{"ticker": {"uuid": "ace95107-e73a-4673-8854-b8654aa5456a", "symbol": "AGED", "name": "iShares Ageing Population UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGED rose 5.21%, moving from 8.01 to 8.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.03 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.43"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.557, "high": 8.563, "low": 8.415, "close": 8.427, "volume": 8518}, "trend_line": 8.188833, "activity_lines": {"activity_5": 8.4158, "activity_10": 8.3488, "activity_20": 8.259914, "activity_30": 8.241508}, "trend_signal": 1, "fair_value": 7.083763, "relative_strength": -1.03337, "rate_of_change": 0.229692118803936, "market_dynamics": 0.282754, "expectation": {"probability": 53.6611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.176, "high": 6.243, "low": 6.171, "close": 6.206, "volume": 898}, "trend_line": 6.1256, "activity_lines": {"activity_5": 6.147267, "activity_10": 6.101309, "activity_20": 6.066924, "activity_30": 6.093884}, "trend_signal": 0, "fair_value": 6.252054, "relative_strength": -5.248555, "rate_of_change": -0.021217907914273693, "market_dynamics": 0.212789, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.222, "high": 6.267, "low": 6.179, "close": 6.192, "volume": 18879}, "trend_line": 6.125467, "activity_lines": {"activity_5": 6.166333, "activity_10": 6.124655, "activity_20": 6.075214, "activity_30": 6.098168}, "trend_signal": 0, "fair_value": 6.251409, "relative_strength": -6.926251, "rate_of_change": -0.0021712158808923, "market_dynamics": 0.527731, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.166, "high": 6.166, "low": 6.052, "close": 6.059, "volume": 3215}, "trend_line": 6.118033, "activity_lines": {"activity_5": 6.135133, "activity_10": 6.119018, "activity_20": 6.071452, "activity_30": 6.09388}, "trend_signal": 0, "fair_value": 6.249362, "relative_strength": -6.806555, "rate_of_change": -0.12136217532476834, "market_dynamics": 0.750207, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.056, "high": 6.14, "low": 6.036, "close": 6.148, "volume": 5064}, "trend_line": 6.1121, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.128564, "activity_20": 6.077776, "activity_30": 6.095813}, "trend_signal": 0, "fair_value": 6.248295, "relative_strength": -7.357593, "rate_of_change": -0.09697561291349269, "market_dynamics": 0.816942, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.163, "high": 6.182, "low": 6.041, "close": 6.062, "volume": 1387}, "trend_line": 6.1088, "activity_lines": {"activity_5": 6.111267, "activity_10": 6.120527, "activity_20": 6.076652, "activity_30": 6.092581}, "trend_signal": 0, "fair_value": 6.246354, "relative_strength": -5.945928, "rate_of_change": -0.05399126323195469, "market_dynamics": 0.719054, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.026, "high": 6.122, "low": 6.026, "close": 6.065, "volume": 8435}, "trend_line": 6.112133, "activity_lines": {"activity_5": 6.088467, "activity_10": 6.112109, "activity_20": 6.0773, "activity_30": 6.089755}, "trend_signal": 0, "fair_value": 6.244485, "relative_strength": -8.717351, "rate_of_change": 0.05456063383971442, "market_dynamics": 0.487598, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.069, "high": 6.23, "low": 6.069, "close": 6.228, "volume": 1638}, "trend_line": 6.117167, "activity_lines": {"activity_5": 6.1294, "activity_10": 6.131745, "activity_20": 6.094557, "activity_30": 6.09723}, "trend_signal": 0, "fair_value": 6.244316, "relative_strength": -5.493594, "rate_of_change": 0.08236077323579519, "market_dynamics": 0.51729, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.201, "high": 6.28, "low": 6.201, "close": 6.276, "volume": 147}, "trend_line": 6.125767, "activity_lines": {"activity_5": 6.183933, "activity_10": 6.157836, "activity_20": 6.116586, "activity_30": 6.107477}, "trend_signal": 0, "fair_value": 6.244636, "relative_strength": -7.09095, "rate_of_change": 0.1405879551759744, "market_dynamics": 0.532331, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.289, "high": 6.297, "low": 6.15, "close": 6.158, "volume": 625}, "trend_line": 6.1247, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.160455, "activity_20": 6.126062, "activity_30": 6.109557}, "trend_signal": 0, "fair_value": 6.24377, "relative_strength": -6.109674, "rate_of_change": -0.017418226974678094, "market_dynamics": 0.550114, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.152, "high": 6.158, "low": 6.078, "close": 6.088, "volume": 2171}, "trend_line": 6.119533, "activity_lines": {"activity_5": 6.1614, "activity_10": 6.148455, "activity_20": 6.12769, "activity_30": 6.107189}, "trend_signal": 0, "fair_value": 6.242228, "relative_strength": -6.012974, "rate_of_change": -0.08436331575424337, "market_dynamics": 0.463691, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.104, "high": 6.112, "low": 5.932, "close": 5.96, "volume": 12890}, "trend_line": 6.111167, "activity_lines": {"activity_5": 6.093733, "activity_10": 6.114236, "activity_20": 6.11531, "activity_30": 6.096897}, "trend_signal": 0, "fair_value": 6.239461, "relative_strength": -4.005064, "rate_of_change": -0.13670977834419148, "market_dynamics": 0.251082, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.957, "high": 6.047, "low": 5.953, "close": 6.024, "volume": 99575}, "trend_line": 6.101267, "activity_lines": {"activity_5": 6.0544, "activity_10": 6.096127, "activity_20": 6.108681, "activity_30": 6.091273}, "trend_signal": 0, "fair_value": 6.237369, "relative_strength": -2.53698, "rate_of_change": -0.16199851844991342, "market_dynamics": 0.030229, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.054, "high": 6.146, "low": 6.044, "close": 6.146, "volume": 11198}, "trend_line": 6.0929, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.103255, "activity_20": 6.113214, "activity_30": 6.094159}, "trend_signal": 0, "fair_value": 6.23649, "relative_strength": -2.005076, "rate_of_change": -0.13713545071867517, "market_dynamics": -0.062991, "expectation": {"probability": 53.7846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.157, "high": 6.161, "low": 6.05, "close": 6.068, "volume": 42232}, "trend_line": 6.085033, "activity_lines": {"activity_5": 6.066933, "activity_10": 6.094618, "activity_20": 6.109643, "activity_30": 6.092553}, "trend_signal": 0, "fair_value": 6.234886, "relative_strength": -2.062608, "rate_of_change": -0.12911749741502515, "market_dynamics": -0.108652, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.091, "high": 6.194, "low": 6.087, "close": 6.133, "volume": 5540}, "trend_line": 6.077, "activity_lines": {"activity_5": 6.0922, "activity_10": 6.099255, "activity_20": 6.112133, "activity_30": 6.095647}, "trend_signal": 1, "fair_value": 6.233925, "relative_strength": -1.07844, "rate_of_change": -0.13201243115690875, "market_dynamics": -0.132757, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.137, "high": 6.137, "low": 6.01, "close": 6.019, "volume": 13383}, "trend_line": 6.067867, "activity_lines": {"activity_5": 6.076467, "activity_10": 6.081873, "activity_20": 6.103186, "activity_30": 6.091905}, "trend_signal": 1, "fair_value": 6.231916, "relative_strength": -1.131616, "rate_of_change": -0.1502879710383459, "market_dynamics": -0.269334, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.011, "high": 6.018, "low": 5.989, "close": 5.989, "volume": 7374}, "trend_line": 6.0585, "activity_lines": {"activity_5": 6.0468, "activity_10": 6.059873, "activity_20": 6.091186, "activity_30": 6.086817}, "trend_signal": 0, "fair_value": 6.229667, "relative_strength": -1.160137, "rate_of_change": -0.15437055558401722, "market_dynamics": -0.44134, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.974, "high": 5.977, "low": 5.813, "close": 5.875, "volume": 43549}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.981467, "activity_10": 6.021491, "activity_20": 6.068871, "activity_30": 6.074978}, "trend_signal": 0, "fair_value": 6.226413, "relative_strength": -2.465162, "rate_of_change": -0.06877940084180403, "market_dynamics": -0.597198, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.879, "high": 5.955, "low": 5.834, "close": 5.843, "volume": 1603}, "trend_line": 6.0521, "activity_lines": {"activity_5": 5.923533, "activity_10": 5.984582, "activity_20": 6.04489, "activity_30": 6.061344}, "trend_signal": 0, "fair_value": 6.222927, "relative_strength": -3.579276, "rate_of_change": -0.036882675597782376, "market_dynamics": -0.804865, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.849, "high": 5.898, "low": 5.68, "close": 5.68, "volume": 876}, "trend_line": 6.051233, "activity_lines": {"activity_5": 5.826267, "activity_10": 5.923764, "activity_20": 6.00639, "activity_30": 6.037338}, "trend_signal": 0, "fair_value": 6.218036, "relative_strength": -3.661302, "rate_of_change": -0.014325605988010694, "market_dynamics": -0.937976, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.679, "high": 5.693, "low": 5.576, "close": 5.577, "volume": 1596}, "trend_line": 6.040867, "activity_lines": {"activity_5": 5.724867, "activity_10": 5.851636, "activity_20": 5.9603, "activity_30": 6.006742}, "trend_signal": 0, "fair_value": 6.212313, "relative_strength": -4.817997, "rate_of_change": -0.17130393095092242, "market_dynamics": -1.045124, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.602, "high": 5.799, "low": 5.57, "close": 5.823, "volume": 2577}, "trend_line": 6.037367, "activity_lines": {"activity_5": 5.734933, "activity_10": 5.8312, "activity_20": 5.940633, "activity_30": 5.992686}, "trend_signal": 0, "fair_value": 6.208867, "relative_strength": -3.303638, "rate_of_change": -0.05793870316960669, "market_dynamics": -1.125264, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.668, "close": 5.671, "volume": 1272}, "trend_line": 6.026267, "activity_lines": {"activity_5": 5.7054, "activity_10": 5.786782, "activity_20": 5.908248, "activity_30": 5.969049}, "trend_signal": 0, "fair_value": 6.204149, "relative_strength": -6.807828, "rate_of_change": -0.18385498181574664, "market_dynamics": -1.133529, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.693, "high": 5.84, "low": 5.693, "close": 5.82, "volume": 35747}, "trend_line": 6.0189, "activity_lines": {"activity_5": 5.739133, "activity_10": 5.778091, "activity_20": 5.8919, "activity_30": 5.955742}, "trend_signal": 0, "fair_value": 6.200809, "relative_strength": -5.679863, "rate_of_change": -0.12224815130161769, "market_dynamics": -0.950966, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.812, "high": 5.853, "low": 5.796, "close": 5.851, "volume": 3192}, "trend_line": 6.013567, "activity_lines": {"activity_5": 5.784733, "activity_10": 5.779545, "activity_20": 5.880067, "activity_30": 5.94491}, "trend_signal": 0, "fair_value": 6.197793, "relative_strength": -5.819723, "rate_of_change": -0.0886042300088098, "market_dynamics": -0.76677, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.834, "high": 5.91, "low": 5.797, "close": 5.958, "volume": 245334}, "trend_line": 6.0129, "activity_lines": {"activity_5": 5.8546, "activity_10": 5.805582, "activity_20": 5.879429, "activity_30": 5.941325}, "trend_signal": 0, "fair_value": 6.195744, "relative_strength": -4.597145, "rate_of_change": -0.011091586740448276, "market_dynamics": -0.34113, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.976, "high": 6.06, "low": 5.976, "close": 6.056, "volume": 25550}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.931733, "activity_10": 5.850545, "activity_20": 5.888633, "activity_30": 5.944105}, "trend_signal": 0, "fair_value": 6.194559, "relative_strength": -4.15427, "rate_of_change": -0.026060636298633606, "market_dynamics": 0.059274, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.074, "high": 6.224, "low": 6.063, "close": 6.188, "volume": 6874}, "trend_line": 6.0121, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.918291, "activity_20": 5.911229, "activity_30": 5.955503}, "trend_signal": 0, "fair_value": 6.194504, "relative_strength": -3.292448, "rate_of_change": 0.01275923326823898, "market_dynamics": 0.382527, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.163, "high": 6.237, "low": 6.146, "close": 6.242, "volume": 80}, "trend_line": 6.018367, "activity_lines": {"activity_5": 6.126467, "activity_10": 5.990164, "activity_20": 5.939386, "activity_30": 5.970335}, "trend_signal": 0, "fair_value": 6.1949, "relative_strength": -1.325032, "rate_of_change": 0.10423978310406273, "market_dynamics": 0.713511, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.302, "high": 6.324, "low": 6.273, "close": 6.292, "volume": 1540}, "trend_line": 6.023233, "activity_lines": {"activity_5": 6.204133, "activity_10": 6.063873, "activity_20": 5.971905, "activity_30": 5.987989}, "trend_signal": 0, "fair_value": 6.195702, "relative_strength": -0.532639, "rate_of_change": 0.08085249703118311, "market_dynamics": 0.818066, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.334, "high": 6.349, "low": 6.249, "close": 6.275, "volume": 319}, "trend_line": 6.025533, "activity_lines": {"activity_5": 6.246733, "activity_10": 6.123364, "activity_20": 6.001833, "activity_30": 6.004232}, "trend_signal": 0, "fair_value": 6.196352, "relative_strength": 0.350246, "rate_of_change": 0.03818547281833475, "market_dynamics": 0.938147, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.293, "high": 6.382, "low": 6.249, "close": 6.32, "volume": 1561}, "trend_line": 6.0298, "activity_lines": {"activity_5": 6.2832, "activity_10": 6.178345, "activity_20": 6.034548, "activity_30": 6.02323}, "trend_signal": 0, "fair_value": 6.197358, "relative_strength": 0.724729, "rate_of_change": 0.07081531210599255, "market_dynamics": 0.968251, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.306, "low": 6.23, "close": 6.244, "volume": 1782}, "trend_line": 6.035967, "activity_lines": {"activity_5": 6.276733, "activity_10": 6.210473, "activity_20": 6.058614, "activity_30": 6.037049}, "trend_signal": 1, "fair_value": 6.197734, "relative_strength": -0.013103, "rate_of_change": 0.10227536568377853, "market_dynamics": 0.944732, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.301, "high": 6.373, "low": 6.286, "close": 6.367, "volume": 47048}, "trend_line": 6.043267, "activity_lines": {"activity_5": 6.307533, "activity_10": 6.254545, "activity_20": 6.093929, "activity_30": 6.058406}, "trend_signal": 1, "fair_value": 6.199088, "relative_strength": -2.739325, "rate_of_change": 0.12094168175538172, "market_dynamics": 0.97235, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.388, "high": 6.419, "low": 6.334, "close": 6.349, "volume": 4911}, "trend_line": 6.052833, "activity_lines": {"activity_5": 6.324, "activity_10": 6.2854, "activity_20": 6.126105, "activity_30": 6.078131}, "trend_signal": 1, "fair_value": 6.200278, "relative_strength": -3.426972, "rate_of_change": 0.15829186431775263, "market_dynamics": 0.982445, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.363, "high": 6.42, "low": 6.346, "close": 6.405, "volume": 4108}, "trend_line": 6.064167, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.317382, "activity_20": 6.162586, "activity_30": 6.100852}, "trend_signal": 1, "fair_value": 6.20189, "relative_strength": -5.724344, "rate_of_change": 0.18725115991141045, "market_dynamics": 0.986825, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.436, "high": 6.531, "low": 6.421, "close": 6.539, "volume": 13708}, "trend_line": 6.074533, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.3656, "activity_20": 6.20999, "activity_30": 6.131486}, "trend_signal": 1, "fair_value": 6.204523, "relative_strength": -4.298961, "rate_of_change": 0.17093856419190684, "market_dynamics": 1.117165, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.521, "high": 6.521, "low": 6.47, "close": 6.529, "volume": 2437}, "trend_line": 6.082967, "activity_lines": {"activity_5": 6.472067, "activity_10": 6.403218, "activity_20": 6.253824, "activity_30": 6.160806}, "trend_signal": 1, "fair_value": 6.207039, "relative_strength": -3.909994, "rate_of_change": 0.13884194883788228, "market_dynamics": 1.172325, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.519, "high": 6.573, "low": 6.514, "close": 6.573, "volume": 9132}, "trend_line": 6.0968, "activity_lines": {"activity_5": 6.517133, "activity_10": 6.442636, "activity_20": 6.298733, "activity_30": 6.192422}, "trend_signal": 1, "fair_value": 6.209854, "relative_strength": -3.035311, "rate_of_change": 0.22740547499271302, "market_dynamics": 1.302185, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.546, "high": 6.576, "low": 6.5, "close": 6.582, "volume": 20298}, "trend_line": 6.113267, "activity_lines": {"activity_5": 6.551467, "activity_10": 6.477673, "activity_20": 6.341024, "activity_30": 6.223725}, "trend_signal": 1, "fair_value": 6.212695, "relative_strength": -3.685516, "rate_of_change": 0.2700925075449345, "market_dynamics": 1.487273, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.557, "high": 6.574, "low": 6.529, "close": 6.519, "volume": 5438}, "trend_line": 6.1319, "activity_lines": {"activity_5": 6.549267, "activity_10": 6.495982, "activity_20": 6.373019, "activity_30": 6.249901}, "trend_signal": 1, "fair_value": 6.215015, "relative_strength": -3.343683, "rate_of_change": 0.30479610983783867, "market_dynamics": 1.48521, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.548, "high": 6.653, "low": 6.526, "close": 6.63, "volume": 3811}, "trend_line": 6.1521, "activity_lines": {"activity_5": 6.576467, "activity_10": 6.530036, "activity_20": 6.4111, "activity_30": 6.282037}, "trend_signal": 1, "fair_value": 6.218135, "relative_strength": -4.399119, "rate_of_change": 0.32942481123305983, "market_dynamics": 1.47854, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.614, "high": 6.725, "low": 6.594, "close": 6.736, "volume": 19305}, "trend_line": 6.171767, "activity_lines": {"activity_5": 6.632933, "activity_10": 6.577727, "activity_20": 6.455433, "activity_30": 6.319708}, "trend_signal": 1, "fair_value": 6.222, "relative_strength": -3.435291, "rate_of_change": 0.3196794590465061, "market_dynamics": 1.480395, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.699, "high": 6.719, "low": 6.542, "close": 6.566, "volume": 4466}, "trend_line": 6.188367, "activity_lines": {"activity_5": 6.618933, "activity_10": 6.585564, "activity_20": 6.478505, "activity_30": 6.345142}, "trend_signal": 1, "fair_value": 6.224548, "relative_strength": -5.67017, "rate_of_change": 0.268966731893806, "market_dynamics": 1.183778, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.573, "high": 6.597, "low": 6.522, "close": 6.493, "volume": 808}, "trend_line": 6.200367, "activity_lines": {"activity_5": 6.581067, "activity_10": 6.576509, "activity_20": 6.491071, "activity_30": 6.364796}, "trend_signal": 1, "fair_value": 6.226522, "relative_strength": -6.895287, "rate_of_change": 0.19391222272369377, "market_dynamics": 0.809273, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.482, "high": 6.497, "low": 6.298, "close": 6.343, "volume": 21832}, "trend_line": 6.211167, "activity_lines": {"activity_5": 6.499133, "activity_10": 6.537564, "activity_20": 6.486295, "activity_30": 6.373998}, "trend_signal": 1, "fair_value": 6.227372, "relative_strength": -6.441744, "rate_of_change": 0.17418323786317325, "market_dynamics": 0.364876, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.388, "high": 6.484, "low": 6.379, "close": 6.449, "volume": 9501}, "trend_line": 6.2265, "activity_lines": {"activity_5": 6.464267, "activity_10": 6.519018, "activity_20": 6.489781, "activity_30": 6.389342}, "trend_signal": 1, "fair_value": 6.228978, "relative_strength": -7.176011, "rate_of_change": 0.24686182161902975, "market_dynamics": -0.127232, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.475, "high": 6.542, "low": 6.475, "close": 6.546, "volume": 902}, "trend_line": 6.248867, "activity_lines": {"activity_5": 6.4738, "activity_10": 6.519745, "activity_20": 6.500633, "activity_30": 6.409955}, "trend_signal": 1, "fair_value": 6.231259, "relative_strength": -6.155408, "rate_of_change": 0.35922267726652257, "market_dynamics": -0.38064, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.58, "high": 6.674, "low": 6.58, "close": 6.658, "volume": 110}, "trend_line": 6.276033, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.540527, "activity_20": 6.520448, "activity_30": 6.436351}, "trend_signal": 1, "fair_value": 6.234307, "relative_strength": -6.795501, "rate_of_change": 0.4347348087261298, "market_dynamics": -0.390397, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.666, "high": 6.722, "low": 6.656, "close": 6.703, "volume": 9904}, "trend_line": 6.310133, "activity_lines": {"activity_5": 6.601733, "activity_10": 6.567945, "activity_20": 6.542567, "activity_30": 6.463897}, "trend_signal": 1, "fair_value": 6.237631, "relative_strength": -6.278715, "rate_of_change": 0.5433368498859146, "market_dynamics": -0.260158, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.706, "high": 6.729, "low": 6.611, "close": 6.641, "volume": 35481}, "trend_line": 6.3456, "activity_lines": {"activity_5": 6.635467, "activity_10": 6.581891, "activity_20": 6.556824, "activity_30": 6.485243}, "trend_signal": 1, "fair_value": 6.240472, "relative_strength": -7.201352, "rate_of_change": 0.5620642227350785, "market_dynamics": -0.083933, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.636, "high": 6.652, "low": 6.57, "close": 6.628, "volume": 20048}, "trend_line": 6.372433, "activity_lines": {"activity_5": 6.645, "activity_10": 6.591255, "activity_20": 6.5681, "activity_30": 6.503462}, "trend_signal": 1, "fair_value": 6.243182, "relative_strength": -6.032318, "rate_of_change": 0.4228599344427617, "market_dynamics": 0.022529, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.684, "high": 6.702, "low": 6.623, "close": 6.672, "volume": 565}, "trend_line": 6.4058, "activity_lines": {"activity_5": 6.657267, "activity_10": 6.608655, "activity_20": 6.5821, "activity_30": 6.522789}, "trend_signal": 1, "fair_value": 6.24616, "relative_strength": -7.249746, "rate_of_change": 0.5236147637801786, "market_dynamics": -0.004437, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.662, "high": 6.7, "low": 6.61, "close": 6.624, "volume": 6542}, "trend_line": 6.4326, "activity_lines": {"activity_5": 6.645133, "activity_10": 6.618491, "activity_20": 6.58949, "activity_30": 6.536867}, "trend_signal": 1, "fair_value": 6.248766, "relative_strength": -7.232861, "rate_of_change": 0.41837085141589986, "market_dynamics": -0.129241, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.629, "high": 6.691, "low": 6.596, "close": 6.71, "volume": 12143}, "trend_line": 6.461233, "activity_lines": {"activity_5": 6.663933, "activity_10": 6.642909, "activity_20": 6.603848, "activity_30": 6.554763}, "trend_signal": 1, "fair_value": 6.251925, "relative_strength": -6.514792, "rate_of_change": 0.4451232783011555, "market_dynamics": -0.161822, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.727, "high": 6.777, "low": 6.7, "close": 6.705, "volume": 76452}, "trend_line": 6.486133, "activity_lines": {"activity_5": 6.6806, "activity_10": 6.662473, "activity_20": 6.61601, "activity_30": 6.57049}, "trend_signal": 1, "fair_value": 6.255007, "relative_strength": -6.285524, "rate_of_change": 0.3853753610185502, "market_dynamics": -0.050949, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.706, "high": 6.712, "low": 6.647, "close": 6.647, "volume": 12181}, "trend_line": 6.505833, "activity_lines": {"activity_5": 6.673667, "activity_10": 6.664909, "activity_20": 6.621219, "activity_30": 6.580869}, "trend_signal": 1, "fair_value": 6.257655, "relative_strength": -7.87024, "rate_of_change": 0.3037248850740537, "market_dynamics": -0.078573, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.655, "high": 6.899, "low": 6.65, "close": 6.895, "volume": 405}, "trend_line": 6.5294, "activity_lines": {"activity_5": 6.748133, "activity_10": 6.708836, "activity_20": 6.649533, "activity_30": 6.605976}, "trend_signal": 1, "fair_value": 6.261933, "relative_strength": -5.44541, "rate_of_change": 0.36224415843443714, "market_dynamics": 0.224629, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.908, "high": 6.946, "low": 6.835, "close": 6.818, "volume": 4197}, "trend_line": 6.5486, "activity_lines": {"activity_5": 6.782067, "activity_10": 6.732418, "activity_20": 6.668771, "activity_30": 6.624596}, "trend_signal": 1, "fair_value": 6.26564, "relative_strength": -2.496768, "rate_of_change": 0.29405458388214156, "market_dynamics": 0.38048, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.851, "high": 6.98, "low": 6.851, "close": 6.962, "volume": 3002}, "trend_line": 6.570933, "activity_lines": {"activity_5": 6.851067, "activity_10": 6.779273, "activity_20": 6.700557, "activity_30": 6.651267}, "trend_signal": 1, "fair_value": 6.270252, "relative_strength": -0.308474, "rate_of_change": 0.34103472497938053, "market_dynamics": 0.608179, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.005, "high": 7.071, "low": 6.649, "close": 6.639, "volume": 21511}, "trend_line": 6.583067, "activity_lines": {"activity_5": 6.7956, "activity_10": 6.762691, "activity_20": 6.699771, "activity_30": 6.655658}, "trend_signal": 1, "fair_value": 6.272678, "relative_strength": -1.832365, "rate_of_change": 0.18466175199168283, "market_dynamics": 0.687252, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.551, "high": 6.713, "low": 6.398, "close": 6.698, "volume": 32008}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.7642, "activity_10": 6.756873, "activity_20": 6.704033, "activity_30": 6.663073}, "trend_signal": 1, "fair_value": 6.275458, "relative_strength": -1.367764, "rate_of_change": 0.1914001482895426, "market_dynamics": 0.454579, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.718, "high": 6.863, "low": 6.681, "close": 6.846, "volume": 1296}, "trend_line": 6.615733, "activity_lines": {"activity_5": 6.778733, "activity_10": 6.776691, "activity_20": 6.722067, "activity_30": 6.679224}, "trend_signal": 1, "fair_value": 6.279162, "relative_strength": -1.535305, "rate_of_change": 0.30423003465760046, "market_dynamics": 0.259718, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.857, "high": 6.947, "low": 6.848, "close": 6.939, "volume": 2862}, "trend_line": 6.6348, "activity_lines": {"activity_5": 6.827533, "activity_10": 6.810255, "activity_20": 6.748433, "activity_30": 6.70008}, "trend_signal": 1, "fair_value": 6.283419, "relative_strength": -0.371216, "rate_of_change": 0.28820691524281, "market_dynamics": 0.026814, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 7.028, "low": 6.95, "close": 7.028, "volume": 8181}, "trend_line": 6.657433, "activity_lines": {"activity_5": 6.897933, "activity_10": 6.854273, "activity_20": 6.7815, "activity_30": 6.725447}, "trend_signal": 1, "fair_value": 6.288192, "relative_strength": -0.055393, "rate_of_change": 0.3411255802737068, "market_dynamics": 0.294617, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.011, "high": 7.038, "low": 6.897, "close": 6.832, "volume": 1389}, "trend_line": 6.671667, "activity_lines": {"activity_5": 6.8986, "activity_10": 6.856873, "activity_20": 6.793352, "activity_30": 6.73671}, "trend_signal": 1, "fair_value": 6.289372, "relative_strength": 1.619885, "rate_of_change": 0.2138061321833818, "market_dynamics": 0.331385, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.899, "high": 6.99, "low": 6.859, "close": 6.987, "volume": 1305}, "trend_line": 6.6866, "activity_lines": {"activity_5": 6.938067, "activity_10": 6.885345, "activity_20": 6.817638, "activity_30": 6.757054}, "trend_signal": 1, "fair_value": 6.291558, "relative_strength": 1.708052, "rate_of_change": 0.223827118469793, "market_dynamics": 0.466219, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.992, "high": 7.082, "low": 6.991, "close": 7.034, "volume": 3339}, "trend_line": 6.703433, "activity_lines": {"activity_5": 6.973933, "activity_10": 6.916182, "activity_20": 6.843838, "activity_30": 6.779467}, "trend_signal": 1, "fair_value": 6.294026, "relative_strength": 2.731454, "rate_of_change": 0.25174229055125324, "market_dynamics": 0.556534, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.045, "high": 7.109, "low": 6.997, "close": 7.105, "volume": 5934}, "trend_line": 6.721167, "activity_lines": {"activity_5": 7.020933, "activity_10": 6.9574, "activity_20": 6.874476, "activity_30": 6.805374}, "trend_signal": 1, "fair_value": 6.297474, "relative_strength": 1.641091, "rate_of_change": 0.264551014383226, "market_dynamics": 0.566949, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.09, "high": 7.154, "low": 7.049, "close": 7.137, "volume": 3635}, "trend_line": 6.739667, "activity_lines": {"activity_5": 7.067533, "activity_10": 6.999218, "activity_20": 6.906033, "activity_30": 6.832202}, "trend_signal": 1, "fair_value": 6.301128, "relative_strength": 2.794892, "rate_of_change": 0.27524981896744294, "market_dynamics": 0.833958, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.18, "high": 7.183, "low": 7.065, "close": 7.179, "volume": 2124}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.120867, "activity_10": 7.045491, "activity_20": 6.939524, "activity_30": 6.860546}, "trend_signal": 1, "fair_value": 6.304571, "relative_strength": 2.963557, "rate_of_change": 0.3264256231057149, "market_dynamics": 1.017255, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.173, "high": 7.348, "low": 7.173, "close": 7.324, "volume": 3370}, "trend_line": 6.7848, "activity_lines": {"activity_5": 7.1994, "activity_10": 7.108309, "activity_20": 6.984262, "activity_30": 6.896826}, "trend_signal": 1, "fair_value": 6.309058, "relative_strength": 6.454902, "rate_of_change": 0.3421197760847972, "market_dynamics": 1.14699, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.32, "high": 7.329, "low": 7.193, "close": 7.192, "volume": 4221}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.211467, "activity_10": 7.135745, "activity_20": 7.013114, "activity_30": 6.923097}, "trend_signal": 1, "fair_value": 6.312397, "relative_strength": 5.018811, "rate_of_change": 0.2240301851196808, "market_dynamics": 1.131045, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.207, "high": 7.237, "low": 7.089, "close": 7.165, "volume": 5736}, "trend_line": 6.819967, "activity_lines": {"activity_5": 7.204, "activity_10": 7.151982, "activity_20": 7.036919, "activity_30": 6.946645}, "trend_signal": 1, "fair_value": 6.314705, "relative_strength": 6.370516, "rate_of_change": 0.2936323529411808, "market_dynamics": 0.97683, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.132, "high": 7.469, "low": 7.129, "close": 7.429, "volume": 33327}, "trend_line": 6.851167, "activity_lines": {"activity_5": 7.280533, "activity_10": 7.212109, "activity_20": 7.08329, "activity_30": 6.985938}, "trend_signal": 1, "fair_value": 6.318942, "relative_strength": 11.228401, "rate_of_change": 0.4574802194790696, "market_dynamics": 1.149267, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.497, "high": 7.546, "low": 7.361, "close": 7.352, "volume": 2411}, "trend_line": 6.8848, "activity_lines": {"activity_5": 7.311933, "activity_10": 7.250945, "activity_20": 7.118905, "activity_30": 7.018249}, "trend_signal": 1, "fair_value": 6.323154, "relative_strength": 11.327467, "rate_of_change": 0.49090906702464004, "market_dynamics": 1.214697, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.353, "high": 7.507, "low": 7.284, "close": 7.552, "volume": 22599}, "trend_line": 6.921567, "activity_lines": {"activity_5": 7.398467, "activity_10": 7.316691, "activity_20": 7.170486, "activity_30": 7.061295}, "trend_signal": 1, "fair_value": 6.328718, "relative_strength": 11.842706, "rate_of_change": 0.5340314896583681, "market_dynamics": 1.451968, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.573, "high": 7.625, "low": 7.557, "close": 7.615, "volume": 4335}, "trend_line": 6.9572, "activity_lines": {"activity_5": 7.4908, "activity_10": 7.383618, "activity_20": 7.223757, "activity_30": 7.106032}, "trend_signal": 1, "fair_value": 6.334686, "relative_strength": 12.272159, "rate_of_change": 0.5148111692049026, "market_dynamics": 1.723383, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.649, "high": 7.665, "low": 7.537, "close": 7.548, "volume": 3701}, "trend_line": 6.986867, "activity_lines": {"activity_5": 7.5326, "activity_10": 7.4278, "activity_20": 7.267219, "activity_30": 7.144148}, "trend_signal": 1, "fair_value": 6.342308, "relative_strength": 9.84626, "rate_of_change": 0.4264215488989807, "market_dynamics": 1.580469, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.572, "high": 7.58, "low": 7.399, "close": 7.394, "volume": 26392}, "trend_line": 7.0099, "activity_lines": {"activity_5": 7.497533, "activity_10": 7.435927, "activity_20": 7.292538, "activity_30": 7.170415}, "trend_signal": 1, "fair_value": 6.348372, "relative_strength": 7.252137, "rate_of_change": 0.3296613489279223, "market_dynamics": 1.567219, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.39, "high": 7.417, "low": 7.141, "close": 7.248, "volume": 16396}, "trend_line": 7.030133, "activity_lines": {"activity_5": 7.416133, "activity_10": 7.412836, "activity_20": 7.301895, "activity_30": 7.185776}, "trend_signal": 1, "fair_value": 6.353282, "relative_strength": 7.220461, "rate_of_change": 0.2886346452873817, "market_dynamics": 1.075991, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.232, "high": 7.327, "low": 7.232, "close": 7.273, "volume": 702}, "trend_line": 7.051633, "activity_lines": {"activity_5": 7.35, "activity_10": 7.393036, "activity_20": 7.310733, "activity_30": 7.201445}, "trend_signal": 1, "fair_value": 6.357506, "relative_strength": 6.997103, "rate_of_change": 0.30582636203325925, "market_dynamics": 0.518407, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.267, "high": 7.344, "low": 7.204, "close": 7.351, "volume": 2080}, "trend_line": 7.074267, "activity_lines": {"activity_5": 7.328467, "activity_10": 7.388345, "activity_20": 7.324262, "activity_30": 7.220759}, "trend_signal": 1, "fair_value": 6.362923, "relative_strength": 7.479435, "rate_of_change": 0.3209752974949213, "market_dynamics": 0.024671, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.374, "high": 7.393, "low": 7.339, "close": 7.297, "volume": 9225}, "trend_line": 7.0967, "activity_lines": {"activity_5": 7.306533, "activity_10": 7.370945, "activity_20": 7.330243, "activity_30": 7.235129}, "trend_signal": 1, "fair_value": 6.368654, "relative_strength": 5.9759, "rate_of_change": 0.31710705858289445, "market_dynamics": -0.523932, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.286, "high": 7.529, "low": 7.272, "close": 7.537, "volume": 3525}, "trend_line": 7.124267, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.394782, "activity_20": 7.357376, "activity_30": 7.263535}, "trend_signal": 1, "fair_value": 6.376827, "relative_strength": 6.53489, "rate_of_change": 0.3884481519579446, "market_dynamics": -0.57078, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.543, "high": 7.599, "low": 7.511, "close": 7.562, "volume": 34921}, "trend_line": 7.152833, "activity_lines": {"activity_5": 7.454933, "activity_10": 7.4212, "activity_20": 7.384467, "activity_30": 7.291776}, "trend_signal": 1, "fair_value": 6.386423, "relative_strength": 8.256827, "rate_of_change": 0.4009675662071696, "market_dynamics": -0.325825, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.538, "high": 7.777, "low": 7.538, "close": 7.754, "volume": 2939}, "trend_line": 7.189733, "activity_lines": {"activity_5": 7.5716, "activity_10": 7.478709, "activity_20": 7.426367, "activity_30": 7.330561}, "trend_signal": 1, "fair_value": 6.396891, "relative_strength": 8.33801, "rate_of_change": 0.5158795123554563, "market_dynamics": -0.07769, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.675, "high": 7.822, "low": 7.65, "close": 7.747, "volume": 4693}, "trend_line": 7.218133, "activity_lines": {"activity_5": 7.653867, "activity_10": 7.531273, "activity_20": 7.463948, "activity_30": 7.366514}, "trend_signal": 1, "fair_value": 6.405929, "relative_strength": 7.756672, "rate_of_change": 0.3950077144728397, "market_dynamics": 0.194733, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.776, "high": 7.794, "low": 7.64, "close": 7.723, "volume": 10275}, "trend_line": 7.2483, "activity_lines": {"activity_5": 7.701733, "activity_10": 7.577073, "activity_20": 7.495848, "activity_30": 7.399086}, "trend_signal": 1, "fair_value": 6.415782, "relative_strength": 4.729005, "rate_of_change": 0.4179335570569357, "market_dynamics": 0.329365, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.777, "high": 7.803, "low": 7.7, "close": 7.711, "volume": 8574}, "trend_line": 7.273267, "activity_lines": {"activity_5": 7.7172, "activity_10": 7.617509, "activity_20": 7.523662, "activity_30": 7.428938}, "trend_signal": 1, "fair_value": 6.425712, "relative_strength": 5.420391, "rate_of_change": 0.34445318212545417, "market_dynamics": 0.334018, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.643, "high": 7.745, "low": 7.548, "close": 7.637, "volume": 8430}, "trend_line": 7.306533, "activity_lines": {"activity_5": 7.6964, "activity_10": 7.638727, "activity_20": 7.541695, "activity_30": 7.452404}, "trend_signal": 1, "fair_value": 6.43566, "relative_strength": 6.028551, "rate_of_change": 0.45737355716489225, "market_dynamics": 0.198186, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.724, "high": 7.724, "low": 7.252, "close": 7.239, "volume": 4417}, "trend_line": 7.324567, "activity_lines": {"activity_5": 7.537933, "activity_10": 7.580509, "activity_20": 7.519643, "activity_30": 7.448047}, "trend_signal": 1, "fair_value": 6.442949, "relative_strength": 1.592855, "rate_of_change": 0.24682020870911148, "market_dynamics": -0.163873, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.284, "high": 7.284, "low": 7.02, "close": 7.149, "volume": 12529}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.3838, "activity_10": 7.506545, "activity_20": 7.489424, "activity_30": 7.43672}, "trend_signal": 1, "fair_value": 6.447994, "relative_strength": 0.902664, "rate_of_change": 0.13789211020937558, "market_dynamics": -0.480439, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.137, "high": 7.334, "low": 7.137, "close": 7.292, "volume": 4099}, "trend_line": 7.346433, "activity_lines": {"activity_5": 7.3172, "activity_10": 7.462255, "activity_20": 7.473029, "activity_30": 7.433968}, "trend_signal": 0, "fair_value": 6.453622, "relative_strength": 1.78456, "rate_of_change": 0.1604162806573306, "market_dynamics": -0.824014, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.307, "high": 7.429, "low": 7.232, "close": 7.26, "volume": 5129}, "trend_line": 7.354167, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.412236, "activity_20": 7.452981, "activity_30": 7.428391}, "trend_signal": 0, "fair_value": 6.458487, "relative_strength": 2.070364, "rate_of_change": 0.10527558067976839, "market_dynamics": -1.009148, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.219, "high": 7.26, "low": 6.64, "close": 6.637, "volume": 6069}, "trend_line": 7.347667, "activity_lines": {"activity_5": 7.042533, "activity_10": 7.253982, "activity_20": 7.374405, "activity_30": 7.382123}, "trend_signal": 0, "fair_value": 6.458987, "relative_strength": 0.543837, "rate_of_change": -0.08838526511568136, "market_dynamics": -1.014955, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.218, "high": 6.799, "low": 6.205, "close": 6.377, "volume": 10525}, "trend_line": 7.327333, "activity_lines": {"activity_5": 6.7964, "activity_10": 7.065273, "activity_20": 7.274471, "activity_30": 7.319499}, "trend_signal": 0, "fair_value": 6.457891, "relative_strength": -0.938235, "rate_of_change": -0.27674090292878095, "market_dynamics": -1.015814, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.537, "high": 6.671, "low": 6.537, "close": 6.587, "volume": 6607}, "trend_line": 7.312433, "activity_lines": {"activity_5": 6.677733, "activity_10": 6.939782, "activity_20": 7.200133, "activity_30": 7.271735}, "trend_signal": 0, "fair_value": 6.459372, "relative_strength": -1.680337, "rate_of_change": -0.20334820322755787, "market_dynamics": -1.023076, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 6.816, "low": 6.496, "close": 6.769, "volume": 35855}, "trend_line": 7.301233, "activity_lines": {"activity_5": 6.6572, "activity_10": 6.868473, "activity_20": 7.148024, "activity_30": 7.236675}, "trend_signal": 0, "fair_value": 6.462487, "relative_strength": -1.461074, "rate_of_change": -0.15316379650932244, "market_dynamics": -0.95137, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.808, "high": 7.011, "low": 6.8, "close": 7.019, "volume": 2015}, "trend_line": 7.2973, "activity_lines": {"activity_5": 6.754867, "activity_10": 6.859964, "activity_20": 7.123433, "activity_30": 7.218467}, "trend_signal": 0, "fair_value": 6.469115, "relative_strength": -0.751085, "rate_of_change": -0.05386761386741068, "market_dynamics": -0.906039, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.04, "high": 7.087, "low": 6.97, "close": 7.059, "volume": 2447}, "trend_line": 7.2933, "activity_lines": {"activity_5": 6.881933, "activity_10": 6.871309, "activity_20": 7.104438, "activity_30": 7.203092}, "trend_signal": 0, "fair_value": 6.476032, "relative_strength": -1.195437, "rate_of_change": -0.05481479451303303, "market_dynamics": -0.888656, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.221, "high": 7.26, "low": 7.114, "close": 7.261, "volume": 5604}, "trend_line": 7.2912, "activity_lines": {"activity_5": 7.0482, "activity_10": 6.929891, "activity_20": 7.105581, "activity_30": 7.201009}, "trend_signal": 0, "fair_value": 6.484859, "relative_strength": -1.225758, "rate_of_change": -0.02879355024475114, "market_dynamics": -0.714976, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.243, "high": 7.285, "low": 7.045, "close": 7.087, "volume": 6122}, "trend_line": 7.2877, "activity_lines": {"activity_5": 7.097533, "activity_10": 6.956436, "activity_20": 7.09021, "activity_30": 7.187834}, "trend_signal": 0, "fair_value": 6.491513, "relative_strength": -2.284586, "rate_of_change": -0.04800307219661835, "market_dynamics": -0.658337, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.152, "high": 7.241, "low": 7.152, "close": 7.161, "volume": 10612}, "trend_line": 7.287567, "activity_lines": {"activity_5": 7.1382, "activity_10": 6.997564, "activity_20": 7.083143, "activity_30": 7.17966}, "trend_signal": 0, "fair_value": 6.499058, "relative_strength": -1.958055, "rate_of_change": -0.0018249927960802272, "market_dynamics": -0.428154, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.134, "high": 7.312, "low": 7.11, "close": 7.294, "volume": 15815}, "trend_line": 7.283067, "activity_lines": {"activity_5": 7.197067, "activity_10": 7.065255, "activity_20": 7.08939, "activity_30": 7.180075}, "trend_signal": 0, "fair_value": 6.508564, "relative_strength": -1.038081, "rate_of_change": -0.06174900347400128, "market_dynamics": -0.070258, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.335, "high": 7.335, "low": 7.13, "close": 7.138, "volume": 20460}, "trend_line": 7.275933, "activity_lines": {"activity_5": 7.1856, "activity_10": 7.103964, "activity_20": 7.081938, "activity_30": 7.170716}, "trend_signal": 0, "fair_value": 6.518218, "relative_strength": -2.511877, "rate_of_change": -0.0979532386561836, "market_dynamics": 0.188726, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.118, "high": 7.154, "low": 7.089, "close": 7.109, "volume": 3687}, "trend_line": 7.261167, "activity_lines": {"activity_5": 7.1592, "activity_10": 7.128291, "activity_20": 7.073743, "activity_30": 7.159946}, "trend_signal": 0, "fair_value": 6.526263, "relative_strength": -1.537718, "rate_of_change": -0.20294304524244292, "market_dynamics": 0.33608, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.097, "high": 7.182, "low": 7.059, "close": 7.183, "volume": 7448}, "trend_line": 7.246767, "activity_lines": {"activity_5": 7.1676, "activity_10": 7.152764, "activity_20": 7.075667, "activity_30": 7.154903}, "trend_signal": 0, "fair_value": 6.534891, "relative_strength": -1.899434, "rate_of_change": -0.19831522949410457, "market_dynamics": 0.412357, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.197, "high": 7.238, "low": 7.15, "close": 7.17, "volume": 14666}, "trend_line": 7.234167, "activity_lines": {"activity_5": 7.165267, "activity_10": 7.164036, "activity_20": 7.079038, "activity_30": 7.149951}, "trend_signal": 0, "fair_value": 6.541327, "relative_strength": -1.001012, "rate_of_change": -0.17387063776163833, "market_dynamics": 0.416821, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.2, "high": 7.318, "low": 7.19, "close": 7.254, "volume": 16713}, "trend_line": 7.2295, "activity_lines": {"activity_5": 7.190333, "activity_10": 7.183291, "activity_20": 7.093043, "activity_30": 7.15123}, "trend_signal": 0, "fair_value": 6.549006, "relative_strength": -1.396395, "rate_of_change": -0.06451330194617322, "market_dynamics": 0.46357, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.35, "low": 7.214, "close": 7.31, "volume": 61728}, "trend_line": 7.231567, "activity_lines": {"activity_5": 7.236733, "activity_10": 7.208455, "activity_20": 7.114557, "activity_30": 7.156424}, "trend_signal": 0, "fair_value": 6.556455, "relative_strength": 0.293977, "rate_of_change": 0.028591188878902597, "market_dynamics": 0.715181, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.288, "high": 7.377, "low": 7.237, "close": 7.33, "volume": 3177}, "trend_line": 7.233467, "activity_lines": {"activity_5": 7.278333, "activity_10": 7.232691, "activity_20": 7.139533, "activity_30": 7.162774}, "trend_signal": 0, "fair_value": 6.563494, "relative_strength": 1.186601, "rate_of_change": 0.026273696973284112, "market_dynamics": 0.787396, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.401, "high": 7.442, "low": 7.205, "close": 7.215, "volume": 19842}, "trend_line": 7.228933, "activity_lines": {"activity_5": 7.266867, "activity_10": 7.234764, "activity_20": 7.153124, "activity_30": 7.161583}, "trend_signal": 0, "fair_value": 6.568795, "relative_strength": 1.759763, "rate_of_change": -0.0626808693535269, "market_dynamics": 0.812859, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.281, "high": 7.409, "low": 7.281, "close": 7.359, "volume": 16059}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.301267, "activity_10": 7.260691, "activity_20": 7.180114, "activity_30": 7.169974}, "trend_signal": 0, "fair_value": 6.573532, "relative_strength": 2.868724, "rate_of_change": 0.028593431423423944, "market_dynamics": 0.813556, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.383, "high": 7.605, "low": 7.383, "close": 7.548, "volume": 1118}, "trend_line": 7.231367, "activity_lines": {"activity_5": 7.386067, "activity_10": 7.317382, "activity_20": 7.224786, "activity_30": 7.190426}, "trend_signal": 0, "fair_value": 6.58, "relative_strength": 4.773517, "rate_of_change": 0.005075369934999089, "market_dynamics": 0.791389, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.58, "high": 7.68, "low": 7.572, "close": 7.719, "volume": 6124}, "trend_line": 7.2366, "activity_lines": {"activity_5": 7.508267, "activity_10": 7.400545, "activity_20": 7.284371, "activity_30": 7.221886}, "trend_signal": 0, "fair_value": 6.587949, "relative_strength": 4.929092, "rate_of_change": 0.07236529414148787, "market_dynamics": 0.955871, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.719, "high": 7.719, "low": 7.648, "close": 7.619, "volume": 34232}, "trend_line": 7.2321, "activity_lines": {"activity_5": 7.569867, "activity_10": 7.454964, "activity_20": 7.329281, "activity_30": 7.246557}, "trend_signal": 1, "fair_value": 6.596128, "relative_strength": 5.239785, "rate_of_change": -0.06218389851587998, "market_dynamics": 1.241286, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.653, "high": 7.709, "low": 7.594, "close": 7.662, "volume": 20681}, "trend_line": 7.229267, "activity_lines": {"activity_5": 7.626533, "activity_10": 7.507927, "activity_20": 7.372371, "activity_30": 7.274292}, "trend_signal": 1, "fair_value": 6.603744, "relative_strength": 5.401373, "rate_of_change": -0.0391725778128049, "market_dynamics": 1.420551, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.72, "high": 7.762, "low": 7.64, "close": 7.731, "volume": 46787}, "trend_line": 7.229533, "activity_lines": {"activity_5": 7.6764, "activity_10": 7.564727, "activity_20": 7.416914, "activity_30": 7.306662}, "trend_signal": 1, "fair_value": 6.613205, "relative_strength": 4.9714, "rate_of_change": 0.003679487837423593, "market_dynamics": 1.579968, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.729, "high": 7.729, "low": 7.571, "close": 7.656, "volume": 3910}, "trend_line": 7.2277, "activity_lines": {"activity_5": 7.676467, "activity_10": 7.597691, "activity_20": 7.449733, "activity_30": 7.334176}, "trend_signal": 1, "fair_value": 6.623686, "relative_strength": 1.504614, "rate_of_change": -0.02535433478207261, "market_dynamics": 1.585628, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.66, "high": 7.69, "low": 7.572, "close": 7.604, "volume": 8510}, "trend_line": 7.2266, "activity_lines": {"activity_5": 7.652, "activity_10": 7.613891, "activity_20": 7.474567, "activity_30": 7.358454}, "trend_signal": 1, "fair_value": 6.633481, "relative_strength": -0.173371, "rate_of_change": -0.01521922603316702, "market_dynamics": 1.401575, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.658, "high": 7.835, "low": 7.658, "close": 7.819, "volume": 3843}, "trend_line": 7.245933, "activity_lines": {"activity_5": 7.706867, "activity_10": 7.663836, "activity_20": 7.517281, "activity_30": 7.396673}, "trend_signal": 1, "fair_value": 6.644596, "relative_strength": 0.104399, "rate_of_change": 0.26752553067832174, "market_dynamics": 1.342052, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.867, "high": 7.907, "low": 7.839, "close": 7.735, "volume": 12332}, "trend_line": 7.265467, "activity_lines": {"activity_5": 7.7204, "activity_10": 7.689618, "activity_20": 7.549338, "activity_30": 7.428226}, "trend_signal": 1, "fair_value": 6.655333, "relative_strength": 1.152827, "rate_of_change": 0.269585711046461, "market_dynamics": 1.18957, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.778, "high": 7.848, "low": 7.638, "close": 7.701, "volume": 7384}, "trend_line": 7.2791, "activity_lines": {"activity_5": 7.717733, "activity_10": 7.699764, "activity_20": 7.575071, "activity_30": 7.456325}, "trend_signal": 1, "fair_value": 6.666, "relative_strength": -0.902499, "rate_of_change": 0.18764106973439645, "market_dynamics": 1.057577, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.781, "high": 7.861, "low": 7.765, "close": 7.825, "volume": 4219}, "trend_line": 7.297933, "activity_lines": {"activity_5": 7.7584, "activity_10": 7.726236, "activity_20": 7.610043, "activity_30": 7.491544}, "trend_signal": 1, "fair_value": 6.676462, "relative_strength": -1.681878, "rate_of_change": 0.2587270404308208, "market_dynamics": 1.038619, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.935, "high": 7.935, "low": 7.851, "close": 7.864, "volume": 16398}, "trend_line": 7.338833, "activity_lines": {"activity_5": 7.8008, "activity_10": 7.754764, "activity_20": 7.6462, "activity_30": 7.528065}, "trend_signal": 1, "fair_value": 6.687237, "relative_strength": -0.424797, "rate_of_change": 0.5604326594941418, "market_dynamics": 1.007498, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.854, "high": 7.874, "low": 7.754, "close": 7.748, "volume": 10665}, "trend_line": 7.384533, "activity_lines": {"activity_5": 7.7872, "activity_10": 7.759564, "activity_20": 7.667852, "activity_30": 7.554462}, "trend_signal": 1, "fair_value": 6.696872, "relative_strength": 0.324157, "rate_of_change": 0.6227148103792534, "market_dynamics": 0.850503, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.854, "high": 8.023, "low": 7.854, "close": 7.923, "volume": 12600}, "trend_line": 7.429067, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.793836, "activity_20": 7.703129, "activity_30": 7.589202}, "trend_signal": 1, "fair_value": 6.707942, "relative_strength": 2.514946, "rate_of_change": 0.6030713113476455, "market_dynamics": 0.86795, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.934, "high": 7.934, "low": 7.776, "close": 7.864, "volume": 4523}, "trend_line": 7.465567, "activity_lines": {"activity_5": 7.853933, "activity_10": 7.812636, "activity_20": 7.729262, "activity_30": 7.617262}, "trend_signal": 1, "fair_value": 6.718083, "relative_strength": 4.546011, "rate_of_change": 0.4913133775748718, "market_dynamics": 0.626974, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.893, "high": 8.159, "low": 7.893, "close": 8.14, "volume": 4794}, "trend_line": 7.502933, "activity_lines": {"activity_5": 7.952333, "activity_10": 7.8792, "activity_20": 7.778376, "activity_30": 7.660774}, "trend_signal": 1, "fair_value": 6.729712, "relative_strength": 6.303803, "rate_of_change": 0.5005112136827593, "market_dynamics": 0.497076, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.099, "high": 8.099, "low": 7.979, "close": 8.096, "volume": 4687}, "trend_line": 7.5375, "activity_lines": {"activity_5": 8.015067, "activity_10": 7.928964, "activity_20": 7.819081, "activity_30": 7.699037}, "trend_signal": 1, "fair_value": 6.742115, "relative_strength": 5.248488, "rate_of_change": 0.46071316377208776, "market_dynamics": 0.57469, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.09, "high": 8.133, "low": 8.04, "close": 8.081, "volume": 7119}, "trend_line": 7.564833, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.967055, "activity_20": 7.854614, "activity_30": 7.734101}, "trend_signal": 1, "fair_value": 6.755679, "relative_strength": 5.856215, "rate_of_change": 0.36262686567164837, "market_dynamics": 0.56187, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.136, "high": 8.141, "low": 8.086, "close": 8.185, "volume": 19516}, "trend_line": 7.601433, "activity_lines": {"activity_5": 8.112067, "activity_10": 8.019291, "activity_20": 7.896476, "activity_30": 7.774112}, "trend_signal": 1, "fair_value": 6.769192, "relative_strength": 6.553694, "rate_of_change": 0.48381768639175465, "market_dynamics": 0.922058, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.172, "high": 8.229, "low": 8.171, "close": 8.21, "volume": 13483}, "trend_line": 7.6364, "activity_lines": {"activity_5": 8.157667, "activity_10": 8.067891, "activity_20": 7.9361, "activity_30": 7.813374}, "trend_signal": 1, "fair_value": 6.783244, "relative_strength": 7.129787, "rate_of_change": 0.460005370040096, "market_dynamics": 1.152948, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.21, "high": 8.21, "low": 8.14, "close": 8.148, "volume": 28997}, "trend_line": 7.664867, "activity_lines": {"activity_5": 8.159533, "activity_10": 8.095964, "activity_20": 7.965767, "activity_30": 7.846381}, "trend_signal": 1, "fair_value": 6.795795, "relative_strength": 3.412576, "rate_of_change": 0.372780367712535, "market_dynamics": 1.371838, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.222, "high": 8.445, "low": 8.201, "close": 8.435, "volume": 19122}, "trend_line": 7.7081, "activity_lines": {"activity_5": 8.256533, "activity_10": 8.170345, "activity_20": 8.01991, "activity_30": 7.896067}, "trend_signal": 1, "fair_value": 6.809846, "relative_strength": 4.741481, "rate_of_change": 0.5640410981690858, "market_dynamics": 1.615739, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.376, "high": 8.441, "low": 8.284, "close": 8.408, "volume": 14549}, "trend_line": 7.7514, "activity_lines": {"activity_5": 8.321933, "activity_10": 8.229436, "activity_20": 8.068071, "activity_30": 7.941222}, "trend_signal": 1, "fair_value": 6.823929, "relative_strength": 2.10931, "rate_of_change": 0.5617467339551944, "market_dynamics": 1.672546, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.291, "high": 8.408, "low": 8.2, "close": 8.289, "volume": 18926}, "trend_line": 7.788267, "activity_lines": {"activity_5": 8.325867, "activity_10": 8.254891, "activity_20": 8.101143, "activity_30": 7.975905}, "trend_signal": 1, "fair_value": 6.836545, "relative_strength": 1.704151, "rate_of_change": 0.4756173078411639, "market_dynamics": 1.641492, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.283, "high": 8.283, "low": 8.152, "close": 8.176, "volume": 50954}, "trend_line": 7.8218, "activity_lines": {"activity_5": 8.2852, "activity_10": 8.253145, "activity_20": 8.120467, "activity_30": 8.00092}, "trend_signal": 1, "fair_value": 6.847949, "relative_strength": 0.223084, "rate_of_change": 0.43055791487373724, "market_dynamics": 1.44168, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.177, "high": 8.363, "low": 8.177, "close": 8.28, "volume": 34821}, "trend_line": 7.856, "activity_lines": {"activity_5": 8.281467, "activity_10": 8.264636, "activity_20": 8.147576, "activity_30": 8.030482}, "trend_signal": 1, "fair_value": 6.860615, "relative_strength": 2.155951, "rate_of_change": 0.4372395100871952, "market_dynamics": 1.182631, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.317, "high": 8.326, "low": 8.188, "close": 8.245, "volume": 20191}, "trend_line": 7.887167, "activity_lines": {"activity_5": 8.257267, "activity_10": 8.267218, "activity_20": 8.168381, "activity_30": 8.055578}, "trend_signal": 1, "fair_value": 6.872609, "relative_strength": 1.847619, "rate_of_change": 0.3967286150712824, "market_dynamics": 0.812362, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.249, "high": 8.357, "low": 8.237, "close": 8.35, "volume": 18170}, "trend_line": 7.921167, "activity_lines": {"activity_5": 8.280733, "activity_10": 8.286182, "activity_20": 8.196133, "activity_30": 8.085439}, "trend_signal": 1, "fair_value": 6.885795, "relative_strength": 0.732936, "rate_of_change": 0.4310800062937657, "market_dynamics": 0.478559, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.335, "high": 8.379, "low": 8.269, "close": 8.331, "volume": 12469}, "trend_line": 7.958367, "activity_lines": {"activity_5": 8.301733, "activity_10": 8.2968, "activity_20": 8.219548, "activity_30": 8.11188}, "trend_signal": 1, "fair_value": 6.899006, "relative_strength": -0.371794, "rate_of_change": 0.46962777075651035, "market_dynamics": 0.233846, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.251, "high": 8.308, "low": 8.189, "close": 8.214, "volume": 40379}, "trend_line": 7.986867, "activity_lines": {"activity_5": 8.280933, "activity_10": 8.283491, "activity_20": 8.228981, "activity_30": 8.128372}, "trend_signal": 1, "fair_value": 6.913199, "relative_strength": 2.800584, "rate_of_change": 0.358113668294013, "market_dynamics": -0.030728, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.173, "low": 7.986, "close": 8.01, "volume": 20286}, "trend_line": 8.002267, "activity_lines": {"activity_5": 8.1896, "activity_10": 8.233018, "activity_20": 8.216543, "activity_30": 8.129865}, "trend_signal": 1, "fair_value": 6.92666, "relative_strength": -1.910049, "rate_of_change": 0.19281653244006236, "market_dynamics": -0.345504, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.01, "high": 8.151, "low": 7.924, "close": 7.866, "volume": 7805}, "trend_line": 8.007167, "activity_lines": {"activity_5": 8.068267, "activity_10": 8.158873, "activity_20": 8.18951, "activity_30": 8.121073}, "trend_signal": 1, "fair_value": 6.940506, "relative_strength": 0.287926, "rate_of_change": 0.06123264819832948, "market_dynamics": -0.669957, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.781, "high": 8.023, "low": 7.754, "close": 7.868, "volume": 27701}, "trend_line": 8.015467, "activity_lines": {"activity_5": 7.972867, "activity_10": 8.095436, "activity_20": 8.162657, "activity_30": 8.112095}, "trend_signal": 0, "fair_value": 6.953199, "relative_strength": 0.413849, "rate_of_change": 0.1036571361631201, "market_dynamics": -0.887086, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.871, "high": 8.102, "low": 7.856, "close": 8.054, "volume": 26487}, "trend_line": 8.028533, "activity_lines": {"activity_5": 7.9716, "activity_10": 8.075636, "activity_20": 8.152948, "activity_30": 8.114581}, "trend_signal": 0, "fair_value": 6.966827, "relative_strength": 1.053548, "rate_of_change": 0.16300984084895173, "market_dynamics": -1.015756, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.05, "high": 8.265, "low": 8.021, "close": 8.157, "volume": 5092}, "trend_line": 8.042733, "activity_lines": {"activity_5": 8.023133, "activity_10": 8.078836, "activity_20": 8.152424, "activity_30": 8.122869}, "trend_signal": 0, "fair_value": 6.980628, "relative_strength": -1.206291, "rate_of_change": 0.1768691739823534, "market_dynamics": -0.959891, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.108, "high": 8.431, "low": 8.1, "close": 8.435, "volume": 5095}, "trend_line": 8.0687, "activity_lines": {"activity_5": 8.171133, "activity_10": 8.132927, "activity_20": 8.176981, "activity_30": 8.148176}, "trend_signal": 1, "fair_value": 6.995974, "relative_strength": 0.699478, "rate_of_change": 0.3228628875284014, "market_dynamics": -0.768454, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.385, "high": 8.418, "low": 8.232, "close": 8.234, "volume": 17543}, "trend_line": 8.0897, "activity_lines": {"activity_5": 8.2238, "activity_10": 8.147655, "activity_20": 8.18099, "activity_30": 8.158841}, "trend_signal": 1, "fair_value": 7.010224, "relative_strength": -1.47586, "rate_of_change": 0.26026497453122305, "market_dynamics": -0.674994, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.221, "high": 8.274, "low": 8.155, "close": 8.253, "volume": 5697}, "trend_line": 8.104167, "activity_lines": {"activity_5": 8.258267, "activity_10": 8.166036, "activity_20": 8.186152, "activity_30": 8.169376}, "trend_signal": 1, "fair_value": 7.024808, "relative_strength": -0.688945, "rate_of_change": 0.17883234236127155, "market_dynamics": -0.583532, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.282, "high": 8.467, "low": 8.23, "close": 8.359, "volume": 84712}, "trend_line": 8.124967, "activity_lines": {"activity_5": 8.3024, "activity_10": 8.205455, "activity_20": 8.20059, "activity_30": 8.185817}, "trend_signal": 1, "fair_value": 7.039269, "relative_strength": 0.150402, "rate_of_change": 0.25665808712973814, "market_dynamics": -0.227454, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.368, "high": 8.445, "low": 8.303, "close": 8.385, "volume": 8310}, "trend_line": 8.147767, "activity_lines": {"activity_5": 8.334867, "activity_10": 8.249091, "activity_20": 8.216676, "activity_30": 8.202594}, "trend_signal": 1, "fair_value": 7.0535, "relative_strength": 1.045781, "rate_of_change": 0.28061652435019313, "market_dynamics": -0.127185, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.342, "high": 8.525, "low": 8.324, "close": 8.494, "volume": 5797}, "trend_line": 8.170067, "activity_lines": {"activity_5": 8.388467, "activity_10": 8.309436, "activity_20": 8.24231, "activity_30": 8.224931}, "trend_signal": 1, "fair_value": 7.069141, "relative_strength": -1.123858, "rate_of_change": 0.273694620869737, "market_dynamics": 0.104775, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.557, "high": 8.563, "low": 8.415, "close": 8.427, "volume": 8518}, "trend_line": 8.188833, "activity_lines": {"activity_5": 8.4158, "activity_10": 8.3488, "activity_20": 8.259914, "activity_30": 8.241508}, "trend_signal": 1, "fair_value": 7.083763, "relative_strength": -1.03337, "rate_of_change": 0.229692118803936, "market_dynamics": 0.282754, "expectation": {"probability": 53.6611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ace95107-e73a-4673-8854-b8654aa5456a/", "share_image": "https://sharemaestro.com/terminal/ace95107-e73a-4673-8854-b8654aa5456a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}