{"ticker": {"uuid": "acea26ad-c8b2-433b-9d39-921054e64b16", "symbol": "BBP", "name": "VIRTUS BIOTECH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBP rose 6.56%, moving from 81.25 to 86.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.58"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.54, "high": 87.9696, "low": 86.25, "close": 86.5827, "volume": 11975}, "trend_line": 81.998447, "activity_lines": {"activity_5": 86.41972, "activity_10": 85.924715, "activity_20": 84.535035, "activity_30": 83.573985}, "trend_signal": 1, "fair_value": 63.32098, "relative_strength": 1.650926, "rate_of_change": 0.48833353082114866, "market_dynamics": 0.099956, "expectation": {"probability": 54.068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.31, "high": 54.64, "low": 53.24, "close": 54.3351, "volume": 39011}, "trend_line": 50.707777, "activity_lines": {"activity_5": 53.485487, "activity_10": 53.066591, "activity_20": 51.671474, "activity_30": 51.270873}, "trend_signal": 1, "fair_value": 48.863467, "relative_strength": 2.775669, "rate_of_change": 0.34923698682378906, "market_dynamics": 0.872689, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.649, "high": 55.37, "low": 54.0801, "close": 54.4928, "volume": 6622}, "trend_line": 50.901703, "activity_lines": {"activity_5": 53.839273, "activity_10": 53.44222, "activity_20": 51.99732, "activity_30": 51.515068}, "trend_signal": 1, "fair_value": 48.905278, "relative_strength": 0.17274, "rate_of_change": 0.3824383782392938, "market_dynamics": 0.894641, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.71, "high": 54.71, "low": 53.11, "close": 53.1277, "volume": 10016}, "trend_line": 51.07113, "activity_lines": {"activity_5": 53.676387, "activity_10": 53.479962, "activity_20": 52.183322, "activity_30": 51.658681}, "trend_signal": 1, "fair_value": 48.940729, "relative_strength": -1.135909, "rate_of_change": 0.3328513389817211, "market_dynamics": 0.858237, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.92, "high": 53.04, "low": 52.071, "close": 52.6237, "volume": 14783}, "trend_line": 51.11112, "activity_lines": {"activity_5": 53.397847, "activity_10": 53.378478, "activity_20": 52.318064, "activity_30": 51.758847}, "trend_signal": 1, "fair_value": 48.968086, "relative_strength": -4.37202, "rate_of_change": 0.07830255567089094, "market_dynamics": 0.841437, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.69, "high": 52.6902, "low": 51.88, "close": 51.9078, "volume": 4535}, "trend_line": 51.20183, "activity_lines": {"activity_5": 52.849173, "activity_10": 53.132945, "activity_20": 52.37662, "activity_30": 51.810245}, "trend_signal": 1, "fair_value": 48.98995, "relative_strength": -4.661796, "rate_of_change": 0.1774760560911234, "market_dynamics": 0.489741, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.454, "high": 53.48, "low": 52.454, "close": 53.0785, "volume": 56442}, "trend_line": 51.321113, "activity_lines": {"activity_5": 52.7762, "activity_10": 53.092324, "activity_20": 52.54498, "activity_30": 51.931321}, "trend_signal": 1, "fair_value": 49.016113, "relative_strength": -4.891615, "rate_of_change": 0.23296628265043612, "market_dynamics": 0.394987, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.3601, "high": 54.68, "low": 53.73, "close": 54.3532, "volume": 6161}, "trend_line": 51.509553, "activity_lines": {"activity_5": 53.2119, "activity_10": 53.294947, "activity_20": 52.813629, "activity_30": 52.126939}, "trend_signal": 1, "fair_value": 49.06681, "relative_strength": -3.386175, "rate_of_change": 0.36717831898930164, "market_dynamics": 0.293051, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.5202, "high": 55.2202, "low": 53.19, "close": 55.2186, "volume": 5099}, "trend_line": 51.707507, "activity_lines": {"activity_5": 53.945373, "activity_10": 53.640644, "activity_20": 53.142928, "activity_30": 52.366233}, "trend_signal": 1, "fair_value": 49.133165, "relative_strength": -3.106033, "rate_of_change": 0.38430541224072134, "market_dynamics": 0.231042, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.62, "high": 55.62, "low": 53.6418, "close": 53.6418, "volume": 4112}, "trend_line": 51.789043, "activity_lines": {"activity_5": 54.013853, "activity_10": 53.675909, "activity_20": 53.27781, "activity_30": 52.491026}, "trend_signal": 1, "fair_value": 49.182811, "relative_strength": -3.71493, "rate_of_change": 0.1576869679677263, "market_dynamics": 0.186702, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.22, "high": 53.22, "low": 52.14, "close": 53.0834, "volume": 28731}, "trend_line": 51.814027, "activity_lines": {"activity_5": 53.828327, "activity_10": 53.582545, "activity_20": 53.33424, "activity_30": 52.574533}, "trend_signal": 1, "fair_value": 49.241479, "relative_strength": -4.480168, "rate_of_change": 0.04824186459673226, "market_dynamics": -0.049575, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.5, "high": 53.5, "low": 51.32, "close": 51.9514, "volume": 3263}, "trend_line": 51.83024, "activity_lines": {"activity_5": 53.187093, "activity_10": 53.285298, "activity_20": 53.257823, "activity_30": 52.583395}, "trend_signal": 1, "fair_value": 49.289134, "relative_strength": -4.596113, "rate_of_change": 0.031290754528692545, "market_dynamics": -0.376973, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.7123, "high": 52.9642, "low": 52.2737, "close": 52.8382, "volume": 1871}, "trend_line": 51.84393, "activity_lines": {"activity_5": 52.9166, "activity_10": 53.192627, "activity_20": 53.253141, "activity_30": 52.648425}, "trend_signal": 1, "fair_value": 49.344506, "relative_strength": -3.737344, "rate_of_change": 0.02641315185883158, "market_dynamics": -0.668991, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.88, "high": 53.8064, "low": 52.6001, "close": 53.8064, "volume": 26095}, "trend_line": 51.889373, "activity_lines": {"activity_5": 53.06984, "activity_10": 53.306076, "activity_20": 53.325058, "activity_30": 52.775036}, "trend_signal": 1, "fair_value": 49.399565, "relative_strength": -4.351284, "rate_of_change": 0.0876534629994269, "market_dynamics": -0.614569, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.35, "high": 54.35, "low": 52.66, "close": 52.8629, "volume": 5117}, "trend_line": 51.95338, "activity_lines": {"activity_5": 53.002727, "activity_10": 53.23564, "activity_20": 53.291421, "activity_30": 52.837844}, "trend_signal": 1, "fair_value": 49.452703, "relative_strength": -4.77169, "rate_of_change": 0.12335281060344226, "market_dynamics": -0.707292, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.0, "high": 53.17, "low": 51.6587, "close": 51.6587, "volume": 3279}, "trend_line": 51.95692, "activity_lines": {"activity_5": 52.58614, "activity_10": 52.941909, "activity_20": 53.138324, "activity_30": 52.818833}, "trend_signal": 1, "fair_value": 49.472212, "relative_strength": -6.71077, "rate_of_change": 0.006813801142474043, "market_dynamics": -0.739156, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.27, "high": 51.2703, "low": 49.37, "close": 49.4002, "volume": 4297}, "trend_line": 51.982083, "activity_lines": {"activity_5": 51.5117, "activity_10": 52.242071, "activity_20": 52.769237, "activity_30": 52.653883}, "trend_signal": 0, "fair_value": 49.485606, "relative_strength": -7.992731, "rate_of_change": 0.04843050742808901, "market_dynamics": -0.879798, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.12, "high": 51.02, "low": 48.57, "close": 50.0317, "volume": 20217}, "trend_line": 51.990413, "activity_lines": {"activity_5": 50.81784, "activity_10": 51.723929, "activity_20": 52.480815, "activity_30": 52.528052}, "trend_signal": 0, "fair_value": 49.505011, "relative_strength": -6.003064, "rate_of_change": 0.016024752220863737, "market_dynamics": -1.140856, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.45, "high": 49.5, "low": 47.48, "close": 49.1984, "volume": 4595}, "trend_line": 52.099467, "activity_lines": {"activity_5": 50.033313, "activity_10": 51.132851, "activity_20": 52.129872, "activity_30": 52.347922}, "trend_signal": 0, "fair_value": 49.498847, "relative_strength": -7.807144, "rate_of_change": 0.20975790286566956, "market_dynamics": -1.29, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.7641, "high": 49.8134, "low": 47.9, "close": 48.4985, "volume": 3231}, "trend_line": 52.104917, "activity_lines": {"activity_5": 49.322687, "activity_10": 50.523976, "activity_20": 51.734722, "activity_30": 52.115602}, "trend_signal": 0, "fair_value": 49.486591, "relative_strength": -9.289209, "rate_of_change": 0.010460759608161223, "market_dynamics": -1.323998, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.3052, "high": 49.42, "low": 46.9955, "close": 46.9955, "volume": 3145}, "trend_line": 52.077243, "activity_lines": {"activity_5": 48.40202, "activity_10": 49.735344, "activity_20": 51.213823, "activity_30": 51.785962}, "trend_signal": 0, "fair_value": 49.469622, "relative_strength": -9.775995, "rate_of_change": -0.05311207001826245, "market_dynamics": -1.328402, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.2282, "high": 47.1706, "low": 45.0, "close": 45.3212, "volume": 3927}, "trend_line": 51.9453, "activity_lines": {"activity_5": 47.234133, "activity_10": 48.752982, "activity_20": 50.562964, "activity_30": 51.350088}, "trend_signal": 0, "fair_value": 49.452019, "relative_strength": -10.583894, "rate_of_change": -0.25336018652139414, "market_dynamics": -1.396364, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.1, "high": 49.6299, "low": 45.6363, "close": 49.3084, "volume": 4506}, "trend_line": 51.936913, "activity_lines": {"activity_5": 47.667247, "activity_10": 48.616115, "activity_20": 50.334761, "activity_30": 51.179965}, "trend_signal": 0, "fair_value": 49.448108, "relative_strength": -7.917747, "rate_of_change": -0.016145830325373305, "market_dynamics": -1.350139, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.41, "high": 49.5012, "low": 46.69, "close": 46.9614, "volume": 5520}, "trend_line": 51.818617, "activity_lines": {"activity_5": 47.366247, "activity_10": 48.116698, "activity_20": 49.907722, "activity_30": 50.858965}, "trend_signal": 0, "fair_value": 49.41746, "relative_strength": -13.229324, "rate_of_change": -0.22776863923351345, "market_dynamics": -1.336415, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.67, "high": 49.84, "low": 46.67, "close": 49.2225, "volume": 2355}, "trend_line": 51.7307, "activity_lines": {"activity_5": 47.96808, "activity_10": 48.152845, "activity_20": 49.725389, "activity_30": 50.691473}, "trend_signal": 0, "fair_value": 49.406213, "relative_strength": -10.886705, "rate_of_change": -0.16966296109370202, "market_dynamics": -1.159892, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.87, "high": 49.88, "low": 48.8833, "close": 49.7677, "volume": 3206}, "trend_line": 51.673927, "activity_lines": {"activity_5": 48.70338, "activity_10": 48.354309, "activity_20": 49.611176, "activity_30": 50.564828}, "trend_signal": 0, "fair_value": 49.392237, "relative_strength": -10.623721, "rate_of_change": -0.10974721007061522, "market_dynamics": -0.909672, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.24, "high": 52.2, "low": 48.98, "close": 52.2, "volume": 5822}, "trend_line": 51.623593, "activity_lines": {"activity_5": 50.064633, "activity_10": 49.032391, "activity_20": 49.738802, "activity_30": 50.598768}, "trend_signal": 0, "fair_value": 49.391867, "relative_strength": -6.816377, "rate_of_change": -0.09740695728427885, "market_dynamics": -0.542675, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.2, "high": 53.816, "low": 52.03, "close": 52.8822, "volume": 10186}, "trend_line": 51.600727, "activity_lines": {"activity_5": 51.1947, "activity_10": 49.783604, "activity_20": 49.935582, "activity_30": 50.679969}, "trend_signal": 0, "fair_value": 49.39769, "relative_strength": -5.643596, "rate_of_change": -0.04429370113777338, "market_dynamics": -0.014487, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.88, "high": 57.2304, "low": 52.49, "close": 57.2304, "volume": 8147}, "trend_line": 51.71131, "activity_lines": {"activity_5": 53.535913, "activity_10": 51.273571, "activity_20": 50.553482, "activity_30": 51.043173}, "trend_signal": 0, "fair_value": 49.409756, "relative_strength": -0.132363, "rate_of_change": 0.21430512015847822, "market_dynamics": 0.498277, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.9125, "high": 57.9125, "low": 55.029, "close": 57.1369, "volume": 7458}, "trend_line": 51.8775, "activity_lines": {"activity_5": 55.16136, "activity_10": 52.600502, "activity_20": 51.152897, "activity_30": 51.393211}, "trend_signal": 0, "fair_value": 49.42022, "relative_strength": -1.072451, "rate_of_change": 0.32138037114124607, "market_dynamics": 0.908674, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.12, "high": 59.1, "low": 57.12, "close": 58.0917, "volume": 9795}, "trend_line": 52.040897, "activity_lines": {"activity_5": 56.577447, "activity_10": 53.943971, "activity_20": 51.826601, "activity_30": 51.794128}, "trend_signal": 0, "fair_value": 49.451513, "relative_strength": 0.365771, "rate_of_change": 0.3149669895426791, "market_dynamics": 1.174037, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.04, "high": 59.4101, "low": 57.38, "close": 57.73, "volume": 9153}, "trend_line": 52.15406, "activity_lines": {"activity_5": 57.318033, "activity_10": 55.019927, "activity_20": 52.44201, "activity_30": 52.161166}, "trend_signal": 1, "fair_value": 49.461066, "relative_strength": 1.485404, "rate_of_change": 0.21745013349789133, "market_dynamics": 1.285813, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.73, "high": 60.15, "low": 57.205, "close": 58.414, "volume": 31803}, "trend_line": 52.284767, "activity_lines": {"activity_5": 57.917953, "activity_10": 55.994633, "activity_20": 53.095043, "activity_30": 52.565034}, "trend_signal": 1, "fair_value": 49.473858, "relative_strength": 0.973144, "rate_of_change": 0.25061711398882663, "market_dynamics": 1.314718, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.56, "high": 57.7001, "low": 56.52, "close": 57.02, "volume": 10529}, "trend_line": 52.41451, "activity_lines": {"activity_5": 57.68442, "activity_10": 56.550327, "activity_20": 53.588764, "activity_30": 52.870532}, "trend_signal": 1, "fair_value": 49.472599, "relative_strength": -2.397845, "rate_of_change": 0.2481468455238554, "market_dynamics": 1.249393, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.98, "high": 59.42, "low": 56.98, "close": 57.7884, "volume": 15637}, "trend_line": 52.586667, "activity_lines": {"activity_5": 57.721047, "activity_10": 57.062847, "activity_20": 54.140362, "activity_30": 53.217235}, "trend_signal": 1, "fair_value": 49.481107, "relative_strength": -1.896161, "rate_of_change": 0.3284529417521953, "market_dynamics": 1.205207, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.56, "high": 59.0063, "low": 57.25, "close": 57.7089, "volume": 13689}, "trend_line": 52.780037, "activity_lines": {"activity_5": 57.68774, "activity_10": 57.405169, "activity_20": 54.660935, "activity_30": 53.547702}, "trend_signal": 1, "fair_value": 49.463973, "relative_strength": -3.215627, "rate_of_change": 0.3677167826589991, "market_dynamics": 1.165744, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.0, "high": 59.3, "low": 57.0, "close": 59.3, "volume": 6870}, "trend_line": 52.98742, "activity_lines": {"activity_5": 58.21032, "activity_10": 57.892396, "activity_20": 55.30423, "activity_30": 53.968345}, "trend_signal": 1, "fair_value": 49.46671, "relative_strength": -1.774199, "rate_of_change": 0.39291939109478097, "market_dynamics": 1.045191, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.84, "high": 60.5866, "low": 58.1597, "close": 60.3028, "volume": 27025}, "trend_line": 53.18574, "activity_lines": {"activity_5": 58.9625, "activity_10": 58.43286, "activity_20": 55.995888, "activity_30": 54.440305}, "trend_signal": 1, "fair_value": 49.483144, "relative_strength": 0.349729, "rate_of_change": 0.3742775171918212, "market_dynamics": 1.183216, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.78, "high": 60.467, "low": 58.7, "close": 60.467, "volume": 29654}, "trend_line": 53.360687, "activity_lines": {"activity_5": 59.643493, "activity_10": 58.868258, "activity_20": 56.654274, "activity_30": 54.910063}, "trend_signal": 1, "fair_value": 49.518894, "relative_strength": -0.941766, "rate_of_change": 0.32893591402506756, "market_dynamics": 1.274189, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.85, "high": 63.25, "low": 59.7245, "close": 60.6355, "volume": 10783}, "trend_line": 53.59381, "activity_lines": {"activity_5": 60.150853, "activity_10": 59.275445, "activity_20": 57.275048, "activity_30": 55.379406}, "trend_signal": 1, "fair_value": 49.564522, "relative_strength": -1.526767, "rate_of_change": 0.4368815566411262, "market_dynamics": 1.310311, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.95, "high": 60.95, "low": 57.0, "close": 57.3584, "volume": 33122}, "trend_line": 53.73631, "activity_lines": {"activity_5": 59.37604, "activity_10": 59.023185, "activity_20": 57.525922, "activity_30": 55.622283}, "trend_signal": 1, "fair_value": 49.58081, "relative_strength": -6.512253, "rate_of_change": 0.26588891515644325, "market_dynamics": 1.189619, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.79, "high": 57.79, "low": 55.28, "close": 56.21, "volume": 14332}, "trend_line": 53.878263, "activity_lines": {"activity_5": 58.241793, "activity_10": 58.575458, "activity_20": 57.618077, "activity_30": 55.781876}, "trend_signal": 1, "fair_value": 49.591717, "relative_strength": -8.103517, "rate_of_change": 0.2641658870882533, "market_dynamics": 0.712008, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.8558, "high": 57.16, "low": 55.4715, "close": 55.9744, "volume": 15306}, "trend_line": 53.982803, "activity_lines": {"activity_5": 57.235013, "activity_10": 58.112531, "activity_20": 57.635943, "activity_30": 55.91711}, "trend_signal": 1, "fair_value": 49.618652, "relative_strength": -10.267884, "rate_of_change": 0.1940300116950691, "market_dynamics": 0.150073, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.7509, "high": 57.11, "low": 55.411, "close": 56.6088, "volume": 9987}, "trend_line": 54.076217, "activity_lines": {"activity_5": 56.72826, "activity_10": 57.809305, "activity_20": 57.682485, "activity_30": 56.086529}, "trend_signal": 1, "fair_value": 49.641254, "relative_strength": -9.371136, "rate_of_change": 0.17304399699289935, "market_dynamics": -0.348649, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.75, "high": 56.75, "low": 54.33, "close": 54.7789, "volume": 11582}, "trend_line": 54.140083, "activity_lines": {"activity_5": 55.868753, "activity_10": 57.180847, "activity_20": 57.50881, "activity_30": 56.131864}, "trend_signal": 1, "fair_value": 49.660865, "relative_strength": -11.269784, "rate_of_change": 0.11810367578042175, "market_dynamics": -0.70051, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.42, "high": 55.2658, "low": 53.0968, "close": 53.0968, "volume": 5898}, "trend_line": 54.18802, "activity_lines": {"activity_5": 54.838987, "activity_10": 56.301271, "activity_20": 57.148477, "activity_30": 56.064555}, "trend_signal": 1, "fair_value": 49.662253, "relative_strength": -12.431109, "rate_of_change": 0.08854253141799683, "market_dynamics": -0.89458, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.8601, "high": 52.8601, "low": 50.43, "close": 50.9619, "volume": 5368}, "trend_line": 54.240077, "activity_lines": {"activity_5": 53.381693, "activity_10": 55.117387, "activity_20": 56.568967, "activity_30": 55.856418}, "trend_signal": 0, "fair_value": 49.645335, "relative_strength": -12.940088, "rate_of_change": 0.0960673595381374, "market_dynamics": -1.041936, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.5332, "high": 52.8441, "low": 51.1428, "close": 52.0665, "volume": 2549}, "trend_line": 54.307903, "activity_lines": {"activity_5": 52.642473, "activity_10": 54.285942, "activity_20": 56.100553, "activity_30": 55.716188}, "trend_signal": 0, "fair_value": 49.634735, "relative_strength": -13.018593, "rate_of_change": 0.12504775758338935, "market_dynamics": -1.148202, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.5, "high": 55.5148, "low": 52.9645, "close": 55.5148, "volume": 3052}, "trend_line": 54.51845, "activity_lines": {"activity_5": 53.313213, "activity_10": 54.231211, "activity_20": 55.964432, "activity_30": 55.794052}, "trend_signal": 0, "fair_value": 49.656745, "relative_strength": -7.452657, "rate_of_change": 0.3876912721155856, "market_dynamics": -1.105086, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.65, "high": 55.75, "low": 55.0399, "close": 55.1955, "volume": 4436}, "trend_line": 54.741683, "activity_lines": {"activity_5": 53.950453, "activity_10": 54.208465, "activity_20": 55.806072, "activity_30": 55.837733}, "trend_signal": 0, "fair_value": 49.673639, "relative_strength": -9.28444, "rate_of_change": 0.4094632184150512, "market_dynamics": -0.988183, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.7919, "high": 56.8411, "low": 55.47, "close": 56.1267, "volume": 3006}, "trend_line": 55.046057, "activity_lines": {"activity_5": 54.87032, "activity_10": 54.453938, "activity_20": 55.745642, "activity_30": 55.927089}, "trend_signal": 0, "fair_value": 49.696978, "relative_strength": -8.884319, "rate_of_change": 0.5560187106413876, "market_dynamics": -0.819885, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.727, "high": 56.8226, "low": 55.09, "close": 55.2874, "volume": 3401}, "trend_line": 55.378263, "activity_lines": {"activity_5": 55.308427, "activity_10": 54.569205, "activity_20": 55.614636, "activity_30": 55.942659}, "trend_signal": 0, "fair_value": 49.719874, "relative_strength": -9.92434, "rate_of_change": 0.6035055335571072, "market_dynamics": -0.697061, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.0379, "high": 56.6342, "low": 55.7538, "close": 56.5167, "volume": 1218}, "trend_line": 55.61854, "activity_lines": {"activity_5": 55.867933, "activity_10": 54.924756, "activity_20": 55.612337, "activity_30": 56.016107}, "trend_signal": 0, "fair_value": 49.751199, "relative_strength": -7.268752, "rate_of_change": 0.4338832368216498, "market_dynamics": -0.61684, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.69, "high": 58.8844, "low": 56.69, "close": 58.156, "volume": 4214}, "trend_line": 55.991693, "activity_lines": {"activity_5": 56.677193, "activity_10": 55.568502, "activity_20": 55.775197, "activity_30": 56.179814}, "trend_signal": 0, "fair_value": 49.771115, "relative_strength": -5.46147, "rate_of_change": 0.6709147705063724, "market_dynamics": -0.422573, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.62, "high": 59.525, "low": 57.62, "close": 58.1643, "volume": 2866}, "trend_line": 56.289753, "activity_lines": {"activity_5": 57.31314, "activity_10": 56.185625, "activity_20": 55.933438, "activity_30": 56.319982}, "trend_signal": 0, "fair_value": 49.800822, "relative_strength": -6.692535, "rate_of_change": 0.5323289652984766, "market_dynamics": -0.216709, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.7074, "high": 58.4841, "low": 56.73, "close": 58.4841, "volume": 4199}, "trend_line": 56.5803, "activity_lines": {"activity_5": 57.857767, "activity_10": 56.799342, "activity_20": 56.120346, "activity_30": 56.461553}, "trend_signal": 0, "fair_value": 49.82357, "relative_strength": -6.514176, "rate_of_change": 0.5161632171311956, "market_dynamics": 0.075436, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.4999, "high": 59.5156, "low": 58.3, "close": 58.7821, "volume": 2755}, "trend_line": 56.799703, "activity_lines": {"activity_5": 58.344567, "activity_10": 57.369289, "activity_20": 56.331944, "activity_30": 56.603604}, "trend_signal": 0, "fair_value": 49.85624, "relative_strength": -5.792669, "rate_of_change": 0.38777277603688876, "market_dynamics": 0.311951, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.36, "high": 59.0956, "low": 57.91, "close": 58.6992, "volume": 1546}, "trend_line": 56.993603, "activity_lines": {"activity_5": 58.570753, "activity_10": 57.781978, "activity_20": 56.538112, "activity_30": 56.726152}, "trend_signal": 0, "fair_value": 49.892919, "relative_strength": -7.472622, "rate_of_change": 0.3413750244433484, "market_dynamics": 0.398182, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.66, "high": 63.1183, "low": 59.45, "close": 63.0958, "volume": 7537}, "trend_line": 57.189117, "activity_lines": {"activity_5": 60.116973, "activity_10": 58.873455, "activity_20": 57.170641, "activity_30": 57.119843}, "trend_signal": 0, "fair_value": 49.971151, "relative_strength": -1.374243, "rate_of_change": 0.34304551688020646, "market_dynamics": 0.670106, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.3657, "high": 65.0338, "low": 61.91, "close": 62.0097, "volume": 32482}, "trend_line": 57.351543, "activity_lines": {"activity_5": 60.97184, "activity_10": 59.629622, "activity_20": 57.687213, "activity_30": 57.430848}, "trend_signal": 1, "fair_value": 50.038972, "relative_strength": -0.980771, "rate_of_change": 0.28401557590056237, "market_dynamics": 0.886959, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.31, "high": 64.7, "low": 62.0, "close": 64.2631, "volume": 22054}, "trend_line": 57.557257, "activity_lines": {"activity_5": 62.32148, "activity_10": 60.671604, "activity_20": 58.411851, "activity_30": 57.876755}, "trend_signal": 1, "fair_value": 50.126776, "relative_strength": 3.553925, "rate_of_change": 0.35868956481258124, "market_dynamics": 1.1506, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.2, "high": 64.26, "low": 59.57, "close": 60.5454, "volume": 21948}, "trend_line": 57.651103, "activity_lines": {"activity_5": 62.04662, "activity_10": 60.889705, "activity_20": 58.749543, "activity_30": 58.069538}, "trend_signal": 1, "fair_value": 50.183915, "relative_strength": -0.187176, "rate_of_change": 0.16304807576219138, "market_dynamics": 1.302885, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.19, "high": 60.32, "low": 57.37, "close": 60.0765, "volume": 12664}, "trend_line": 57.70652, "activity_lines": {"activity_5": 61.497907, "activity_10": 60.926953, "activity_20": 59.021933, "activity_30": 58.226015}, "trend_signal": 1, "fair_value": 50.245979, "relative_strength": -0.841646, "rate_of_change": 0.09612478706608353, "market_dynamics": 1.11871, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.085, "high": 61.85, "low": 60.085, "close": 61.5127, "volume": 4656}, "trend_line": 57.856277, "activity_lines": {"activity_5": 61.336107, "activity_10": 61.160604, "activity_20": 59.41157, "activity_30": 58.471575}, "trend_signal": 1, "fair_value": 50.32262, "relative_strength": -2.215381, "rate_of_change": 0.2595148693769804, "market_dynamics": 0.913667, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.2624, "high": 64.14, "low": 62.8881, "close": 63.946, "volume": 5759}, "trend_line": 58.06153, "activity_lines": {"activity_5": 62.090947, "activity_10": 61.775642, "activity_20": 60.009599, "activity_30": 58.864461}, "trend_signal": 1, "fair_value": 50.398657, "relative_strength": 0.375175, "rate_of_change": 0.3547635807952161, "market_dynamics": 0.749695, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.26, "high": 64.305, "low": 63.37, "close": 64.162, "volume": 2257}, "trend_line": 58.276633, "activity_lines": {"activity_5": 62.7887, "activity_10": 62.324831, "activity_20": 60.584545, "activity_30": 59.25804}, "trend_signal": 1, "fair_value": 50.47044, "relative_strength": 0.558514, "rate_of_change": 0.3704742193324895, "market_dynamics": 0.726414, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.94, "high": 64.84, "low": 61.8079, "close": 61.8079, "volume": 5322}, "trend_line": 58.36023, "activity_lines": {"activity_5": 62.708493, "activity_10": 62.342767, "activity_20": 60.8826, "activity_30": 59.485863}, "trend_signal": 1, "fair_value": 50.534465, "relative_strength": 1.151633, "rate_of_change": 0.1434485756924299, "market_dynamics": 0.659842, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.63, "high": 64.0284, "low": 62.15, "close": 64.0284, "volume": 1753}, "trend_line": 58.484417, "activity_lines": {"activity_5": 63.284287, "activity_10": 62.709416, "activity_20": 61.340484, "activity_30": 59.851552}, "trend_signal": 1, "fair_value": 50.607195, "relative_strength": 0.814211, "rate_of_change": 0.21279388378010017, "market_dynamics": 0.653208, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.12, "high": 65.02, "low": 63.8865, "close": 64.4251, "volume": 8239}, "trend_line": 58.616353, "activity_lines": {"activity_5": 63.728853, "activity_10": 63.051298, "activity_20": 61.779188, "activity_30": 60.234822}, "trend_signal": 1, "fair_value": 50.686042, "relative_strength": 0.06783, "rate_of_change": 0.22559171616602772, "market_dynamics": 0.603941, "expectation": {"probability": 50.7259, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.674, "high": 63.0198, "low": 61.77, "close": 62.8715, "volume": 3388}, "trend_line": 58.690887, "activity_lines": {"activity_5": 63.461393, "activity_10": 63.086538, "activity_20": 62.027499, "activity_30": 60.509347}, "trend_signal": 1, "fair_value": 50.763973, "relative_strength": -2.753433, "rate_of_change": 0.12715564204412358, "market_dynamics": 0.386663, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.24, "high": 63.4, "low": 61.89, "close": 62.6586, "volume": 9754}, "trend_line": 58.86756, "activity_lines": {"activity_5": 63.1946, "activity_10": 63.0674, "activity_20": 62.218982, "activity_30": 60.765329}, "trend_signal": 1, "fair_value": 50.844012, "relative_strength": -3.227364, "rate_of_change": 0.30102288281995293, "market_dynamics": 0.301714, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.6, "high": 62.6383, "low": 61.29, "close": 62.6383, "volume": 5461}, "trend_line": 59.081837, "activity_lines": {"activity_5": 63.021267, "activity_10": 63.073744, "activity_20": 62.377427, "activity_30": 61.008602}, "trend_signal": 1, "fair_value": 50.921426, "relative_strength": -4.265148, "rate_of_change": 0.3639984398877798, "market_dynamics": 0.093015, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.8733, "high": 63.9699, "low": 62.8733, "close": 63.6293, "volume": 2909}, "trend_line": 59.337, "activity_lines": {"activity_5": 63.122907, "activity_10": 63.222216, "activity_20": 62.595249, "activity_30": 61.301987}, "trend_signal": 1, "fair_value": 51.003738, "relative_strength": -3.514174, "rate_of_change": 0.4318806133262294, "market_dynamics": -0.176637, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.52, "high": 64.1401, "low": 62.67, "close": 63.2812, "volume": 2579}, "trend_line": 59.559413, "activity_lines": {"activity_5": 63.13512, "activity_10": 63.242802, "activity_20": 62.746049, "activity_30": 61.556451}, "trend_signal": 1, "fair_value": 51.077637, "relative_strength": -3.079876, "rate_of_change": 0.37483020712202497, "market_dynamics": -0.300816, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.84, "high": 64.7605, "low": 63.2839, "close": 64.4138, "volume": 2655}, "trend_line": 59.880577, "activity_lines": {"activity_5": 63.601127, "activity_10": 63.43716, "activity_20": 62.98031, "activity_30": 61.869638}, "trend_signal": 1, "fair_value": 51.155638, "relative_strength": 0.073941, "rate_of_change": 0.5392329840457009, "market_dynamics": -0.3513, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.56, "high": 68.1486, "low": 63.56, "close": 68.1486, "volume": 6114}, "trend_line": 60.382303, "activity_lines": {"activity_5": 65.209247, "activity_10": 64.302067, "activity_20": 63.540507, "activity_30": 62.403058}, "trend_signal": 1, "fair_value": 51.267046, "relative_strength": 0.969392, "rate_of_change": 0.8378776978050794, "market_dynamics": -0.023158, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.85, "high": 69.1199, "low": 60.9318, "close": 60.9318, "volume": 7700}, "trend_line": 60.714633, "activity_lines": {"activity_5": 64.045767, "activity_10": 63.782345, "activity_20": 63.367368, "activity_30": 62.43851}, "trend_signal": 1, "fair_value": 51.342915, "relative_strength": -7.701197, "rate_of_change": 0.5503764902772902, "market_dynamics": -0.061667, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.4191, "high": 63.8617, "low": 60.4191, "close": 63.8617, "volume": 14264}, "trend_line": 61.107807, "activity_lines": {"activity_5": 63.972687, "activity_10": 63.811262, "activity_20": 63.46303, "activity_30": 62.641546}, "trend_signal": 1, "fair_value": 51.438432, "relative_strength": -4.790779, "rate_of_change": 0.6475770017419061, "market_dynamics": 0.049932, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.86, "high": 65.871, "low": 64.0968, "close": 65.673, "volume": 4625}, "trend_line": 61.446413, "activity_lines": {"activity_5": 64.48788, "activity_10": 64.172536, "activity_20": 63.706614, "activity_30": 62.936075}, "trend_signal": 1, "fair_value": 51.563671, "relative_strength": -3.130938, "rate_of_change": 0.5541125048064621, "market_dynamics": 0.081317, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.79, "high": 65.79, "low": 64.64, "close": 65.6294, "volume": 6074}, "trend_line": 61.79421, "activity_lines": {"activity_5": 64.829087, "activity_10": 64.503195, "activity_20": 63.933773, "activity_30": 63.205945}, "trend_signal": 1, "fair_value": 51.694319, "relative_strength": -3.893499, "rate_of_change": 0.5660167665116593, "market_dynamics": -0.177554, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.2596, "high": 65.51, "low": 61.21, "close": 61.5433, "volume": 5756}, "trend_line": 61.974763, "activity_lines": {"activity_5": 63.72722, "activity_10": 64.040782, "activity_20": 63.754543, "activity_30": 63.189757}, "trend_signal": 1, "fair_value": 51.775863, "relative_strength": -9.009394, "rate_of_change": 0.29218433248034614, "market_dynamics": -0.289812, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.3155, "high": 62.49, "low": 59.5, "close": 60.2615, "volume": 5117}, "trend_line": 62.140567, "activity_lines": {"activity_5": 62.63844, "activity_10": 63.365593, "activity_20": 63.466188, "activity_30": 63.079224}, "trend_signal": 1, "fair_value": 51.837299, "relative_strength": -8.922336, "rate_of_change": 0.26753470602218243, "market_dynamics": -0.633459, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.32, "high": 61.2418, "low": 59.5301, "close": 60.4805, "volume": 8109}, "trend_line": 62.272693, "activity_lines": {"activity_5": 61.667347, "activity_10": 62.773436, "activity_20": 63.200042, "activity_30": 62.972123}, "trend_signal": 0, "fair_value": 51.911763, "relative_strength": -8.837576, "rate_of_change": 0.21262438754380777, "market_dynamics": -0.897931, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0099, "high": 61.115, "low": 59.61, "close": 61.0627, "volume": 8987}, "trend_line": 62.369583, "activity_lines": {"activity_5": 61.115733, "activity_10": 62.344385, "activity_20": 62.98742, "activity_30": 62.894059}, "trend_signal": 0, "fair_value": 52.00949, "relative_strength": -7.135047, "rate_of_change": 0.15558986665311217, "market_dynamics": -1.119509, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.25, "high": 61.9499, "low": 59.52, "close": 59.7024, "volume": 9473}, "trend_line": 62.420853, "activity_lines": {"activity_5": 60.41804, "activity_10": 61.708344, "activity_20": 62.647389, "activity_30": 62.721983}, "trend_signal": 0, "fair_value": 52.104581, "relative_strength": -7.069177, "rate_of_change": 0.08220353180812892, "market_dynamics": -1.138016, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.805, "high": 60.53, "low": 58.805, "close": 60.15, "volume": 3262}, "trend_line": 62.476383, "activity_lines": {"activity_5": 60.26468, "activity_10": 61.239345, "activity_20": 62.370194, "activity_30": 62.575476}, "trend_signal": 0, "fair_value": 52.226459, "relative_strength": -8.747993, "rate_of_change": 0.08896065550401468, "market_dynamics": -1.107828, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.69, "high": 63.58, "low": 60.69, "close": 63.1647, "volume": 6318}, "trend_line": 62.62247, "activity_lines": {"activity_5": 61.209107, "activity_10": 61.463904, "activity_20": 62.399218, "activity_30": 62.619884}, "trend_signal": 0, "fair_value": 52.364758, "relative_strength": -5.545522, "rate_of_change": 0.2338275568865781, "market_dynamics": -0.958657, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.16, "high": 63.85, "low": 62.3351, "close": 62.3351, "volume": 9423}, "trend_line": 62.743667, "activity_lines": {"activity_5": 61.683453, "activity_10": 61.497027, "activity_20": 62.342771, "activity_30": 62.601344}, "trend_signal": 0, "fair_value": 52.492054, "relative_strength": -5.59163, "rate_of_change": 0.19353596241094007, "market_dynamics": -0.82725, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.0879, "high": 63.4355, "low": 61.0879, "close": 61.4933, "volume": 8309}, "trend_line": 62.69025, "activity_lines": {"activity_5": 61.75356, "activity_10": 61.404853, "activity_20": 62.214216, "activity_30": 62.520675}, "trend_signal": 0, "fair_value": 52.605638, "relative_strength": -6.417132, "rate_of_change": -0.08513528544642307, "market_dynamics": -0.743163, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.93, "high": 63.35, "low": 60.99, "close": 62.7978, "volume": 23944}, "trend_line": 62.71652, "activity_lines": {"activity_5": 62.229793, "activity_10": 61.625855, "activity_20": 62.22386, "activity_30": 62.527614}, "trend_signal": 0, "fair_value": 52.734271, "relative_strength": -5.511452, "rate_of_change": 0.041904442875891845, "market_dynamics": -0.522157, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.43, "high": 63.9, "low": 63.14, "close": 63.2911, "volume": 25848}, "trend_line": 62.68412, "activity_lines": {"activity_5": 62.6641, "activity_10": 61.988031, "activity_20": 62.280837, "activity_30": 62.564683}, "trend_signal": 0, "fair_value": 52.869501, "relative_strength": -2.961546, "rate_of_change": -0.05166102966172653, "market_dynamics": -0.218696, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.12, "high": 63.12, "low": 60.8248, "close": 61.59, "volume": 21806}, "trend_line": 62.71894, "activity_lines": {"activity_5": 62.321967, "activity_10": 62.009138, "activity_20": 62.172791, "activity_30": 62.494095}, "trend_signal": 0, "fair_value": 53.005815, "relative_strength": -4.382093, "rate_of_change": 0.05554835897832402, "market_dynamics": -0.160259, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.12, "high": 62.12, "low": 58.81, "close": 60.5715, "volume": 8997}, "trend_line": 62.73544, "activity_lines": {"activity_5": 61.745313, "activity_10": 61.820909, "activity_20": 61.972738, "activity_30": 62.35555}, "trend_signal": 0, "fair_value": 53.135074, "relative_strength": -2.837832, "rate_of_change": 0.02630784257513523, "market_dynamics": -0.232336, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.04, "high": 60.79, "low": 58.7999, "close": 60.0778, "volume": 6762}, "trend_line": 62.68761, "activity_lines": {"activity_5": 61.121667, "activity_10": 61.541262, "activity_20": 61.740227, "activity_30": 62.18409}, "trend_signal": 0, "fair_value": 53.241736, "relative_strength": -1.304784, "rate_of_change": -0.07624079786480752, "market_dynamics": -0.440143, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.2126, "high": 61.78, "low": 59.88, "close": 60.9392, "volume": 15872}, "trend_line": 62.587383, "activity_lines": {"activity_5": 60.87952, "activity_10": 61.43614, "activity_20": 61.605008, "activity_30": 62.071289}, "trend_signal": 0, "fair_value": 53.357381, "relative_strength": -0.384384, "rate_of_change": -0.15988326879904455, "market_dynamics": -0.613718, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.74, "high": 62.21, "low": 60.0385, "close": 60.2581, "volume": 13175}, "trend_line": 62.457253, "activity_lines": {"activity_5": 60.534247, "activity_10": 61.184695, "activity_20": 61.421468, "activity_30": 61.921013}, "trend_signal": 0, "fair_value": 53.456482, "relative_strength": -0.002403, "rate_of_change": -0.20791730499420497, "market_dynamics": -0.636114, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.95, "high": 58.95, "low": 53.28, "close": 53.367, "volume": 17637}, "trend_line": 62.17589, "activity_lines": {"activity_5": 58.09414, "activity_10": 59.678356, "activity_20": 60.619206, "activity_30": 61.334545}, "trend_signal": 0, "fair_value": 53.512638, "relative_strength": -2.583924, "rate_of_change": -0.4504889127928808, "market_dynamics": -0.674947, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.37, "high": 54.74, "low": 48.6499, "close": 52.8903, "volume": 16789}, "trend_line": 61.80462, "activity_lines": {"activity_5": 56.043333, "activity_10": 58.263485, "activity_20": 59.807568, "activity_30": 60.735474}, "trend_signal": 0, "fair_value": 53.567241, "relative_strength": -8.535722, "rate_of_change": -0.5971285654294657, "market_dynamics": -0.679874, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.07, "high": 55.2, "low": 53.33, "close": 53.9426, "volume": 29562}, "trend_line": 61.455203, "activity_lines": {"activity_5": 54.855373, "activity_10": 57.211665, "activity_20": 59.148393, "activity_30": 60.228247}, "trend_signal": 0, "fair_value": 53.649437, "relative_strength": -5.352106, "rate_of_change": -0.565357411792197, "market_dynamics": -0.894208, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.65, "high": 56.9124, "low": 53.5208, "close": 56.8104, "volume": 6028}, "trend_line": 61.253167, "activity_lines": {"activity_5": 55.03236, "activity_10": 56.818549, "activity_20": 58.818201, "activity_30": 59.928583}, "trend_signal": 0, "fair_value": 53.766071, "relative_strength": -4.696855, "rate_of_change": -0.32875328717081886, "market_dynamics": -1.095599, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.5105, "high": 58.995, "low": 57.5105, "close": 58.1811, "volume": 14493}, "trend_line": 61.103917, "activity_lines": {"activity_5": 55.9415, "activity_10": 56.783513, "activity_20": 58.660547, "activity_30": 59.730385}, "trend_signal": 0, "fair_value": 53.904727, "relative_strength": -5.050331, "rate_of_change": -0.24366087062893418, "market_dynamics": -1.012364, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.67, "high": 58.05, "low": 53.8195, "close": 53.8195, "volume": 7720}, "trend_line": 60.809957, "activity_lines": {"activity_5": 55.53524, "activity_10": 56.048367, "activity_20": 58.103513, "activity_30": 59.260422}, "trend_signal": 0, "fair_value": 54.012075, "relative_strength": -11.603765, "rate_of_change": -0.4810820884036052, "market_dynamics": -1.060976, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.3, "high": 55.68, "low": 53.118, "close": 55.3317, "volume": 13857}, "trend_line": 60.53337, "activity_lines": {"activity_5": 55.60288, "activity_10": 55.729449, "activity_20": 57.721175, "activity_30": 58.906986}, "trend_signal": 0, "fair_value": 54.123112, "relative_strength": -13.467398, "rate_of_change": -0.454838341688022, "market_dynamics": -1.0691, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.01, "high": 57.14, "low": 54.99, "close": 55.5529, "volume": 9062}, "trend_line": 60.27576, "activity_lines": {"activity_5": 55.581493, "activity_10": 55.546018, "activity_20": 57.384421, "activity_30": 58.585666}, "trend_signal": 0, "fair_value": 54.231505, "relative_strength": -10.700895, "rate_of_change": -0.4255669228394185, "market_dynamics": -1.075564, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.22, "high": 56.5227, "low": 55.2347, "close": 56.1008, "volume": 5519}, "trend_line": 59.99866, "activity_lines": {"activity_5": 55.635387, "activity_10": 55.544476, "activity_20": 57.126085, "activity_30": 58.316314}, "trend_signal": 0, "fair_value": 54.342879, "relative_strength": -11.180904, "rate_of_change": -0.459720458107865, "market_dynamics": -1.094551, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.52, "high": 60.64, "low": 57.42, "close": 60.4613, "volume": 27534}, "trend_line": 59.742417, "activity_lines": {"activity_5": 57.190087, "activity_10": 56.423724, "activity_20": 57.300186, "activity_30": 58.346161}, "trend_signal": 0, "fair_value": 54.492135, "relative_strength": -5.676407, "rate_of_change": -0.4270812048135704, "market_dynamics": -0.514786, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.29, "high": 61.29, "low": 59.95, "close": 59.9959, "volume": 23084}, "trend_line": 59.71122, "activity_lines": {"activity_5": 58.43764, "activity_10": 57.214658, "activity_20": 57.42848, "activity_30": 58.362515}, "trend_signal": 0, "fair_value": 54.632679, "relative_strength": -5.931271, "rate_of_change": -0.05221917954877171, "market_dynamics": -0.037358, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.67, "high": 60.3, "low": 58.1135, "close": 58.2, "volume": 13774}, "trend_line": 59.522497, "activity_lines": {"activity_5": 58.6748, "activity_10": 57.55854, "activity_20": 57.400826, "activity_30": 58.265017}, "trend_signal": 0, "fair_value": 54.737422, "relative_strength": -8.42266, "rate_of_change": -0.31605952784082453, "market_dynamics": 0.347988, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.48, "high": 59.38, "low": 57.61, "close": 58.4578, "volume": 22342}, "trend_line": 59.28199, "activity_lines": {"activity_5": 58.806673, "activity_10": 57.852755, "activity_20": 57.417415, "activity_30": 58.196327}, "trend_signal": 0, "fair_value": 54.838677, "relative_strength": -10.874041, "rate_of_change": -0.40406066969939264, "market_dynamics": 0.759348, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.68, "high": 59.7331, "low": 58.04, "close": 59.7331, "volume": 10818}, "trend_line": 59.085447, "activity_lines": {"activity_5": 59.169987, "activity_10": 58.296747, "activity_20": 57.569916, "activity_30": 58.225431}, "trend_signal": 0, "fair_value": 54.932496, "relative_strength": -10.260526, "rate_of_change": -0.3315391403021362, "market_dynamics": 0.682848, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.41, "high": 62.5359, "low": 58.97, "close": 61.2604, "volume": 12605}, "trend_line": 59.076017, "activity_lines": {"activity_5": 59.800247, "activity_10": 58.965291, "activity_20": 57.882468, "activity_30": 58.36575}, "trend_signal": 0, "fair_value": 55.046785, "relative_strength": -7.447312, "rate_of_change": -0.015959936801361298, "market_dynamics": 0.677571, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.02, "high": 63.06, "low": 60.98, "close": 61.6135, "volume": 13486}, "trend_line": 59.121083, "activity_lines": {"activity_5": 60.494933, "activity_10": 59.642047, "activity_20": 58.238318, "activity_30": 58.529459}, "trend_signal": 0, "fair_value": 55.167903, "relative_strength": -7.229261, "rate_of_change": 0.0762847637476956, "market_dynamics": 0.811481, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.98, "high": 64.1545, "low": 61.5365, "close": 62.6919, "volume": 7446}, "trend_line": 59.194797, "activity_lines": {"activity_5": 61.441247, "activity_10": 60.373167, "activity_20": 58.696761, "activity_30": 58.759834}, "trend_signal": 0, "fair_value": 55.297411, "relative_strength": -6.658138, "rate_of_change": 0.124683101627219, "market_dynamics": 0.849309, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.14, "high": 62.62, "low": 60.91, "close": 62.0281, "volume": 7761}, "trend_line": 59.226977, "activity_lines": {"activity_5": 61.866833, "activity_10": 60.849775, "activity_20": 59.081889, "activity_30": 58.942628}, "trend_signal": 0, "fair_value": 55.377042, "relative_strength": -5.097705, "rate_of_change": 0.05436288598134185, "market_dynamics": 0.878915, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 63.5, "low": 61.66, "close": 62.9798, "volume": 4601}, "trend_line": 59.336223, "activity_lines": {"activity_5": 62.371633, "activity_10": 61.381687, "activity_20": 59.548367, "activity_30": 59.184746}, "trend_signal": 0, "fair_value": 55.461933, "relative_strength": -5.716115, "rate_of_change": 0.1844531082516652, "market_dynamics": 0.824999, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.03, "high": 67.4943, "low": 62.99, "close": 67.4943, "volume": 5461}, "trend_line": 59.581033, "activity_lines": {"activity_5": 64.16482, "activity_10": 62.609345, "activity_20": 60.43508, "activity_30": 59.711073}, "trend_signal": 1, "fair_value": 55.584728, "relative_strength": 0.196282, "rate_of_change": 0.4125810299721994, "market_dynamics": 0.884099, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.67, "high": 68.3582, "low": 66.6279, "close": 68.1009, "volume": 6661}, "trend_line": 59.745573, "activity_lines": {"activity_5": 65.744613, "activity_10": 63.819422, "activity_20": 61.345107, "activity_30": 60.260742}, "trend_signal": 1, "fair_value": 55.715076, "relative_strength": 0.982601, "rate_of_change": 0.27616171072428763, "market_dynamics": 0.990451, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.21, "high": 68.21, "low": 66.55, "close": 67.3243, "volume": 16597}, "trend_line": 59.91188, "activity_lines": {"activity_5": 66.633047, "activity_10": 64.740935, "activity_20": 62.11101, "activity_30": 60.749692}, "trend_signal": 1, "fair_value": 55.841615, "relative_strength": 0.071461, "rate_of_change": 0.27835869948053926, "market_dynamics": 1.206397, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.16, "high": 70.59, "low": 68.16, "close": 70.3082, "volume": 10021}, "trend_line": 60.20571, "activity_lines": {"activity_5": 68.207287, "activity_10": 66.039078, "activity_20": 63.092361, "activity_30": 61.420422}, "trend_signal": 1, "fair_value": 55.977437, "relative_strength": 4.291143, "rate_of_change": 0.490436955074698, "market_dynamics": 1.373958, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.61, "high": 70.61, "low": 69.1672, "close": 69.1672, "volume": 12221}, "trend_line": 60.418023, "activity_lines": {"activity_5": 68.849187, "activity_10": 66.914305, "activity_20": 63.887114, "activity_30": 61.998583}, "trend_signal": 1, "fair_value": 56.118426, "relative_strength": 1.200762, "rate_of_change": 0.3526459533489342, "market_dynamics": 1.406508, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.2, "high": 70.42, "low": 68.6, "close": 69.6473, "volume": 7047}, "trend_line": 60.629897, "activity_lines": {"activity_5": 69.238627, "activity_10": 67.705295, "activity_20": 64.668749, "activity_30": 62.59402}, "trend_signal": 1, "fair_value": 56.279967, "relative_strength": 0.84222, "rate_of_change": 0.35068012735206794, "market_dynamics": 1.370854, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.94, "high": 70.69, "low": 68.046, "close": 68.8191, "volume": 13671}, "trend_line": 60.870867, "activity_lines": {"activity_5": 69.208467, "activity_10": 68.193213, "activity_20": 65.316906, "activity_30": 63.122356}, "trend_signal": 1, "fair_value": 56.430487, "relative_strength": 0.062302, "rate_of_change": 0.3974441850033116, "market_dynamics": 1.355657, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.69, "high": 72.24, "low": 68.69, "close": 71.9086, "volume": 49118}, "trend_line": 61.24877, "activity_lines": {"activity_5": 70.16026, "activity_10": 69.111847, "activity_20": 66.187875, "activity_30": 63.834468}, "trend_signal": 1, "fair_value": 56.596324, "relative_strength": 3.461613, "rate_of_change": 0.6208273655770394, "market_dynamics": 1.42601, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.15, "high": 72.69, "low": 70.27, "close": 70.8016, "volume": 35246}, "trend_line": 61.60623, "activity_lines": {"activity_5": 70.437433, "activity_10": 69.661633, "activity_20": 66.874478, "activity_30": 64.450779}, "trend_signal": 1, "fair_value": 56.75761, "relative_strength": 4.413052, "rate_of_change": 0.5836198833054054, "market_dynamics": 1.455763, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.845, "high": 72.9684, "low": 70.303, "close": 72.0523, "volume": 12405}, "trend_line": 61.976667, "activity_lines": {"activity_5": 71.098613, "activity_10": 70.2793, "activity_20": 67.607582, "activity_30": 65.124719}, "trend_signal": 1, "fair_value": 56.926826, "relative_strength": 4.472209, "rate_of_change": 0.6012979531453274, "market_dynamics": 1.452104, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.67, "high": 73.74, "low": 71.65, "close": 72.5445, "volume": 10243}, "trend_line": 62.386213, "activity_lines": {"activity_5": 71.73152, "activity_10": 70.821504, "activity_20": 68.311603, "activity_30": 65.806515}, "trend_signal": 1, "fair_value": 57.089228, "relative_strength": 3.255373, "rate_of_change": 0.6608067516763992, "market_dynamics": 1.348884, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.6265, "high": 74.76, "low": 72.94, "close": 74.6283, "volume": 18962}, "trend_line": 63.094923, "activity_lines": {"activity_5": 72.86588, "activity_10": 71.650758, "activity_20": 69.156542, "activity_30": 66.596327}, "trend_signal": 1, "fair_value": 57.269606, "relative_strength": 5.565202, "rate_of_change": 1.1360042001587811, "market_dynamics": 1.245742, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.42, "high": 74.55, "low": 72.81, "close": 74.036, "volume": 7407}, "trend_line": 63.79978, "activity_lines": {"activity_5": 73.415527, "activity_10": 72.253642, "activity_20": 69.875394, "activity_30": 67.302203}, "trend_signal": 1, "fair_value": 57.429831, "relative_strength": 6.556446, "rate_of_change": 1.1171374279987583, "market_dynamics": 1.135566, "expectation": {"probability": 55.8584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.36, "high": 78.24, "low": 74.36, "close": 76.5038, "volume": 28029}, "trend_line": 64.55182, "activity_lines": {"activity_5": 74.645947, "activity_10": 73.183185, "activity_20": 70.753864, "activity_30": 68.121817}, "trend_signal": 1, "fair_value": 57.608221, "relative_strength": 9.776122, "rate_of_change": 1.178750146160391, "market_dynamics": 1.186612, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.46, "high": 78.38, "low": 73.97, "close": 76.7654, "volume": 26478}, "trend_line": 65.216987, "activity_lines": {"activity_5": 75.58342, "activity_10": 74.047645, "activity_20": 71.571316, "activity_30": 68.90979}, "trend_signal": 1, "fair_value": 57.792327, "relative_strength": 12.142421, "rate_of_change": 1.0304388009509207, "market_dynamics": 1.213868, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.44, "high": 80.54, "low": 77.44, "close": 80.09, "volume": 23685}, "trend_line": 65.947283, "activity_lines": {"activity_5": 77.314887, "activity_10": 75.378429, "activity_20": 72.62429, "activity_30": 69.869339}, "trend_signal": 1, "fair_value": 57.976083, "relative_strength": 12.685014, "rate_of_change": 1.119794141977144, "market_dynamics": 1.210967, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.7214, "high": 79.36, "low": 77.1282, "close": 78.9777, "volume": 17473}, "trend_line": 66.78589, "activity_lines": {"activity_5": 78.172553, "activity_10": 76.317109, "activity_20": 73.481665, "activity_30": 70.710011}, "trend_signal": 1, "fair_value": 58.167053, "relative_strength": 10.626694, "rate_of_change": 1.2716323733913286, "market_dynamics": 1.229024, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.61, "high": 79.61, "low": 76.93, "close": 78.8078, "volume": 26561}, "trend_line": 67.568427, "activity_lines": {"activity_5": 78.683627, "activity_10": 77.040196, "activity_20": 74.240173, "activity_30": 71.485618}, "trend_signal": 1, "fair_value": 58.354923, "relative_strength": 10.769219, "rate_of_change": 1.1717100722922238, "market_dynamics": 1.156078, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.7, "high": 80.58, "low": 77.41, "close": 80.2267, "volume": 144140}, "trend_line": 68.390887, "activity_lines": {"activity_5": 79.349547, "activity_10": 77.895825, "activity_20": 75.057072, "activity_30": 72.302281}, "trend_signal": 1, "fair_value": 58.557017, "relative_strength": 12.323231, "rate_of_change": 1.217225317380863, "market_dynamics": 1.222239, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.97, "high": 82.625, "low": 80.97, "close": 81.6286, "volume": 8341}, "trend_line": 69.241813, "activity_lines": {"activity_5": 80.234573, "activity_10": 78.83498, "activity_20": 75.920826, "activity_30": 73.156327}, "trend_signal": 1, "fair_value": 58.76438, "relative_strength": 12.359441, "rate_of_change": 1.2442096269346337, "market_dynamics": 1.195843, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.34, "high": 80.555, "low": 79.21, "close": 79.6791, "volume": 10945}, "trend_line": 69.882407, "activity_lines": {"activity_5": 80.145553, "activity_10": 79.245565, "activity_20": 76.510109, "activity_30": 73.829701}, "trend_signal": 1, "fair_value": 58.946966, "relative_strength": 10.574367, "rate_of_change": 0.9251548627128051, "market_dynamics": 1.13445, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.73, "high": 82.8, "low": 78.25, "close": 80.82, "volume": 24794}, "trend_line": 70.576543, "activity_lines": {"activity_5": 80.464227, "activity_10": 79.733867, "activity_20": 77.150026, "activity_30": 74.535352}, "trend_signal": 1, "fair_value": 59.129569, "relative_strength": 10.147444, "rate_of_change": 0.9932914875127301, "market_dynamics": 1.039595, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.9, "high": 81.74, "low": 79.22, "close": 80.4551, "volume": 34157}, "trend_line": 71.31838, "activity_lines": {"activity_5": 80.538447, "activity_10": 80.043247, "activity_20": 77.694623, "activity_30": 75.172678}, "trend_signal": 1, "fair_value": 59.315403, "relative_strength": 9.742974, "rate_of_change": 1.0511098567125963, "market_dynamics": 0.864512, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.74, "high": 85.92, "low": 79.74, "close": 83.3044, "volume": 24609}, "trend_line": 72.1466, "activity_lines": {"activity_5": 81.452613, "activity_10": 80.753971, "activity_20": 78.448055, "activity_30": 75.94597}, "trend_signal": 1, "fair_value": 59.513332, "relative_strength": 13.7051, "rate_of_change": 1.1612995135335404, "market_dynamics": 0.825171, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.35, "high": 84.25, "low": 81.23, "close": 81.6252, "volume": 17774}, "trend_line": 72.876337, "activity_lines": {"activity_5": 81.601867, "activity_10": 81.035738, "activity_20": 78.979677, "activity_30": 76.557492}, "trend_signal": 1, "fair_value": 59.700397, "relative_strength": 10.70816, "rate_of_change": 1.0114641577011252, "market_dynamics": 0.614913, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.8, "high": 83.07, "low": 79.1545, "close": 82.014, "volume": 12727}, "trend_line": 73.568123, "activity_lines": {"activity_5": 81.880947, "activity_10": 81.299836, "activity_20": 79.489003, "activity_30": 77.147019}, "trend_signal": 1, "fair_value": 59.899572, "relative_strength": 11.148034, "rate_of_change": 0.9492601144319223, "market_dynamics": 0.389882, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.75, "high": 82.92, "low": 80.54, "close": 81.0527, "volume": 20640}, "trend_line": 74.216097, "activity_lines": {"activity_5": 81.683933, "activity_10": 81.354171, "activity_20": 79.847888, "activity_30": 77.629895}, "trend_signal": 1, "fair_value": 60.088676, "relative_strength": 10.981059, "rate_of_change": 0.8807809327961309, "market_dynamics": 0.055534, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.48, "high": 84.3188, "low": 81.17, "close": 83.88, "volume": 14865}, "trend_line": 74.922367, "activity_lines": {"activity_5": 82.41384, "activity_10": 81.884833, "activity_20": 80.417784, "activity_30": 78.253372}, "trend_signal": 1, "fair_value": 60.314539, "relative_strength": 13.269233, "rate_of_change": 0.9516399117565953, "market_dynamics": -0.24588, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.5, "high": 87.17, "low": 83.43, "close": 84.9, "volume": 13179}, "trend_line": 75.684763, "activity_lines": {"activity_5": 83.25542, "activity_10": 82.508727, "activity_20": 81.027816, "activity_30": 78.897091}, "trend_signal": 1, "fair_value": 60.539656, "relative_strength": 14.833087, "rate_of_change": 1.0175813051928935, "market_dynamics": -0.265722, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.31, "high": 85.13, "low": 81.1676, "close": 83.48, "volume": 76783}, "trend_line": 76.368103, "activity_lines": {"activity_5": 83.517293, "activity_10": 82.789471, "activity_20": 81.435475, "activity_30": 79.400009}, "trend_signal": 1, "fair_value": 60.780381, "relative_strength": 14.834239, "rate_of_change": 0.9028765803230449, "market_dynamics": -0.21872, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.8, "high": 85.58, "low": 81.25, "close": 81.25, "volume": 65726}, "trend_line": 76.826627, "activity_lines": {"activity_5": 82.91218, "activity_10": 82.631098, "activity_20": 81.576336, "activity_30": 79.71497}, "trend_signal": 1, "fair_value": 60.991375, "relative_strength": 13.173839, "rate_of_change": 0.6004129760824319, "market_dynamics": -0.236588, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.02, "high": 83.21, "low": 79.9, "close": 80.1479, "volume": 19831}, "trend_line": 77.228193, "activity_lines": {"activity_5": 81.990633, "activity_10": 82.243782, "activity_20": 81.57078, "activity_30": 79.929246}, "trend_signal": 1, "fair_value": 61.198569, "relative_strength": 13.398781, "rate_of_change": 0.5226911758080991, "market_dynamics": -0.465007, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.54, "high": 82.0, "low": 78.15, "close": 78.61, "volume": 32591}, "trend_line": 77.604383, "activity_lines": {"activity_5": 80.616773, "activity_10": 81.589067, "activity_20": 81.392473, "activity_30": 80.018395}, "trend_signal": 1, "fair_value": 61.386585, "relative_strength": 13.47667, "rate_of_change": 0.48711485454540415, "market_dynamics": -0.743175, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.5, "high": 84.56, "low": 77.97, "close": 83.7044, "volume": 32379}, "trend_line": 78.050923, "activity_lines": {"activity_5": 81.29238, "activity_10": 81.894155, "activity_20": 81.677566, "activity_30": 80.411944}, "trend_signal": 1, "fair_value": 61.605459, "relative_strength": 16.399048, "rate_of_change": 0.5754056442920226, "market_dynamics": -0.891079, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.52, "high": 85.835, "low": 82.49, "close": 84.27, "volume": 12948}, "trend_line": 78.55435, "activity_lines": {"activity_5": 82.236227, "activity_10": 82.294805, "activity_20": 81.982238, "activity_30": 80.813175}, "trend_signal": 1, "fair_value": 61.821867, "relative_strength": 12.63933, "rate_of_change": 0.6449981379464302, "market_dynamics": -0.878449, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.33, "high": 87.94, "low": 84.33, "close": 87.8883, "volume": 77157}, "trend_line": 79.162383, "activity_lines": {"activity_5": 84.333507, "activity_10": 83.305242, "activity_20": 82.595773, "activity_30": 81.415365}, "trend_signal": 1, "fair_value": 62.052818, "relative_strength": 12.006973, "rate_of_change": 0.7740284274518293, "market_dynamics": -0.444875, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.68, "high": 88.11, "low": 84.1055, "close": 84.1055, "volume": 19606}, "trend_line": 79.67193, "activity_lines": {"activity_5": 84.7273, "activity_10": 83.521091, "activity_20": 82.811907, "activity_30": 81.734276}, "trend_signal": 1, "fair_value": 62.262014, "relative_strength": 6.366592, "rate_of_change": 0.64367314460455, "market_dynamics": -0.291192, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.63, "high": 85.51, "low": 82.99, "close": 84.966, "volume": 20556}, "trend_line": 80.107177, "activity_lines": {"activity_5": 85.144087, "activity_10": 83.837889, "activity_20": 83.085575, "activity_30": 82.075829}, "trend_signal": 1, "fair_value": 62.462373, "relative_strength": 6.194917, "rate_of_change": 0.5462990541336074, "market_dynamics": -0.276419, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.02, "high": 90.42, "low": 86.02, "close": 88.2447, "volume": 198363}, "trend_line": 80.688613, "activity_lines": {"activity_5": 86.23004, "activity_10": 84.731069, "activity_20": 83.642175, "activity_30": 82.600831}, "trend_signal": 1, "fair_value": 62.684658, "relative_strength": 7.324573, "rate_of_change": 0.7258226063814617, "market_dynamics": 0.066187, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.55, "high": 89.65, "low": 85.82, "close": 85.8227, "volume": 27251}, "trend_line": 81.147627, "activity_lines": {"activity_5": 86.205973, "activity_10": 85.123073, "activity_20": 83.929928, "activity_30": 82.932062}, "trend_signal": 1, "fair_value": 62.889208, "relative_strength": 3.767628, "rate_of_change": 0.5688708517024531, "market_dynamics": -0.129579, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.33, "high": 86.95, "low": 83.9206, "close": 86.1147, "volume": 48893}, "trend_line": 81.599967, "activity_lines": {"activity_5": 86.175727, "activity_10": 85.525573, "activity_20": 84.225519, "activity_30": 83.252518}, "trend_signal": 1, "fair_value": 63.106923, "relative_strength": 2.890727, "rate_of_change": 0.557428500034889, "market_dynamics": 0.015118, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.54, "high": 87.9696, "low": 86.25, "close": 86.5827, "volume": 11975}, "trend_line": 81.998447, "activity_lines": {"activity_5": 86.41972, "activity_10": 85.924715, "activity_20": 84.535035, "activity_30": 83.573985}, "trend_signal": 1, "fair_value": 63.32098, "relative_strength": 1.650926, "rate_of_change": 0.48833353082114866, "market_dynamics": 0.099956, "expectation": {"probability": 54.068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acea26ad-c8b2-433b-9d39-921054e64b16/", "share_image": "https://sharemaestro.com/terminal/acea26ad-c8b2-433b-9d39-921054e64b16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}