close": 12.960452, "volume": 28683081}, "trend_line": 14.735835, "activity_lines": {"activity_5": 14.107846, "activity_10": 14.786244, "activity_20": 15.054923, "activity_30": 14.943306}, "trend_signal": 0, "fair_value": 15.942413, "relative_strength": 6.88872, "rate_of_change": -0.32769261300616065, "market_dynamics": -1.041234, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.930588, "high": 12.950497, "low": 11.5569, "close": 12.193974, "volume": 41899952}, "trend_line": 14.65028, "activity_lines": {"activity_5": 13.340041, "activity_10": 14.231701, "activity_20": 14.771748, "activity_30": 14.779315}, "trend_signal": 0, "fair_value": 15.884357, "relative_strength": 0.611432, "rate_of_change": -0.5805914629201493, "market_dynamics": -1.410118, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.283562, "high": 12.353241, "low": 9.894537, "close": 10.252892, "volume": 36132715}, "trend_line": 14.49573, "activity_lines": {"activity_5": 12.125621, "activity_10": 13.392286, "activity_20": 14.32101, "activity_30": 14.495613}, "trend_signal": 0, "fair_value": 15.810174, "relative_strength": -7.928632, "rate_of_change": -1.0549286430020477, "market_dynamics": -1.50979, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.033897, "high": 10.969599, "low": 8.690072, "close": 10.889964, "volume": 49617147}, "trend_line": 14.371302, "activity_lines": {"activity_5": 11.479921, "activity_10": 12.772406, "activity_20": 13.953271, "activity_30": 14.262983}, "trend_signal": 0, "fair_value": 15.725845, "relative_strength": -10.562763, "rate_of_change": -0.858376915132939, "market_dynamics": -1.523358, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.01937, "high": 12.313424, "low": 10.730696, "close": 12.203927, "volume": 56309271}, "trend_line": 14.318876, "activity_lines": {"activity_5": 11.512438, "activity_10": 12.496221, "activity_20": 13.727925, "activity_30": 14.123152}, "trend_signal": 0, "fair_value": 15.637082, "relative_strength": -2.480577, "rate_of_change": -0.36479645337632266, "market_dynamics": -1.353675, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.388484, "high": 13.896152, "low": 12.253699, "close": 13.388485, "volume": 93356279}, "trend_line": 14.33613, "activity_lines": {"activity_5": 12.075186, "activity_10": 12.498031, "activity_20": 13.632459, "activity_30": 14.063127}, "trend_signal": 0, "fair_value": 15.554343, "relative_strength": 2.707727, "rate_of_change": 0.12049828492125508, "market_dynamics": -1.047675, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.637341, "high": 14.772127, "low": 13.000268, "close": 14.145009, "volume": 83543428}, "trend_line": 14.379929, "activity_lines": {"activity_5": 12.861572, "activity_10": 12.680465, "activity_20": 13.621035, "activity_30": 14.050796}, "trend_signal": 0, "fair_value": 15.492056, "relative_strength": 8.993731, "rate_of_change": 0.305514807692173, "market_dynamics": -0.634425, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.035512, "high": 14.234597, "low": 13.597524, "close": 14.224642, "volume": 60238306}, "trend_line": 14.406142, "activity_lines": {"activity_5": 13.544435, "activity_10": 12.896563, "activity_20": 13.623405, "activity_30": 14.040778}, "trend_signal": 0, "fair_value": 15.42385, "relative_strength": 6.58078, "rate_of_change": 0.1822887998960112, "market_dynamics": -0.301914, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.423728, "high": 14.642722, "low": 13.697067, "close": 13.836426, "volume": 49711986}, "trend_line": 14.440982, "activity_lines": {"activity_5": 13.833108, "activity_10": 13.067052, "activity_20": 13.587712, "activity_30": 14.004022}, "trend_signal": 0, "fair_value": 15.340964, "relative_strength": 3.968045, "rate_of_change": 0.24184129241542168, "market_dynamics": -0.081546, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.736883, "high": 13.856334, "low": 12.572235, "close": 13.318805, "volume": 35105959}, "trend_line": 14.38192, "activity_lines": {"activity_5": 13.752811, "activity_10": 13.155374, "activity_20": 13.504428, "activity_30": 13.931623}, "trend_signal": 0, "fair_value": 15.272048, "relative_strength": 1.690157, "rate_of_change": -0.4089888069938792, "market_dynamics": -0.071327, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.408394, "high": 14.085283, "low": 12.880817, "close": 12.970406, "volume": 28611653}, "trend_line": 14.359025, "activity_lines": {"activity_5": 13.482055, "activity_10": 13.197001, "activity_20": 13.39678, "activity_30": 13.840558}, "trend_signal": 0, "fair_value": 15.193647, "relative_strength": -2.466446, "rate_of_change": -0.15919293112462268, "market_dynamics": -0.156291, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.890771, "high": 13.44821, "low": 12.432875, "close": 12.442829, "volume": 37136918}, "trend_line": 14.24621, "activity_lines": {"activity_5": 13.063312, "activity_10": 13.142524, "activity_20": 13.249125, "activity_30": 13.716932}, "trend_signal": 0, "fair_value": 15.12915, "relative_strength": -3.202848, "rate_of_change": -0.7856731219564086, "market_dynamics": -0.216972, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.432875, "high": 12.671777, "low": 11.009415, "close": 12.064568, "volume": 51373460}, "trend_line": 14.150318, "activity_lines": {"activity_5": 12.631961, "activity_10": 13.014747, "activity_20": 13.082083, "activity_30": 13.576181}, "trend_signal": 0, "fair_value": 15.066894, "relative_strength": -6.613103, "rate_of_change": -0.6731053381916959, "market_dynamics": -0.240039, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.064568, "high": 13.935969, "low": 11.546947, "close": 13.468118, "volume": 71161786}, "trend_line": 14.115478, "activity_lines": {"activity_5": 12.812464, "activity_10": 13.109222, "activity_20": 13.067246, "activity_30": 13.532168}, "trend_signal": 0, "fair_value": 15.007481, "relative_strength": 2.120915, "rate_of_change": -0.24621354799235518, "market_dynamics": -0.017926, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.547752, "high": 13.856335, "low": 13.408393, "close": 13.527844, "volume": 27412543}, "trend_line": 14.040157, "activity_lines": {"activity_5": 13.037431, "activity_10": 13.167681, "activity_20": 13.073266, "activity_30": 13.494257}, "trend_signal": 0, "fair_value": 14.954644, "relative_strength": 1.064941, "rate_of_change": -0.533605734074318, "market_dynamics": 0.113979, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.746838, "high": 13.856335, "low": 13.010222, "close": 13.079903, "volume": 40776760}, "trend_line": 13.945923, "activity_lines": {"activity_5": 13.099147, "activity_10": 13.120624, "activity_20": 13.046722, "activity_30": 13.432305}, "trend_signal": 0, "fair_value": 14.898073, "relative_strength": -4.080205, "rate_of_change": -0.6711748308797412, "market_dynamics": 0.280749, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.890771, "high": 13.169491, "low": 12.462738, "close": 13.169491, "volume": 34588210}, "trend_line": 13.869939, "activity_lines": {"activity_5": 13.183427, "activity_10": 13.095467, "activity_20": 13.04146, "activity_30": 13.382212}, "trend_signal": 0, "fair_value": 14.844233, "relative_strength": -3.565991, "rate_of_change": -0.5448474080919568, "market_dynamics": 0.399112, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.139628, "high": 13.328759, "low": 12.462738, "close": 12.482646, "volume": 39688719}, "trend_line": 13.819504, "activity_lines": {"activity_5": 12.990314, "activity_10": 12.963166, "activity_20": 12.980455, "activity_30": 13.29271}, "trend_signal": 0, "fair_value": 14.788146, "relative_strength": -6.170604, "rate_of_change": -0.3636281313133405, "market_dynamics": 0.258523, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.572234, "high": 12.870864, "low": 12.253699, "close": 12.731503, "volume": 25129162}, "trend_line": 13.770728, "activity_lines": {"activity_5": 12.852281, "activity_10": 12.907784, "activity_20": 12.957986, "activity_30": 13.222516}, "trend_signal": 0, "fair_value": 14.740004, "relative_strength": -3.924652, "rate_of_change": -0.3529504387422309, "market_dynamics": 0.136336, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.811137, "high": 12.990314, "low": 11.41754, "close": 11.726122, "volume": 31391028}, "trend_line": 13.655922, "activity_lines": {"activity_5": 12.42823, "activity_10": 12.689695, "activity_20": 12.848158, "activity_30": 13.090606}, "trend_signal": 0, "fair_value": 14.691651, "relative_strength": -10.510082, "rate_of_change": -0.8336959382249053, "market_dynamics": -0.183955, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.656442, "high": 12.283562, "low": 11.367769, "close": 12.107347, "volume": 19467593}, "trend_line": 13.555483, "activity_lines": {"activity_5": 12.251368, "activity_10": 12.569878, "activity_20": 12.786581, "activity_30": 12.990698}, "trend_signal": 0, "fair_value": 14.644212, "relative_strength": -7.715249, "rate_of_change": -0.7354977569438352, "market_dynamics": -0.528628, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.987471, "high": 12.46697, "low": 11.747723, "close": 11.927534, "volume": 20995718}, "trend_line": 13.421842, "activity_lines": {"activity_5": 12.079405, "activity_10": 12.433059, "activity_20": 12.711942, "activity_30": 12.885669}, "trend_signal": 0, "fair_value": 14.600678, "relative_strength": -7.417891, "rate_of_change": -0.9858815063985605, "market_dynamics": -0.830355, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.25719, "high": 13.85552, "low": 11.987472, "close": 13.605781, "volume": 132560503}, "trend_line": 13.343478, "activity_lines": {"activity_5": 12.549655, "activity_10": 12.610745, "activity_20": 12.798405, "activity_30": 12.897536}, "trend_signal": 0, "fair_value": 14.558141, "relative_strength": 7.805045, "rate_of_change": -0.5838542876603714, "market_dynamics": -0.548592, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.405989, "high": 13.545844, "low": 12.087368, "close": 12.49694, "volume": 76405187}, "trend_line": 13.204927, "activity_lines": {"activity_5": 12.575416, "activity_10": 12.558802, "activity_20": 12.763297, "activity_30": 12.84292}, "trend_signal": 0, "fair_value": 14.511789, "relative_strength": 0.62421, "rate_of_change": -1.038342477126276, "market_dynamics": -0.250796, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.48695, "high": 12.48695, "low": 11.468014, "close": 12.077377, "volume": 51144270}, "trend_line": 13.085903, "activity_lines": {"activity_5": 12.47696, "activity_10": 12.448232, "activity_20": 12.680579, "activity_30": 12.770175}, "trend_signal": 0, "fair_value": 14.462747, "relative_strength": -4.512891, "rate_of_change": -0.9013605300506362, "market_dynamics": -0.035799, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.047409, "high": 12.217231, "low": 11.338151, "close": 11.937524, "volume": 37398648}, "trend_line": 12.958567, "activity_lines": {"activity_5": 12.30847, "activity_10": 12.338606, "activity_20": 12.585144, "activity_30": 12.696086}, "trend_signal": 0, "fair_value": 14.414063, "relative_strength": -6.136931, "rate_of_change": -0.9730776699170067, "market_dynamics": 0.152449, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.917545, "high": 12.157294, "low": 11.478004, "close": 12.047409, "volume": 28183299}, "trend_line": 12.853475, "activity_lines": {"activity_5": 12.187929, "activity_10": 12.26973, "activity_20": 12.507084, "activity_30": 12.637302}, "trend_signal": 0, "fair_value": 14.358283, "relative_strength": -2.10881, "rate_of_change": -0.8109847331113144, "market_dynamics": -0.169012, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.03742, "high": 12.636792, "low": 11.737732, "close": 12.097357, "volume": 38810619}, "trend_line": 12.736776, "activity_lines": {"activity_5": 12.076046, "activity_10": 12.230337, "activity_20": 12.44377, "activity_30": 12.58852}, "trend_signal": 0, "fair_value": 14.303293, "relative_strength": -1.497671, "rate_of_change": -0.9079178976891369, "market_dynamics": -0.346751, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.01744, "high": 12.187263, "low": 11.438046, "close": 11.58789, "volume": 28303940}, "trend_line": 12.639925, "activity_lines": {"activity_5": 11.894902, "activity_10": 12.105319, "activity_20": 12.342064, "activity_30": 12.514399}, "trend_signal": 0, "fair_value": 14.252468, "relative_strength": -4.137535, "rate_of_change": -0.7604043597846182, "market_dynamics": -0.523284, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.517962, "high": 11.717753, "low": 11.298192, "close": 11.547932, "volume": 17578828}, "trend_line": 12.55037, "activity_lines": {"activity_5": 11.761042, "activity_10": 11.993829, "activity_20": 12.247261, "activity_30": 12.443947}, "trend_signal": 0, "fair_value": 14.202465, "relative_strength": -4.206125, "rate_of_change": -0.708508950804698, "market_dynamics": -0.666004, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.587889, "high": 11.747722, "low": 9.879675, "close": 10.059486, "volume": 32507910}, "trend_line": 12.453671, "activity_lines": {"activity_5": 11.16633, "activity_10": 11.614952, "activity_20": 12.019133, "activity_30": 12.283245}, "trend_signal": 0, "fair_value": 14.149321, "relative_strength": -14.892596, "rate_of_change": -0.7704872445991569, "market_dynamics": -0.936723, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.069476, "high": 10.489038, "low": 9.789768, "close": 10.299236, "volume": 20218772}, "trend_line": 12.390513, "activity_lines": {"activity_5": 10.776737, "activity_10": 11.3169, "activity_20": 11.8277, "activity_30": 12.144249}, "trend_signal": 0, "fair_value": 14.094862, "relative_strength": -14.364126, "rate_of_change": -0.507143636603212, "market_dynamics": -1.177828, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.299236, "high": 10.309225, "low": 9.859695, "close": 9.869685, "volume": 14487876}, "trend_line": 12.37774, "activity_lines": {"activity_5": 10.360505, "activity_10": 10.970353, "activity_20": 11.605565, "activity_30": 11.981615}, "trend_signal": 0, "fair_value": 14.033721, "relative_strength": -15.587087, "rate_of_change": -0.10308693433436561, "market_dynamics": -1.35351, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.789769, "high": 9.97957, "low": 9.579988, "close": 9.599966, "volume": 12724977}, "trend_line": 12.33474, "activity_lines": {"activity_5": 10.002879, "activity_10": 10.642695, "activity_20": 11.368195, "activity_30": 11.802404}, "trend_signal": 0, "fair_value": 13.966984, "relative_strength": -16.031618, "rate_of_change": -0.3473978286827746, "market_dynamics": -1.478905, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.569998, "high": 9.789769, "low": 9.360217, "close": 9.560008, "volume": 8269660}, "trend_line": 12.246609, "activity_lines": {"activity_5": 9.764461, "activity_10": 10.360445, "activity_20": 11.145439, "activity_30": 11.623389}, "trend_signal": 0, "fair_value": 13.894541, "relative_strength": -17.029503, "rate_of_change": -0.7144941847173157, "market_dynamics": -1.515303, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.569998, "high": 11.208286, "low": 9.510062, "close": 11.068432, "volume": 31508634}, "trend_line": 12.169274, "activity_lines": {"activity_5": 10.16138, "activity_10": 10.398223, "activity_20": 11.085236, "activity_30": 11.547378}, "trend_signal": 0, "fair_value": 13.822323, "relative_strength": -18.178586, "rate_of_change": -0.6314809266793748, "market_dynamics": -1.241179, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.607869, "high": 12.846574, "low": 11.288203, "close": 12.47696, "volume": 21153506}, "trend_line": 12.113672, "activity_lines": {"activity_5": 10.960545, "activity_10": 10.7079, "activity_20": 11.168758, "activity_30": 11.567228}, "trend_signal": 0, "fair_value": 13.767881, "relative_strength": -16.241367, "rate_of_change": -0.4569048243962653, "market_dynamics": -0.774802, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.52482, "high": 14.844486, "low": 11.537942, "close": 11.727743, "volume": 69302174}, "trend_line": 12.030442, "activity_lines": {"activity_5": 11.364789, "activity_10": 10.873545, "activity_20": 11.184223, "activity_30": 11.54233}, "trend_signal": 0, "fair_value": 13.718587, "relative_strength": -17.141369, "rate_of_change": -0.6870749018134105, "market_dynamics": -0.189259, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.847617, "high": 12.546888, "low": 11.438046, "close": 12.287159, "volume": 43281143}, "trend_line": 11.9788, "activity_lines": {"activity_5": 11.831635, "activity_10": 11.147622, "activity_20": 11.256561, "activity_30": 11.558892}, "trend_signal": 0, "fair_value": 13.678899, "relative_strength": -15.274541, "rate_of_change": -0.429261036294436, "market_dynamics": 0.50005, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.337107, "high": 13.14626, "low": 11.917545, "close": 12.407033, "volume": 59529031}, "trend_line": 11.948408, "activity_lines": {"activity_5": 12.159292, "activity_10": 11.430781, "activity_20": 11.342431, "activity_30": 11.58652}, "trend_signal": 0, "fair_value": 13.64429, "relative_strength": -16.221531, "rate_of_change": -0.2537148963168188, "market_dynamics": 0.921791, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.307137, "high": 13.286114, "low": 12.117336, "close": 12.207242, "volume": 68670021}, "trend_line": 11.922969, "activity_lines": {"activity_5": 12.230551, "activity_10": 11.661994, "activity_20": 11.406032, "activity_30": 11.603219}, "trend_signal": 0, "fair_value": 13.613723, "relative_strength": -15.944289, "rate_of_change": -0.2129070249358779, "market_dynamics": 1.163903, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.636793, "high": 21.087962, "low": 12.636793, "close": 18.230946, "volume": 425544217}, "trend_line": 12.115906, "activity_lines": {"activity_5": 14.233791, "activity_10": 12.949375, "activity_20": 12.042842, "activity_30": 12.010185}, "trend_signal": 0, "fair_value": 13.619171, "relative_strength": 17.438244, "rate_of_change": 1.6181959376058141, "market_dynamics": 1.365838, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.331886, "high": 24.224682, "low": 17.152074, "close": 22.796175, "volume": 439481724}, "trend_line": 12.473626, "activity_lines": {"activity_5": 17.375174, "activity_10": 14.922586, "activity_20": 13.08442, "activity_30": 12.699235}, "trend_signal": 1, "fair_value": 13.650145, "relative_strength": 51.218568, "rate_of_change": 2.9524824639610006, "market_dynamics": 1.507139, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.965998, "high": 32.915599, "low": 20.288795, "close": 29.968679, "volume": 677556335}, "trend_line": 13.023645, "activity_lines": {"activity_5": 22.169497, "activity_10": 17.964861, "activity_20": 14.76533, "activity_30": 13.827948}, "trend_signal": 1, "fair_value": 13.72792, "relative_strength": 101.191232, "rate_of_change": 4.409455598556512, "market_dynamics": 1.591957, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.298334, "high": 31.417166, "low": 24.494402, "close": 29.4692, "volume": 482881896}, "trend_line": 13.555024, "activity_lines": {"activity_5": 25.618558, "activity_10": 20.545981, "activity_20": 16.315472, "activity_30": 14.888952}, "trend_signal": 1, "fair_value": 13.821823, "relative_strength": 91.629006, "rate_of_change": 4.080109677436688, "market_dynamics": 1.704598, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.968678, "high": 37.460849, "low": 29.539127, "close": 33.82465, "volume": 636900489}, "trend_line": 14.246515, "activity_lines": {"activity_5": 29.381959, "activity_10": 23.557016, "activity_20": 18.1976, "activity_30": 16.196669}, "trend_signal": 1, "fair_value": 13.940667, "relative_strength": 112.286453, "rate_of_change": 5.101363155092908, "market_dynamics": 1.704598, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.865654, "high": 38.959285, "low": 32.845672, "close": 33.774704, "volume": 462182257}, "trend_line": 14.933356, "activity_lines": {"activity_5": 31.68755, "activity_10": 26.145221, "activity_20": 19.970747, "activity_30": 17.456553}, "trend_signal": 1, "fair_value": 14.05374, "relative_strength": 109.390511, "rate_of_change": 4.82111590097648, "market_dynamics": 1.686431, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.975534, "high": 35.962414, "low": 29.429241, "close": 30.727886, "volume": 324802639}, "trend_line": 15.54153, "activity_lines": {"activity_5": 31.941285, "activity_10": 27.792227, "activity_20": 21.350258, "activity_30": 18.475555}, "trend_signal": 1, "fair_value": 14.146585, "relative_strength": 88.77959, "rate_of_change": 4.072587568393869, "market_dynamics": 1.597389, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.438187, "high": 30.667949, "low": 26.57223, "close": 27.151623, "volume": 216919548}, "trend_line": 16.022201, "activity_lines": {"activity_5": 30.474151, "activity_10": 28.443546, "activity_20": 22.300455, "activity_30": 19.224593}, "trend_signal": 1, "fair_value": 14.216886, "relative_strength": 64.737204, "rate_of_change": 3.092816473024208, "market_dynamics": 1.363107, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.951832, "high": 30.967635, "low": 24.973899, "close": 29.72893, "volume": 240568239}, "trend_line": 16.622294, "activity_lines": {"activity_5": 30.053924, "activity_10": 29.293204, "activity_20": 23.421998, "activity_30": 20.108898}, "trend_signal": 1, "fair_value": 14.305799, "relative_strength": 91.031639, "rate_of_change": 3.7453842952038934, "market_dynamics": 1.131186, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.270453, "high": 35.492906, "low": 27.750997, "close": 30.568052, "volume": 404315893}, "trend_line": 17.237651, "activity_lines": {"activity_5": 29.896088, "activity_10": 29.980485, "activity_20": 24.53688, "activity_30": 21.008624}, "trend_signal": 1, "fair_value": 14.401296, "relative_strength": 94.805637, "rate_of_change": 3.701998051532475, "market_dynamics": 0.938237, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.459212, "high": 34.933491, "low": 28.570142, "close": 31.297291, "volume": 372613573}, "trend_line": 17.88331, "activity_lines": {"activity_5": 30.198439, "activity_10": 30.466523, "activity_20": 25.623554, "activity_30": 21.915698}, "trend_signal": 1, "fair_value": 14.50077, "relative_strength": 88.884676, "rate_of_change": 3.7456321629902005, "market_dynamics": 0.787593, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.52705, "high": 32.725794, "low": 28.989702, "close": 30.907698, "volume": 265339070}, "trend_line": 18.46004, "activity_lines": {"activity_5": 30.536086, "activity_10": 30.644155, "activity_20": 26.573133, "activity_30": 22.755981}, "trend_signal": 1, "fair_value": 14.602437, "relative_strength": 80.892356, "rate_of_change": 3.224962269289062, "market_dynamics": 0.701183, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.797812, "high": 31.167427, "low": 28.670037, "close": 28.969723, "volume": 39186757}, "trend_line": 19.009133, "activity_lines": {"activity_5": 30.215754, "activity_10": 30.321946, "activity_20": 27.237962, "activity_30": 23.434025}, "trend_signal": 1, "fair_value": 14.686737, "relative_strength": 68.971997, "rate_of_change": 2.974495179858761, "market_dynamics": 0.481387, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.299379, "high": 33.794681, "low": 28.979713, "close": 32.585941, "volume": 195533941}, "trend_line": 19.692752, "activity_lines": {"activity_5": 30.979622, "activity_10": 30.675395, "activity_20": 28.154956, "activity_30": 24.309948}, "trend_signal": 1, "fair_value": 14.790922, "relative_strength": 78.833565, "rate_of_change": 3.5962660685261145, "market_dynamics": 0.290818, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.466068, "high": 38.839411, "low": 31.267322, "close": 31.656916, "volume": 374828152}, "trend_line": 20.350065, "activity_lines": {"activity_5": 31.243347, "activity_10": 30.803261, "activity_20": 28.873823, "activity_30": 25.081829}, "trend_signal": 1, "fair_value": 14.89061, "relative_strength": 67.729412, "rate_of_change": 3.3378422680588375, "market_dynamics": 0.105356, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.277311, "high": 37.241078, "low": 31.247343, "close": 36.411945, "volume": 401914839}, "trend_line": 21.162216, "activity_lines": {"activity_5": 33.01949, "activity_10": 31.835092, "activity_20": 29.947511, "activity_30": 26.11808}, "trend_signal": 1, "fair_value": 15.025786, "relative_strength": 84.697678, "rate_of_change": 3.9909012575635514, "market_dynamics": 0.051735, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.461893, "high": 43.454583, "low": 33.964503, "close": 34.603832, "volume": 469266785}, "trend_line": 21.912432, "activity_lines": {"activity_5": 33.851953, "activity_10": 32.490225, "activity_20": 30.735021, "activity_30": 26.985281}, "trend_signal": 1, "fair_value": 15.162363, "relative_strength": 78.29287, "rate_of_change": 3.5450729734541895, "market_dynamics": 0.091561, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.603835, "high": 38.289983, "low": 33.175327, "close": 37.251068, "volume": 240759313}, "trend_line": 22.767871, "activity_lines": {"activity_5": 35.320418, "activity_10": 33.556202, "activity_20": 31.665715, "activity_30": 27.97487}, "trend_signal": 1, "fair_value": 15.317685, "relative_strength": 84.090544, "rate_of_change": 3.9038980246464683, "market_dynamics": 0.058806, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.161162, "high": 38.939302, "low": 33.504983, "close": 34.933491, "volume": 192170542}, "trend_line": 23.54739, "activity_lines": {"activity_5": 35.464269, "activity_10": 34.017175, "activity_20": 32.256811, "activity_30": 28.759749}, "trend_signal": 1, "fair_value": 15.456249, "relative_strength": 67.581346, "rate_of_change": 3.4237676416912257, "market_dynamics": -0.03788, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.782604, "high": 37.640662, "low": 33.16534, "close": 36.092281, "volume": 185411475}, "trend_line": 24.41515, "activity_lines": {"activity_5": 35.837879, "activity_10": 34.594208, "activity_20": 32.851, "activity_30": 29.569097}, "trend_signal": 1, "fair_value": 15.599198, "relative_strength": 74.439745, "rate_of_change": 3.68516425811948, "market_dynamics": -0.140245, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.862521, "high": 35.922456, "low": 30.548073, "close": 30.588032, "volume": 120078132}, "trend_line": 25.091443, "activity_lines": {"activity_5": 34.081048, "activity_10": 34.070029, "activity_20": 32.807236, "activity_30": 29.967347}, "trend_signal": 1, "fair_value": 15.709527, "relative_strength": 46.815536, "rate_of_change": 2.7699727423341702, "market_dynamics": -0.405692, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.958689, "high": 30.248387, "low": 28.650057, "close": 28.81988, "volume": 70210850}, "trend_line": 25.723116, "activity_lines": {"activity_5": 32.123095, "activity_10": 33.237263, "activity_20": 32.536234, "activity_30": 30.207891}, "trend_signal": 1, "fair_value": 15.813654, "relative_strength": 39.609988, "rate_of_change": 2.51748374934036, "market_dynamics": -0.701223, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.823013, "high": 27.421341, "low": 21.577449, "close": 26.881905, "volume": 154192740}, "trend_line": 26.299181, "activity_lines": {"activity_5": 29.904746, "activity_10": 32.090098, "activity_20": 32.051978, "activity_30": 30.282652}, "trend_signal": 1, "fair_value": 15.908147, "relative_strength": 35.445419, "rate_of_change": 2.239483739061783, "market_dynamics": -0.942157, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.401363, "high": 28.1306, "low": 26.212605, "close": 26.452354, "volume": 77355075}, "trend_line": 26.862259, "activity_lines": {"activity_5": 28.234492, "activity_10": 30.902794, "activity_20": 31.541511, "activity_30": 30.292534}, "trend_signal": 1, "fair_value": 16.002168, "relative_strength": 32.231128, "rate_of_change": 2.1410476622827184, "market_dynamics": -1.260285, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.982845, "high": 28.360359, "low": 25.972855, "close": 27.321445, "volume": 103880473}, "trend_line": 27.404026, "activity_lines": {"activity_5": 27.419343, "activity_10": 29.985026, "activity_20": 31.128181, "activity_30": 30.322159}, "trend_signal": 1, "fair_value": 16.101, "relative_strength": 33.044486, "rate_of_change": 2.0168333571647867, "market_dynamics": -1.36097, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.891895, "high": 29.01967, "low": 26.33248, "close": 28.759943, "volume": 58218744}, "trend_line": 27.946792, "activity_lines": {"activity_5": 27.668416, "activity_10": 29.407629, "activity_20": 30.882819, "activity_30": 30.409638}, "trend_signal": 0, "fair_value": 16.212031, "relative_strength": 38.373316, "rate_of_change": 1.9806067911335243, "market_dynamics": -1.402681, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.869827, "high": 31.806757, "low": 28.170558, "close": 30.947655, "volume": 121926032}, "trend_line": 28.587456, "activity_lines": {"activity_5": 28.7686, "activity_10": 29.367126, "activity_20": 30.86969, "activity_30": 30.603242}, "trend_signal": 1, "fair_value": 16.341016, "relative_strength": 43.31402, "rate_of_change": 2.2924420090864133, "market_dynamics": -1.272562, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.896663, "high": 41.836279, "low": 31.876684, "close": 37.760536, "volume": 515543027}, "trend_line": 29.436569, "activity_lines": {"activity_5": 31.997892, "activity_10": 30.631804, "activity_20": 31.50436, "activity_30": 31.195053}, "trend_signal": 1, "fair_value": 16.519757, "relative_strength": 70.342167, "rate_of_change": 2.9702293201605596, "market_dynamics": -0.768042, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.960328, "high": 39.189043, "low": 34.064396, "close": 34.064396, "volume": 264223787}, "trend_line": 30.158481, "activity_lines": {"activity_5": 33.269895, "activity_10": 31.215194, "activity_20": 31.736498, "activity_30": 31.493623}, "trend_signal": 1, "fair_value": 16.676769, "relative_strength": 51.655428, "rate_of_change": 2.452432550817997, "market_dynamics": -0.434222, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.174284, "high": 35.912466, "low": 31.966589, "close": 32.286255, "volume": 182099634}, "trend_line": 30.827781, "activity_lines": {"activity_5": 33.441715, "activity_10": 31.491087, "activity_20": 31.778644, "activity_30": 31.630899}, "trend_signal": 1, "fair_value": 16.821053, "relative_strength": 42.754569, "rate_of_change": 2.219276229462629, "market_dynamics": -0.219712, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.806759, "high": 34.963458, "low": 31.547029, "close": 34.294159, "volume": 123317336}, "trend_line": 31.363222, "activity_lines": {"activity_5": 33.951849, "activity_10": 32.201254, "activity_20": 32.003837, "activity_30": 31.854536}, "trend_signal": 1, "fair_value": 16.974658, "relative_strength": 46.868326, "rate_of_change": 1.7368781749163156, "market_dynamics": -0.069521, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.973445, "high": 37.760534, "low": 33.544943, "close": 34.404041, "volume": 246371591}, "trend_line": 31.75015, "activity_lines": {"activity_5": 34.129662, "activity_10": 32.864016, "activity_20": 32.225225, "activity_30": 32.050718}, "trend_signal": 1, "fair_value": 17.128334, "relative_strength": 45.681387, "rate_of_change": 1.2336997774017002, "market_dynamics": -0.200244, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.794682, "high": 35.542857, "low": 31.7668, "close": 31.996559, "volume": 161693308}, "trend_line": 31.817746, "activity_lines": {"activity_5": 33.274556, "activity_10": 32.987523, "activity_20": 32.200679, "activity_30": 32.066615}, "trend_signal": 1, "fair_value": 17.267909, "relative_strength": 34.978441, "rate_of_change": 0.21289978157582942, "market_dynamics": -0.258961, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.187404, "high": 35.263146, "low": 31.017581, "close": 33.82465, "volume": 155369883}, "trend_line": 31.962928, "activity_lines": {"activity_5": 33.413079, "activity_10": 33.350417, "activity_20": 32.335824, "activity_30": 32.196093}, "trend_signal": 1, "fair_value": 17.413814, "relative_strength": 35.659405, "rate_of_change": 0.4562925356183367, "market_dynamics": -0.145126, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.844629, "high": 34.643792, "low": 32.266276, "close": 32.276268, "volume": 87627716}, "trend_line": 31.911315, "activity_lines": {"activity_5": 33.051457, "activity_10": 33.297745, "activity_20": 32.317605, "activity_30": 32.216308}, "trend_signal": 1, "fair_value": 17.551443, "relative_strength": 26.194595, "rate_of_change": -0.16147769691188255, "market_dynamics": -0.119788, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.096457, "high": 34.244209, "low": 31.656916, "close": 32.635891, "volume": 102413008}, "trend_line": 31.873355, "activity_lines": {"activity_5": 32.810376, "activity_10": 33.220371, "activity_20": 32.330686, "activity_30": 32.263055}, "trend_signal": 1, "fair_value": 17.688778, "relative_strength": 23.716511, "rate_of_change": -0.11895467172066779, "market_dynamics": -0.120525, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.625901, "high": 34.853571, "low": 32.545987, "close": 33.704777, "volume": 139568790}, "trend_line": 31.972585, "activity_lines": {"activity_5": 33.036141, "activity_10": 33.266869, "activity_20": 32.463548, "activity_30": 32.381211}, "trend_signal": 1, "fair_value": 17.822, "relative_strength": 23.5361, "rate_of_change": 0.3113258707782679, "market_dynamics": 0.035345, "expectation": {"probability": 45.3733, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.244211, "high": 35.263146, "low": 32.765755, "close": 34.344109, "volume": 120214974}, "trend_line": 32.212334, "activity_lines": {"activity_5": 33.521634, "activity_10": 33.379479, "activity_20": 32.661579, "activity_30": 32.534213}, "trend_signal": 1, "fair_value": 17.958497, "relative_strength": 21.449279, "rate_of_change": 0.7498580424448, "market_dynamics": 0.135286, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.52392, "high": 35.213196, "low": 32.316222, "close": 32.665859, "volume": 93899247}, "trend_line": 32.310232, "activity_lines": {"activity_5": 33.291207, "activity_10": 33.249069, "activity_20": 32.71362, "activity_30": 32.563473}, "trend_signal": 1, "fair_value": 18.084553, "relative_strength": 16.000562, "rate_of_change": 0.3039146433785292, "market_dynamics": 0.126526, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.266276, "high": 36.521831, "low": 32.266276, "close": 33.854618, "volume": 156336354}, "trend_line": 32.419784, "activity_lines": {"activity_5": 33.534287, "activity_10": 33.360226, "activity_20": 32.889674, "activity_30": 32.66311}, "trend_signal": 1, "fair_value": 18.221429, "relative_strength": 17.275582, "rate_of_change": 0.3390628702387552, "market_dynamics": 0.126217, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.174282, "high": 34.833595, "low": 33.105402, "close": 34.30415, "volume": 121537589}, "trend_line": 32.520013, "activity_lines": {"activity_5": 33.821986, "activity_10": 33.5246, "activity_20": 33.119196, "activity_30": 32.784682}, "trend_signal": 1, "fair_value": 18.355218, "relative_strength": 12.360677, "rate_of_change": 0.30915998700052655, "market_dynamics": -0.015561, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.304149, "high": 39.938261, "low": 34.024443, "close": 36.841496, "volume": 221527979}, "trend_line": 32.717806, "activity_lines": {"activity_5": 34.844251, "activity_10": 34.150128, "activity_20": 33.572675, "activity_30": 33.063488}, "trend_signal": 1, "fair_value": 18.491491, "relative_strength": 13.899424, "rate_of_change": 0.6082193140574831, "market_dynamics": 0.010711, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.360954, "high": 38.180098, "low": 34.803625, "close": 35.912468, "volume": 161364456}, "trend_line": 32.949231, "activity_lines": {"activity_5": 35.347725, "activity_10": 34.562424, "activity_20": 33.899476, "activity_30": 33.269595}, "trend_signal": 1, "fair_value": 18.627906, "relative_strength": 5.17822, "rate_of_change": 0.7073365494006365, "market_dynamics": 0.165908, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.012363, "high": 38.949296, "low": 33.564919, "close": 35.712677, "volume": 174322003}, "trend_line": 33.053455, "activity_lines": {"activity_5": 35.680044, "activity_10": 34.867197, "activity_20": 34.164247, "activity_30": 33.447882}, "trend_signal": 1, "fair_value": 18.760626, "relative_strength": 4.260549, "rate_of_change": 0.31631694226794577, "market_dynamics": 0.328058, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.582809, "high": 40.407768, "low": 35.363041, "close": 38.31995, "volume": 229350653}, "trend_line": 33.275556, "activity_lines": {"activity_5": 36.678334, "activity_10": 35.611691, "activity_20": 34.633233, "activity_30": 33.787656}, "trend_signal": 1, "fair_value": 18.912283, "relative_strength": 7.643774, "rate_of_change": 0.6719448844303935, "market_dynamics": 0.703218, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.869378, "high": 40.767394, "low": 37.370941, "close": 37.640659, "volume": 241811130}, "trend_line": 33.316513, "activity_lines": {"activity_5": 37.152504, "activity_10": 36.122793, "activity_20": 34.985151, "activity_30": 34.069275}, "trend_signal": 1, "fair_value": 19.067014, "relative_strength": 3.325259, "rate_of_change": 0.12308434455610237, "market_dynamics": 0.893436, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.349918, "high": 39.298926, "low": 35.073345, "close": 35.073345, "volume": 121177825}, "trend_line": 33.332164, "activity_lines": {"activity_5": 36.548469, "activity_10": 36.076114, "activity_20": 35.050273, "activity_30": 34.182619}, "trend_signal": 1, "fair_value": 19.209925, "relative_strength": -5.699797, "rate_of_change": 0.046976704915062104, "market_dynamics": 0.790862, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.363042, "high": 36.581765, "low": 35.133278, "close": 35.742641, "volume": 32234703}, "trend_line": 33.281883, "activity_lines": {"activity_5": 36.285409, "activity_10": 36.126243, "activity_20": 35.159492, "activity_30": 34.338134}, "trend_signal": 1, "fair_value": 19.357126, "relative_strength": -7.080989, "rate_of_change": -0.1508482917580696, "market_dynamics": 0.55387, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.752635, "high": 36.342019, "low": 34.2542, "close": 34.444, "volume": 35923564}, "trend_line": 33.265567, "activity_lines": {"activity_5": 35.600791, "activity_10": 35.914827, "activity_20": 35.15464, "activity_30": 34.413109}, "trend_signal": 1, "fair_value": 19.501527, "relative_strength": -10.1685, "rate_of_change": -0.049023668522611315, "market_dynamics": 0.061919, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.466068, "high": 34.05441, "low": 30.867739, "close": 30.907698, "volume": 72306171}, "trend_line": 33.092747, "activity_lines": {"activity_5": 33.821984, "activity_10": 35.028118, "activity_20": 34.811189, "activity_30": 34.260989}, "trend_signal": 1, "fair_value": 19.624212, "relative_strength": -15.861623, "rate_of_change": -0.5195161711808323, "market_dynamics": -0.646279, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.626945, "high": 32.376163, "low": 31.077521, "close": 32.186363, "volume": 46158836}, "trend_line": 33.146025, "activity_lines": {"activity_5": 32.963549, "activity_10": 34.427473, "activity_20": 34.596081, "activity_30": 34.202512}, "trend_signal": 0, "fair_value": 19.756871, "relative_strength": -17.029313, "rate_of_change": 0.1609960031423164, "market_dynamics": -1.037007, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.476057, "high": 33.594889, "low": 32.186362, "close": 33.145359, "volume": 64051330}, "trend_line": 33.290208, "activity_lines": {"activity_5": 32.788399, "activity_10": 34.039697, "activity_20": 34.482343, "activity_30": 34.202469}, "trend_signal": 0, "fair_value": 19.890725, "relative_strength": -15.852026, "rate_of_change": 0.43499333630502657, "market_dynamics": -1.291872, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.565962, "high": 32.845673, "low": 31.467112, "close": 31.477102, "volume": 47886759}, "trend_line": 33.443381, "activity_lines": {"activity_5": 32.185695, "activity_10": 33.415803, "activity_20": 34.215716, "activity_30": 34.085495}, "trend_signal": 0, "fair_value": 20.010392, "relative_strength": -20.612168, "rate_of_change": 0.460114277447598, "market_dynamics": -1.476019, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.347238, "high": 31.596977, "low": 29.189493, "close": 29.189493, "volume": 45944412}, "trend_line": 33.534619, "activity_lines": {"activity_5": 31.104825, "activity_10": 32.456624, "activity_20": 33.733696, "activity_30": 33.81105}, "trend_signal": 0, "fair_value": 20.100345, "relative_strength": -25.376938, "rate_of_change": 0.27281332590146024, "market_dynamics": -1.473668, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.299378, "high": 29.758899, "low": 27.571185, "close": 28.150579, "volume": 37361648}, "trend_line": 33.562257, "activity_lines": {"activity_5": 30.02795, "activity_10": 31.427154, "activity_20": 33.174804, "activity_30": 33.463693}, "trend_signal": 0, "fair_value": 20.180463, "relative_strength": -23.831851, "rate_of_change": 0.08241632326284418, "market_dynamics": -1.503063, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.370349, "high": 29.319358, "low": 27.960777, "close": 29.199482, "volume": 39970524}, "trend_line": 33.576908, "activity_lines": {"activity_5": 29.484518, "activity_10": 30.773292, "activity_20": 32.735454, "activity_30": 33.182224}, "trend_signal": 0, "fair_value": 20.269844, "relative_strength": -23.443898, "rate_of_change": 0.043653202464901675, "market_dynamics": -1.55338, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.049638, "high": 29.928719, "low": 28.050684, "close": 29.569098, "volume": 57465600}, "trend_line": 33.530956, "activity_lines": {"activity_5": 29.263416, "activity_10": 30.340109, "activity_20": 32.347669, "activity_30": 32.923655}, "trend_signal": 0, "fair_value": 20.35842, "relative_strength": -22.993121, "rate_of_change": -0.13685596065009847, "market_dynamics": -1.532236, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.668993, "high": 30.138501, "low": 28.260466, "close": 28.849848, "volume": 50614993}, "trend_line": 33.233933, "activity_lines": {"activity_5": 29.040982, "activity_10": 29.87623, "activity_20": 31.911077, "activity_30": 32.621648}, "trend_signal": 0, "fair_value": 20.448736, "relative_strength": -25.011043, "rate_of_change": -0.8858172728508036, "market_dynamics": -1.470897, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.729974, "high": 28.859838, "low": 26.891896, "close": 27.721027, "volume": 35766111}, "trend_line": 33.022487, "activity_lines": {"activity_5": 28.617424, "activity_10": 29.332435, "activity_20": 31.393142, "activity_30": 32.265977}, "trend_signal": 0, "fair_value": 20.5261, "relative_strength": -26.921367, "rate_of_change": -0.6362352599074032, "market_dynamics": -1.439975, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.230495, "high": 33.894576, "low": 27.810935, "close": 31.467113, "volume": 107015318}, "trend_line": 32.995183, "activity_lines": {"activity_5": 29.54046, "activity_10": 29.591982, "activity_20": 31.255524, "activity_30": 32.16563}, "trend_signal": 0, "fair_value": 20.632812, "relative_strength": -19.748231, "rate_of_change": -0.08268305170352822, "market_dynamics": -1.155842, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.467113, "high": 34.553889, "low": 31.227363, "close": 32.905609, "volume": 121901335}, "trend_line": 32.948898, "activity_lines": {"activity_5": 30.721891, "activity_10": 30.102902, "activity_20": 31.266275, "activity_30": 32.159851}, "trend_signal": 0, "fair_value": 20.751413, "relative_strength": -15.26748, "rate_of_change": -0.14027805210232497, "market_dynamics": -0.736201, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.346197, "high": 33.295206, "low": 31.966589, "close": 32.815701, "volume": 114352261}, "trend_line": 32.895953, "activity_lines": {"activity_5": 31.626279, "activity_10": 30.584398, "activity_20": 31.275123, "activity_30": 32.151258}, "trend_signal": 0, "fair_value": 20.874263, "relative_strength": -18.626446, "rate_of_change": -0.16068822696285967, "market_dynamics": -0.307952, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.965548, "high": 34.773659, "low": 31.676893, "close": 33.255245, "volume": 142488985}, "trend_line": 32.937909, "activity_lines": {"activity_5": 32.460741, "activity_10": 31.151806, "activity_20": 31.345002, "activity_30": 32.174438}, "trend_signal": 0, "fair_value": 20.995041, "relative_strength": -18.05113, "rate_of_change": 0.12754152463678128, "market_dynamics": 0.251067, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.305192, "high": 34.124335, "low": 32.745775, "close": 33.415077, "volume": 91753871}, "trend_line": 32.924257, "activity_lines": {"activity_5": 33.054787, "activity_10": 31.715943, "activity_20": 31.442757, "activity_30": 32.205223}, "trend_signal": 0, "fair_value": 21.115192, "relative_strength": -18.180193, "rate_of_change": -0.041447682668624905, "market_dynamics": 0.53541, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.534953, "high": 34.214244, "low": 29.678981, "close": 30.178459, "volume": 71668414}, "trend_line": 32.85433, "activity_lines": {"activity_5": 32.190357, "activity_10": 31.614776, "activity_20": 31.243204, "activity_30": 32.028075}, "trend_signal": 0, "fair_value": 21.217835, "relative_strength": -24.515649, "rate_of_change": -0.2123874807562092, "market_dynamics": 0.479885, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.198439, "high": 30.907698, "low": 29.139546, "close": 29.92872, "volume": 47124138}, "trend_line": 32.764091, "activity_lines": {"activity_5": 31.328591, "activity_10": 31.431332, "activity_20": 31.058635, "activity_30": 31.839326}, "trend_signal": 0, "fair_value": 21.308589, "relative_strength": -23.041397, "rate_of_change": -0.2746639484049648, "market_dynamics": 0.36754, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.258377, "high": 32.016538, "low": 29.878773, "close": 31.756811, "volume": 72920400}, "trend_line": 32.699159, "activity_lines": {"activity_5": 31.274647, "activity_10": 31.567008, "activity_20": 31.084893, "activity_30": 31.77434}, "trend_signal": 0, "fair_value": 21.40903, "relative_strength": -19.075527, "rate_of_change": -0.19818037985549145, "market_dynamics": 0.279544, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.406129, "high": 32.645881, "low": 30.088554, "close": 30.228407, "volume": 44653391}, "trend_line": 32.561968, "activity_lines": {"activity_5": 30.781829, "activity_10": 31.385017, "activity_20": 30.981382, "activity_30": 31.614937}, "trend_signal": 0, "fair_value": 21.497196, "relative_strength": -24.427956, "rate_of_change": -0.4195551329011287, "market_dynamics": 0.110186, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.668993, "high": 29.838816, "low": 27.191581, "close": 28.090643, "volume": 48579128}, "trend_line": 32.409461, "activity_lines": {"activity_5": 29.778212, "activity_10": 30.789276, "activity_20": 30.700533, "activity_30": 31.326464}, "trend_signal": 0, "fair_value": 21.577755, "relative_strength": -27.528637, "rate_of_change": -0.46835928344380157, "market_dynamics": 0.020705, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.471289, "high": 28.899797, "low": 27.071707, "close": 27.621132, "volume": 37744453}, "trend_line": 32.201678, "activity_lines": {"activity_5": 28.973053, "activity_10": 30.101449, "activity_20": 30.405223, "activity_30": 31.01754}, "trend_signal": 0, "fair_value": 21.654607, "relative_strength": -28.525166, "rate_of_change": -0.6411183450412803, "market_dynamics": -0.092324, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.621133, "high": 28.35037, "low": 24.963909, "close": 24.963909, "volume": 44523907}, "trend_line": 31.890337, "activity_lines": {"activity_5": 27.452642, "activity_10": 29.000418, "activity_20": 29.872494, "activity_30": 30.550587}, "trend_signal": 0, "fair_value": 21.714932, "relative_strength": -32.810062, "rate_of_change": -0.9668471313824152, "market_dynamics": -0.438348, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.654234, "high": 26.831958, "low": 23.994923, "close": 25.293564, "volume": 54999021}, "trend_line": 31.505406, "activity_lines": {"activity_5": 26.373103, "activity_10": 28.103719, "activity_20": 29.405553, "activity_30": 30.124988}, "trend_signal": 0, "fair_value": 21.781943, "relative_strength": -30.633086, "rate_of_change": -1.2070458835226425, "market_dynamics": -0.709812, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9739, "high": 25.833003, "low": 24.574317, "close": 24.584307, "volume": 34568838}, "trend_line": 31.127801, "activity_lines": {"activity_5": 25.488028, "activity_10": 27.21483, "activity_20": 28.908454, "activity_30": 29.678466}, "trend_signal": 0, "fair_value": 21.844407, "relative_strength": -29.991112, "rate_of_change": -1.198540339394449, "market_dynamics": -0.979382, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.724161, "high": 26.402407, "low": 24.424475, "close": 25.88295, "volume": 29782898}, "trend_line": 30.800143, "activity_lines": {"activity_5": 25.412108, "activity_10": 26.719711, "activity_20": 28.567857, "activity_30": 29.340088}, "trend_signal": 0, "fair_value": 21.909164, "relative_strength": -30.728058, "rate_of_change": -1.0526217383618042, "market_dynamics": -1.207356, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.67317, "high": 26.722071, "low": 25.573274, "close": 26.582218, "volume": 34925267}, "trend_line": 30.408885, "activity_lines": {"activity_5": 25.716457, "activity_10": 26.48868, "activity_20": 28.309603, "activity_30": 29.067964}, "trend_signal": 0, "fair_value": 21.977006, "relative_strength": -31.128591, "rate_of_change": -1.270312283939711, "market_dynamics": -1.275073, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.582218, "high": 30.767842, "low": 26.392416, "close": 29.788866, "volume": 99737474}, "trend_line": 30.147159, "activity_lines": {"activity_5": 27.158949, "activity_10": 26.906061, "activity_20": 28.364213, "activity_30": 29.027963}, "trend_signal": 0, "fair_value": 22.065212, "relative_strength": -22.696738, "rate_of_change": -0.8606892360571688, "market_dynamics": -1.010838, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.169515, "high": 30.528094, "low": 28.170558, "close": 29.149536, "volume": 73621482}, "trend_line": 29.949699, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.209744, "activity_20": 28.355127, "activity_30": 28.9636}, "trend_signal": 0, "fair_value": 22.149702, "relative_strength": -24.729962, "rate_of_change": -0.6549870918185011, "market_dynamics": -0.673841, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.999692, "high": 33.025485, "low": 28.999692, "close": 31.576998, "volume": 81875154}, "trend_line": 29.810844, "activity_lines": {"activity_5": 29.526475, "activity_10": 28.002189, "activity_20": 28.579226, "activity_30": 29.068587}, "trend_signal": 0, "fair_value": 22.258579, "relative_strength": -20.328319, "rate_of_change": -0.46362736400121923, "market_dynamics": -0.111964, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.457123, "high": 34.344108, "low": 30.787822, "close": 33.045464, "volume": 201830851}, "trend_line": 29.764226, "activity_lines": {"activity_5": 31.009591, "activity_10": 29.037107, "activity_20": 28.930193, "activity_30": 29.277272}, "trend_signal": 0, "fair_value": 22.392046, "relative_strength": -16.018865, "rate_of_change": -0.15637933632472373, "market_dynamics": 0.561365, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.755766, "high": 34.913513, "low": 32.466068, "close": 33.764709, "volume": 195496914}, "trend_line": 29.85946, "activity_lines": {"activity_5": 32.254956, "activity_10": 30.11271, "activity_20": 29.324305, "activity_30": 29.535368}, "trend_signal": 0, "fair_value": 22.530759, "relative_strength": -13.370983, "rate_of_change": 0.31996128506750965, "market_dynamics": 0.918555, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.974492, "high": 35.18323, "low": 30.85775, "close": 31.107489, "volume": 160633058}, "trend_line": 29.823497, "activity_lines": {"activity_5": 32.135747, "activity_10": 30.59348, "activity_20": 29.454407, "activity_30": 29.615886}, "trend_signal": 0, "fair_value": 22.655296, "relative_strength": -19.226635, "rate_of_change": -0.1204408920991835, "market_dynamics": 1.162834, "expectation": {"probability": 51.4646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ace8ef63-cf87-41bf-88e2-64d4a872b831/", "share_image": "https://sharemaestro.com/terminal/ace8ef63-cf87-41bf-88e2-64d4a872b831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}