{"ticker": {"uuid": "acead8fc-434a-43b0-aeda-fc60dceb8653", "symbol": "SFR", "name": "Severfield plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFR rose 1.79%, moving from 28.00 to 28.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 28.950001, "low": 25.299999, "close": 28.5, "volume": 1681068}, "trend_line": 27.826667, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.548182, "activity_20": 26.914524, "activity_30": 27.333656}, "trend_signal": 0, "fair_value": 50.457576, "relative_strength": -11.700625, "rate_of_change": -0.17936147101086622, "market_dynamics": -0.341436, "expectation": {"probability": 47.8134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.930541, "high": 63.928295, "low": 59.333456, "close": 63.928295, "volume": 640546}, "trend_line": 62.134088, "activity_lines": {"activity_5": 63.768474, "activity_10": 63.289013, "activity_20": 62.526535, "activity_30": 62.461446}, "trend_signal": 1, "fair_value": 66.290485, "relative_strength": 6.018149, "rate_of_change": 0.43115963234947363, "market_dynamics": 0.363212, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.331208, "high": 71.71957, "low": 59.932775, "close": 70.321136, "volume": 2460481}, "trend_line": 62.613929, "activity_lines": {"activity_5": 65.886103, "activity_10": 64.698343, "activity_20": 63.283782, "activity_30": 62.989643}, "trend_signal": 1, "fair_value": 66.302612, "relative_strength": 15.328808, "rate_of_change": 0.7722669076594484, "market_dynamics": 0.612881, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.122465, "high": 72.718438, "low": 67.524264, "close": 67.923813, "volume": 2319650}, "trend_line": 62.847413, "activity_lines": {"activity_5": 66.845026, "activity_10": 65.497446, "activity_20": 63.77466, "activity_30": 63.332216}, "trend_signal": 1, "fair_value": 66.328785, "relative_strength": 13.992428, "rate_of_change": 0.37289466374167995, "market_dynamics": 0.759602, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.721801, "high": 71.272055, "low": 65.926067, "close": 67.923813, "volume": 3476190}, "trend_line": 63.034293, "activity_lines": {"activity_5": 67.537582, "activity_10": 66.169419, "activity_20": 64.251268, "activity_30": 63.659726}, "trend_signal": 1, "fair_value": 66.374142, "relative_strength": 12.8346, "rate_of_change": 0.29735511945415327, "market_dynamics": 0.995688, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.32338, "high": 71.919339, "low": 67.124706, "close": 67.923813, "volume": 4365536}, "trend_line": 63.234488, "activity_lines": {"activity_5": 67.977088, "activity_10": 66.681572, "activity_20": 64.70885, "activity_30": 63.975179}, "trend_signal": 1, "fair_value": 66.432287, "relative_strength": 16.836434, "rate_of_change": 0.31759696265650317, "market_dynamics": 1.183833, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.921586, "high": 71.43988, "low": 66.904966, "close": 68.52314, "volume": 3938781}, "trend_line": 63.481292, "activity_lines": {"activity_5": 68.28341, "activity_10": 67.161033, "activity_20": 65.194971, "activity_30": 64.316382}, "trend_signal": 1, "fair_value": 66.478288, "relative_strength": 14.739283, "rate_of_change": 0.3902996731783524, "market_dynamics": 1.142287, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.32338, "high": 74.716206, "low": 68.321384, "close": 73.917099, "volume": 4720810}, "trend_line": 63.881263, "activity_lines": {"activity_5": 70.081396, "activity_10": 68.555834, "activity_20": 66.163409, "activity_30": 64.98966}, "trend_signal": 1, "fair_value": 66.558866, "relative_strength": 19.603799, "rate_of_change": 0.6300612155152634, "market_dynamics": 1.211251, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.71732, "high": 76.11463, "low": 67.420383, "close": 71.719574, "volume": 3507442}, "trend_line": 64.207984, "activity_lines": {"activity_5": 70.907142, "activity_10": 69.387631, "activity_20": 66.86548, "activity_30": 65.495358}, "trend_signal": 1, "fair_value": 66.638786, "relative_strength": 15.198256, "rate_of_change": 0.5114504389182148, "market_dynamics": 1.267329, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.718437, "high": 74.915969, "low": 66.988863, "close": 67.324486, "volume": 2232650}, "trend_line": 64.387782, "activity_lines": {"activity_5": 70.014808, "activity_10": 69.278662, "activity_20": 67.102357, "activity_30": 65.696422}, "trend_signal": 1, "fair_value": 66.690531, "relative_strength": 9.690536, "rate_of_change": 0.28002436581719375, "market_dynamics": 1.066922, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.921577, "high": 71.719564, "low": 67.124711, "close": 68.922707, "volume": 3022309}, "trend_line": 64.520967, "activity_lines": {"activity_5": 69.695169, "activity_10": 69.402162, "activity_20": 67.456247, "activity_30": 65.988998}, "trend_signal": 1, "fair_value": 66.749852, "relative_strength": 12.51032, "rate_of_change": 0.20684824956386516, "market_dynamics": 0.910994, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.922698, "high": 71.519783, "low": 66.88498, "close": 69.921577, "volume": 1146824}, "trend_line": 64.727402, "activity_lines": {"activity_5": 69.641895, "activity_10": 69.598305, "activity_20": 67.871496, "activity_30": 66.337424}, "trend_signal": 1, "fair_value": 66.859069, "relative_strength": 17.967602, "rate_of_change": 0.3199502574101207, "market_dynamics": 0.60219, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.921572, "high": 71.719558, "low": 67.524264, "close": 68.52314, "volume": 2319180}, "trend_line": 64.933837, "activity_lines": {"activity_5": 69.029245, "activity_10": 69.431219, "activity_20": 68.111226, "activity_30": 66.582311}, "trend_signal": 1, "fair_value": 66.96316, "relative_strength": 14.101872, "rate_of_change": 0.3189298405642776, "market_dynamics": 0.268961, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.922707, "high": 71.719573, "low": 66.924943, "close": 67.524269, "volume": 893094}, "trend_line": 65.020406, "activity_lines": {"activity_5": 68.443236, "activity_10": 69.11521, "activity_20": 68.218725, "activity_30": 66.749435}, "trend_signal": 1, "fair_value": 67.027588, "relative_strength": 10.180915, "rate_of_change": 0.1333187810848098, "market_dynamics": 0.052546, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.722924, "high": 68.722924, "low": 59.75305, "close": 61.551636, "volume": 7988638}, "trend_line": 64.941184, "activity_lines": {"activity_5": 66.146036, "activity_10": 67.720533, "activity_20": 67.726008, "activity_30": 66.525644}, "trend_signal": 1, "fair_value": 67.047333, "relative_strength": 0.111519, "rate_of_change": -0.12184174918868894, "market_dynamics": -0.246917, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.351793, "high": 62.351008, "low": 59.952891, "close": 61.951321, "volume": 737529}, "trend_line": 64.941877, "activity_lines": {"activity_5": 64.366921, "activity_10": 66.514383, "activity_20": 67.259843, "activity_30": 66.332749}, "trend_signal": 0, "fair_value": 67.072199, "relative_strength": -2.418288, "rate_of_change": 0.0010671194414907468, "market_dynamics": -0.623766, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.951323, "high": 66.347869, "low": 61.351791, "close": 62.351009, "volume": 1562579}, "trend_line": 64.955893, "activity_lines": {"activity_5": 63.185794, "activity_10": 65.489495, "activity_20": 66.823082, "activity_30": 66.165597}, "trend_signal": 0, "fair_value": 67.114978, "relative_strength": -1.56901, "rate_of_change": 0.021582375883588995, "market_dynamics": -0.96411, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.94975, "high": 64.549278, "low": 59.633143, "close": 61.951321, "volume": 1357969}, "trend_line": 64.956586, "activity_lines": {"activity_5": 62.376143, "activity_10": 64.504156, "activity_20": 66.360523, "activity_30": 65.971753}, "trend_signal": 0, "fair_value": 67.150078, "relative_strength": -1.465652, "rate_of_change": 0.001066877796596959, "market_dynamics": -1.14731, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.351009, "high": 62.351009, "low": 59.952888, "close": 59.952888, "volume": 683280}, "trend_line": 64.890664, "activity_lines": {"activity_5": 61.338469, "activity_10": 63.373026, "activity_20": 65.721808, "activity_30": 65.648934}, "trend_signal": 0, "fair_value": 67.181961, "relative_strength": -3.392756, "rate_of_change": -0.10148624498214928, "market_dynamics": -1.307307, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.952105, "high": 62.950535, "low": 59.95289, "close": 60.952106, "volume": 648763}, "trend_line": 64.924642, "activity_lines": {"activity_5": 61.138626, "activity_10": 62.637512, "activity_20": 65.197187, "activity_30": 65.394834}, "trend_signal": 0, "fair_value": 67.226646, "relative_strength": -3.305871, "rate_of_change": 0.05236192374299749, "market_dynamics": -1.279336, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.551631, "high": 62.950537, "low": 59.952888, "close": 61.351795, "volume": 543497}, "trend_line": 64.90868, "activity_lines": {"activity_5": 61.111981, "activity_10": 62.090529, "activity_20": 64.725755, "activity_30": 65.164327}, "trend_signal": 0, "fair_value": 67.250228, "relative_strength": -0.336309, "rate_of_change": -0.024585426285449224, "market_dynamics": -1.222855, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.151949, "high": 62.950535, "low": 57.854541, "close": 59.952888, "volume": 612181}, "trend_line": 64.872725, "activity_lines": {"activity_5": 60.659002, "activity_10": 61.426853, "activity_20": 64.128607, "activity_30": 64.844599}, "trend_signal": 0, "fair_value": 67.280832, "relative_strength": -1.355923, "rate_of_change": -0.05539320781134555, "market_dynamics": -1.244021, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.953675, "high": 63.949749, "low": 58.733846, "close": 62.151165, "volume": 1029085}, "trend_line": 64.920034, "activity_lines": {"activity_5": 61.098657, "activity_10": 61.344113, "activity_20": 63.759749, "activity_30": 64.669014}, "trend_signal": 0, "fair_value": 67.328726, "relative_strength": 0.218203, "rate_of_change": 0.07292587138893655, "market_dynamics": -1.171683, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.95132, "high": 62.950535, "low": 60.152733, "close": 62.151165, "volume": 1887243}, "trend_line": 64.960684, "activity_lines": {"activity_5": 61.52499, "activity_10": 61.377227, "activity_20": 63.429795, "activity_30": 64.490378}, "trend_signal": 0, "fair_value": 67.317775, "relative_strength": 0.809791, "rate_of_change": 0.06261549400913655, "market_dynamics": -1.033608, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.351007, "high": 65.548492, "low": 61.651556, "close": 65.148804, "volume": 1943451}, "trend_line": 65.161188, "activity_lines": {"activity_5": 62.803983, "activity_10": 62.053058, "activity_20": 63.41282, "activity_30": 64.502514}, "trend_signal": 0, "fair_value": 67.29214, "relative_strength": 3.385205, "rate_of_change": 0.3086543854741356, "market_dynamics": -0.77726, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.749127, "high": 65.548494, "low": 60.952107, "close": 64.349434, "volume": 921024}, "trend_line": 65.301751, "activity_lines": {"activity_5": 63.53674, "activity_10": 62.518147, "activity_20": 63.332928, "activity_30": 64.450143}, "trend_signal": 0, "fair_value": 67.269696, "relative_strength": 2.229367, "rate_of_change": 0.21571583378743836, "market_dynamics": -0.513223, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.150382, "high": 64.749128, "low": 58.155306, "close": 62.950535, "volume": 1184539}, "trend_line": 65.235863, "activity_lines": {"activity_5": 63.603355, "activity_10": 62.685289, "activity_20": 63.136829, "activity_30": 64.298452}, "trend_signal": 0, "fair_value": 67.213979, "relative_strength": -0.566035, "rate_of_change": -0.10089775387493218, "market_dynamics": -0.299888, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.751476, "high": 63.949749, "low": 59.952888, "close": 60.552418, "volume": 1416310}, "trend_line": 65.090038, "activity_lines": {"activity_5": 62.670754, "activity_10": 62.405508, "activity_20": 62.738874, "activity_30": 63.996294}, "trend_signal": 0, "fair_value": 67.147935, "relative_strength": -4.61372, "rate_of_change": -0.22353502091324814, "market_dynamics": -0.229909, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.950535, "high": 63.749909, "low": 59.153522, "close": 62.351009, "volume": 827125}, "trend_line": 65.037461, "activity_lines": {"activity_5": 62.444266, "activity_10": 62.478179, "activity_20": 62.575855, "activity_30": 63.819583}, "trend_signal": 0, "fair_value": 67.099819, "relative_strength": -2.040562, "rate_of_change": -0.08077580166724382, "market_dynamics": -0.15642, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.551633, "high": 63.949752, "low": 60.352579, "close": 62.950535, "volume": 758866}, "trend_line": 64.99821, "activity_lines": {"activity_5": 62.404298, "activity_10": 62.616252, "activity_20": 62.514545, "activity_30": 63.684942}, "trend_signal": 0, "fair_value": 67.058743, "relative_strength": -2.630642, "rate_of_change": -0.06035137195775992, "market_dynamics": -0.02867, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.750696, "high": 63.949752, "low": 60.456499, "close": 63.550064, "volume": 579594}, "trend_line": 65.018899, "activity_lines": {"activity_5": 62.710724, "activity_10": 62.826996, "activity_20": 62.531162, "activity_30": 63.591513}, "trend_signal": 0, "fair_value": 67.019592, "relative_strength": -2.136616, "rate_of_change": 0.03183010732142377, "market_dynamics": 0.091393, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.750691, "high": 63.94975, "low": 59.67047, "close": 61.36552, "volume": 1528699}, "trend_line": 64.933473, "activity_lines": {"activity_5": 62.34226, "activity_10": 62.600581, "activity_20": 62.365311, "activity_30": 63.355812}, "trend_signal": 0, "fair_value": 66.96068, "relative_strength": -4.951134, "rate_of_change": -0.13138641427932857, "market_dynamics": 0.250522, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.966863, "high": 61.865235, "low": 56.021518, "close": 60.565964, "volume": 1789702}, "trend_line": 64.6083, "activity_lines": {"activity_5": 61.812945, "activity_10": 62.203108, "activity_20": 62.164055, "activity_30": 63.074037}, "trend_signal": 0, "fair_value": 66.894723, "relative_strength": -5.321112, "rate_of_change": -0.5007786969903898, "market_dynamics": 0.262137, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.565962, "high": 61.765289, "low": 57.767538, "close": 57.967426, "volume": 550756}, "trend_line": 64.276421, "activity_lines": {"activity_5": 60.416547, "activity_10": 61.361995, "activity_20": 61.753211, "activity_30": 62.645593}, "trend_signal": 0, "fair_value": 66.818507, "relative_strength": -7.311831, "rate_of_change": -0.5136785830922663, "market_dynamics": 0.019801, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.768097, "high": 61.16563, "low": 56.768097, "close": 58.766975, "volume": 1069126}, "trend_line": 63.971193, "activity_lines": {"activity_5": 59.578905, "activity_10": 60.742323, "activity_20": 61.464023, "activity_30": 62.290145}, "trend_signal": 0, "fair_value": 66.747415, "relative_strength": -8.095416, "rate_of_change": -0.47486775904962036, "market_dynamics": -0.1753, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.966865, "high": 60.96574, "low": 57.367761, "close": 57.367764, "volume": 770495}, "trend_line": 63.619324, "activity_lines": {"activity_5": 58.553763, "activity_10": 59.984283, "activity_20": 61.054837, "activity_30": 61.864118}, "trend_signal": 0, "fair_value": 66.657759, "relative_strength": -9.911272, "rate_of_change": -0.5500428919623255, "market_dynamics": -0.483745, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.966865, "high": 61.16563, "low": 53.565897, "close": 53.969669, "volume": 2845079}, "trend_line": 63.134209, "activity_lines": {"activity_5": 56.808076, "activity_10": 58.735346, "activity_20": 60.343849, "activity_30": 61.241559}, "trend_signal": 0, "fair_value": 66.543121, "relative_strength": -14.574248, "rate_of_change": -0.7625277502162714, "market_dynamics": -0.798951, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.169561, "high": 54.969111, "low": 51.970796, "close": 53.37001, "volume": 5010232}, "trend_line": 62.449306, "activity_lines": {"activity_5": 55.35556, "activity_10": 57.540669, "activity_20": 59.615662, "activity_30": 60.611611}, "trend_signal": 0, "fair_value": 66.437433, "relative_strength": -16.890766, "rate_of_change": -1.0848365899381087, "market_dynamics": -0.865175, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.96911, "high": 55.168999, "low": 52.170684, "close": 53.969669, "volume": 1377490}, "trend_line": 61.857642, "activity_lines": {"activity_5": 54.58266, "activity_10": 56.58561, "activity_20": 58.985449, "activity_30": 60.064537}, "trend_signal": 0, "fair_value": 66.298486, "relative_strength": -15.731249, "rate_of_change": -0.9474308649642984, "market_dynamics": -1.100883, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.969111, "high": 54.969111, "low": 49.971916, "close": 51.770905, "volume": 1772891}, "trend_line": 61.33919, "activity_lines": {"activity_5": 53.343356, "activity_10": 55.383164, "activity_20": 58.174322, "activity_30": 59.41378}, "trend_signal": 0, "fair_value": 66.131371, "relative_strength": -18.715743, "rate_of_change": -0.8381373476861539, "market_dynamics": -1.200906, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.370013, "high": 53.370013, "low": 49.971916, "close": 49.971916, "volume": 1621027}, "trend_line": 60.707497, "activity_lines": {"activity_5": 51.970793, "activity_10": 54.056894, "activity_20": 57.235582, "activity_30": 58.680408}, "trend_signal": 0, "fair_value": 65.965518, "relative_strength": -21.03774, "rate_of_change": -1.0298359009957674, "market_dynamics": -1.287334, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.171806, "high": 53.769783, "low": 48.072983, "close": 52.170681, "volume": 5689232}, "trend_line": 60.1158, "activity_lines": {"activity_5": 51.824209, "activity_10": 53.377276, "activity_20": 56.560438, "activity_30": 58.129645}, "trend_signal": 0, "fair_value": 65.813759, "relative_strength": -18.014852, "rate_of_change": -0.9746687464317569, "market_dynamics": -1.215663, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.570457, "high": 52.970233, "low": 49.971919, "close": 51.970795, "volume": 1292408}, "trend_line": 59.564055, "activity_lines": {"activity_5": 51.730928, "activity_10": 52.828494, "activity_20": 55.903315, "activity_30": 57.604161}, "trend_signal": 0, "fair_value": 65.653043, "relative_strength": -20.089356, "rate_of_change": -0.9178036389767696, "market_dynamics": -1.166453, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.171806, "high": 59.966303, "low": 49.27231, "close": 54.769222, "volume": 2869092}, "trend_line": 59.138887, "activity_lines": {"activity_5": 52.663738, "activity_10": 52.944792, "activity_20": 55.561187, "activity_30": 57.294817}, "trend_signal": 0, "fair_value": 65.500029, "relative_strength": -15.797051, "rate_of_change": -0.7137996229437475, "market_dynamics": -0.933516, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.768101, "high": 56.96799, "low": 54.169563, "close": 56.568211, "volume": 643530}, "trend_line": 58.972773, "activity_lines": {"activity_5": 54.142907, "activity_10": 53.446328, "activity_20": 55.425544, "activity_30": 57.128967}, "trend_signal": 0, "fair_value": 65.350871, "relative_strength": -12.43316, "rate_of_change": -0.2808879375765058, "market_dynamics": -0.670592, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.967986, "high": 60.386068, "low": 51.970794, "close": 54.969109, "volume": 1026629}, "trend_line": 58.740032, "activity_lines": {"activity_5": 54.769222, "activity_10": 53.697097, "activity_20": 55.178465, "activity_30": 56.870666}, "trend_signal": 0, "fair_value": 65.201698, "relative_strength": -15.634797, "rate_of_change": -0.3946583960025031, "market_dynamics": -0.536406, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.16844, "high": 68.807333, "low": 52.970231, "close": 67.961807, "volume": 9301927}, "trend_line": 58.927059, "activity_lines": {"activity_5": 59.39329, "activity_10": 56.353785, "activity_20": 56.213455, "activity_30": 57.465619}, "trend_signal": 0, "fair_value": 65.128135, "relative_strength": 5.340899, "rate_of_change": 0.3183978517410418, "market_dynamics": 0.14253, "expectation": {"probability": 37.1097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.760805, "high": 70.160574, "low": 66.162821, "close": 67.562035, "volume": 2515803}, "trend_line": 59.114083, "activity_lines": {"activity_5": 62.831358, "activity_10": 58.683386, "activity_20": 57.186507, "activity_30": 58.022715}, "trend_signal": 0, "fair_value": 65.059686, "relative_strength": 1.425832, "rate_of_change": 0.3173822063646532, "market_dynamics": 0.568341, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.36159, "high": 69.96069, "low": 65.962936, "close": 69.560913, "volume": 994728}, "trend_line": 59.43435, "activity_lines": {"activity_5": 65.896304, "activity_10": 61.118382, "activity_20": 58.31655, "activity_30": 58.696704}, "trend_signal": 0, "fair_value": 65.006609, "relative_strength": 3.459915, "rate_of_change": 0.5417778365943716, "market_dynamics": 0.924844, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.361585, "high": 72.959001, "low": 66.562593, "close": 69.960686, "volume": 1375324}, "trend_line": 59.734636, "activity_lines": {"activity_5": 68.108394, "activity_10": 63.342587, "activity_20": 59.450333, "activity_30": 59.375822}, "trend_signal": 0, "fair_value": 64.950337, "relative_strength": 1.354937, "rate_of_change": 0.5052398150227937, "market_dynamics": 1.240532, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.961251, "high": 74.541115, "low": 68.961251, "close": 72.959, "volume": 2355900}, "trend_line": 60.121543, "activity_lines": {"activity_5": 70.427091, "activity_10": 65.781216, "activity_20": 60.836289, "activity_30": 60.229007}, "trend_signal": 1, "fair_value": 64.920962, "relative_strength": 5.763017, "rate_of_change": 0.6477096470463146, "market_dynamics": 1.183403, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.757992, "high": 74.757992, "low": 69.760799, "close": 72.959, "volume": 1442569}, "trend_line": 60.55508, "activity_lines": {"activity_5": 71.546461, "activity_10": 67.801899, "activity_20": 62.17744, "activity_30": 61.05723}, "trend_signal": 1, "fair_value": 64.88327, "relative_strength": 6.977546, "rate_of_change": 0.7211009205136236, "market_dynamics": 1.13842, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.959565, "high": 73.958441, "low": 68.361588, "close": 68.361588, "volume": 870064}, "trend_line": 60.762094, "activity_lines": {"activity_5": 70.800215, "activity_10": 68.608719, "activity_20": 63.025535, "activity_30": 61.560876}, "trend_signal": 1, "fair_value": 64.816108, "relative_strength": 0.750342, "rate_of_change": 0.3418606663553263, "market_dynamics": 1.031411, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.960683, "high": 73.558665, "low": 68.961242, "close": 69.560913, "volume": 1574922}, "trend_line": 61.009086, "activity_lines": {"activity_5": 70.40044, "activity_10": 69.335584, "activity_20": 63.95073, "activity_30": 62.128541}, "trend_signal": 1, "fair_value": 64.763031, "relative_strength": 2.89502, "rate_of_change": 0.4064902700687141, "market_dynamics": 0.958057, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.161131, "high": 72.959, "low": 68.961245, "close": 70.160568, "volume": 1210400}, "trend_line": 61.176145, "activity_lines": {"activity_5": 70.20055, "activity_10": 69.902537, "activity_20": 64.877827, "activity_30": 62.718959}, "trend_signal": 1, "fair_value": 64.707401, "relative_strength": 5.182163, "rate_of_change": 0.27382642644407873, "market_dynamics": 0.845963, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.560913, "high": 77.556416, "low": 61.765294, "close": 75.557533, "volume": 2949778}, "trend_line": 61.549748, "activity_lines": {"activity_5": 71.786323, "activity_10": 71.203622, "activity_20": 66.264666, "activity_30": 63.646791}, "trend_signal": 1, "fair_value": 64.683807, "relative_strength": 12.006279, "rate_of_change": 0.610700461756789, "market_dynamics": 0.875981, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.957881, "high": 79.595264, "low": 71.959566, "close": 75.757431, "volume": 4514990}, "trend_line": 61.976645, "activity_lines": {"activity_5": 73.265494, "activity_10": 72.166718, "activity_20": 67.583925, "activity_30": 64.563416}, "trend_signal": 1, "fair_value": 64.657657, "relative_strength": 13.245692, "rate_of_change": 0.6935804188832695, "market_dynamics": 1.049687, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.757431, "high": 77.756308, "low": 71.759678, "close": 76.756874, "volume": 2944533}, "trend_line": 62.516793, "activity_lines": {"activity_5": 74.891249, "activity_10": 73.169792, "activity_20": 68.894618, "activity_30": 65.516979}, "trend_signal": 1, "fair_value": 64.625119, "relative_strength": 14.184064, "rate_of_change": 0.8715347531316064, "market_dynamics": 1.166425, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.157761, "high": 82.953385, "low": 75.157761, "close": 80.754623, "volume": 2378766}, "trend_line": 63.130247, "activity_lines": {"activity_5": 77.289903, "activity_10": 74.732551, "activity_20": 70.474683, "activity_30": 66.693613}, "trend_signal": 1, "fair_value": 64.631003, "relative_strength": 19.258848, "rate_of_change": 0.9812627464751706, "market_dynamics": 1.289198, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.754062, "high": 83.153269, "low": 77.916219, "close": 81.754066, "volume": 1824757}, "trend_line": 63.757031, "activity_lines": {"activity_5": 79.275456, "activity_10": 76.273504, "activity_20": 72.022386, "activity_30": 67.89515}, "trend_signal": 1, "fair_value": 64.652248, "relative_strength": 22.065305, "rate_of_change": 0.9928426226496481, "market_dynamics": 1.299966, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.953951, "high": 84.752381, "low": 77.756312, "close": 81.154396, "volume": 2957613}, "trend_line": 64.343842, "activity_lines": {"activity_5": 80.288219, "activity_10": 77.491002, "activity_20": 73.3702, "activity_30": 69.01756}, "trend_signal": 1, "fair_value": 64.667091, "relative_strength": 19.136764, "rate_of_change": 0.9203863335480558, "market_dynamics": 1.261264, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.354847, "high": 84.392579, "low": 78.555857, "close": 80.154953, "volume": 13378863}, "trend_line": 64.970157, "activity_lines": {"activity_5": 80.594711, "activity_10": 78.377775, "activity_20": 74.474341, "activity_30": 70.037632}, "trend_signal": 1, "fair_value": 64.669131, "relative_strength": 19.015361, "rate_of_change": 0.9733876320285714, "market_dynamics": 1.269388, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.15608, "high": 82.753499, "low": 77.956196, "close": 81.554169, "volume": 3224245}, "trend_line": 65.669764, "activity_lines": {"activity_5": 81.07444, "activity_10": 79.388116, "activity_20": 75.578482, "activity_30": 71.107568}, "trend_signal": 1, "fair_value": 64.690263, "relative_strength": 20.958042, "rate_of_change": 1.0768128511679604, "market_dynamics": 1.20116, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.35484, "high": 83.353165, "low": 79.955073, "close": 83.353165, "volume": 723947}, "trend_line": 66.515955, "activity_lines": {"activity_5": 81.834015, "activity_10": 80.485682, "activity_20": 76.713083, "activity_30": 72.248433}, "trend_signal": 1, "fair_value": 64.699892, "relative_strength": 21.381388, "rate_of_change": 1.2885549581082774, "market_dynamics": 1.081433, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.153268, "high": 83.752937, "low": 80.954507, "close": 82.953384, "volume": 1188607}, "trend_line": 67.322169, "activity_lines": {"activity_5": 82.287093, "activity_10": 81.259792, "activity_20": 77.673495, "activity_30": 73.308912}, "trend_signal": 1, "fair_value": 64.705679, "relative_strength": 20.386578, "rate_of_change": 1.2120610761733737, "market_dynamics": 0.935376, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.953385, "high": 83.55305, "low": 81.154393, "close": 82.553612, "volume": 805453}, "trend_line": 68.161697, "activity_lines": {"activity_5": 82.526959, "activity_10": 81.72862, "activity_20": 78.470191, "activity_30": 74.291586}, "trend_signal": 1, "fair_value": 64.729379, "relative_strength": 18.884853, "rate_of_change": 1.2470305286806806, "market_dynamics": 0.738664, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.553609, "high": 83.952817, "low": 76.034401, "close": 79.177505, "volume": 2196386}, "trend_line": 69.001958, "activity_lines": {"activity_5": 81.548175, "activity_10": 81.456408, "activity_20": 78.813997, "activity_30": 75.002283}, "trend_signal": 1, "fair_value": 64.719919, "relative_strength": 16.35147, "rate_of_change": 1.2327465966699716, "market_dynamics": 0.500238, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.977565, "high": 83.576263, "low": 78.377737, "close": 80.177223, "volume": 1361221}, "trend_line": 69.895532, "activity_lines": {"activity_5": 80.967794, "activity_10": 81.303781, "activity_20": 79.199607, "activity_30": 75.723268}, "trend_signal": 1, "fair_value": 64.737344, "relative_strength": 16.071214, "rate_of_change": 1.2949980346934518, "market_dynamics": 0.271348, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.977567, "high": 83.976149, "low": 78.977564, "close": 79.97728, "volume": 2358313}, "trend_line": 70.762452, "activity_lines": {"activity_5": 80.412561, "activity_10": 81.052612, "activity_20": 79.506102, "activity_30": 76.373704}, "trend_signal": 1, "fair_value": 64.750927, "relative_strength": 15.959889, "rate_of_change": 1.2403081787831491, "market_dynamics": 0.041634, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.977569, "high": 83.776209, "low": 78.593675, "close": 80.57711, "volume": 1039590}, "trend_line": 71.722659, "activity_lines": {"activity_5": 80.282331, "activity_10": 80.924636, "activity_20": 79.820122, "activity_30": 77.006907}, "trend_signal": 1, "fair_value": 64.787551, "relative_strength": 15.147509, "rate_of_change": 1.3569442166871166, "market_dynamics": -0.236148, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.377458, "high": 83.576262, "low": 78.97757, "close": 79.377457, "volume": 1298125}, "trend_line": 72.702844, "activity_lines": {"activity_5": 79.910634, "activity_10": 80.599941, "activity_20": 79.969335, "activity_30": 77.500765}, "trend_signal": 1, "fair_value": 64.848478, "relative_strength": 13.571841, "rate_of_change": 1.366632266101576, "market_dynamics": -0.459807, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.97757, "high": 82.776493, "low": 77.777913, "close": 79.377457, "volume": 3507047}, "trend_line": 73.609736, "activity_lines": {"activity_5": 79.750682, "activity_10": 80.307554, "activity_20": 80.087984, "activity_30": 77.931385}, "trend_signal": 1, "fair_value": 64.918364, "relative_strength": 13.528953, "rate_of_change": 1.2473954939094256, "market_dynamics": -0.608593, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.377456, "high": 83.576262, "low": 76.978133, "close": 83.37632, "volume": 2389515}, "trend_line": 74.656587, "activity_lines": {"activity_5": 80.910353, "activity_10": 80.75637, "activity_20": 80.556913, "activity_30": 78.561488}, "trend_signal": 1, "fair_value": 65.004925, "relative_strength": 17.306753, "rate_of_change": 1.4221637746398164, "market_dynamics": -0.675945, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.976717, "high": 83.576256, "low": 78.977569, "close": 81.976715, "volume": 2959002}, "trend_line": 75.563503, "activity_lines": {"activity_5": 81.390217, "activity_10": 80.917581, "activity_20": 80.821048, "activity_30": 79.033754}, "trend_signal": 1, "fair_value": 65.072276, "relative_strength": 16.41699, "rate_of_change": 1.2147836332244806, "market_dynamics": -0.691572, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.576546, "high": 87.375184, "low": 81.176942, "close": 86.975296, "volume": 2836645}, "trend_line": 76.577073, "activity_lines": {"activity_5": 83.402978, "activity_10": 82.012652, "activity_20": 81.502115, "activity_30": 79.769999}, "trend_signal": 1, "fair_value": 65.17167, "relative_strength": 23.966633, "rate_of_change": 1.3413486137613306, "market_dynamics": -0.460119, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.975582, "high": 89.374618, "low": 82.976433, "close": 87.77507, "volume": 1950454}, "trend_line": 77.670605, "activity_lines": {"activity_5": 85.255785, "activity_10": 83.180011, "activity_20": 82.179281, "activity_30": 80.49245}, "trend_signal": 1, "fair_value": 65.27619, "relative_strength": 26.044341, "rate_of_change": 1.4280148837759785, "market_dynamics": -0.188834, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.175804, "high": 89.774506, "low": 84.575976, "close": 87.375183, "volume": 2528205}, "trend_line": 78.317718, "activity_lines": {"activity_5": 86.415456, "activity_10": 84.179727, "activity_20": 82.760184, "activity_30": 81.118552}, "trend_signal": 1, "fair_value": 65.383266, "relative_strength": 25.006722, "rate_of_change": 0.8331504563405996, "market_dynamics": 0.043989, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.175521, "high": 89.574556, "low": 83.57626, "close": 86.775352, "volume": 2264819}, "trend_line": 78.958161, "activity_lines": {"activity_5": 86.842001, "activity_10": 84.921334, "activity_20": 83.228637, "activity_30": 81.664206}, "trend_signal": 1, "fair_value": 65.491615, "relative_strength": 20.654742, "rate_of_change": 0.8177498225880443, "market_dynamics": 0.232331, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.775075, "high": 89.774507, "low": 46.986655, "close": 48.486229, "volume": 20866838}, "trend_line": 78.255672, "activity_lines": {"activity_5": 74.278903, "activity_10": 78.581317, "activity_20": 80.0028, "activity_30": 79.698275}, "trend_signal": 0, "fair_value": 65.351323, "relative_strength": -32.413701, "rate_of_change": -0.8896977729762473, "market_dynamics": -0.083825, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.685889, "high": 52.385121, "low": 39.788698, "close": 49.285999, "volume": 9613088}, "trend_line": 77.566516, "activity_lines": {"activity_5": 64.215094, "activity_10": 72.959277, "activity_20": 77.006791, "activity_30": 77.829263}, "trend_signal": 0, "fair_value": 65.221841, "relative_strength": -31.156358, "rate_of_change": -0.8806467089056639, "market_dynamics": -0.477178, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.585915, "high": 55.784155, "low": 48.986087, "close": 54.784439, "volume": 5399536}, "trend_line": 76.960697, "activity_lines": {"activity_5": 58.496718, "activity_10": 68.905883, "activity_20": 74.689052, "activity_30": 76.359452}, "trend_signal": 0, "fair_value": 65.137846, "relative_strength": -23.119941, "rate_of_change": -0.7810315987377812, "market_dynamics": -0.914283, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.583644, "high": 57.583644, "low": 50.385689, "close": 52.185177, "volume": 3905176}, "trend_line": 76.268236, "activity_lines": {"activity_5": 54.111297, "activity_10": 64.827041, "activity_20": 72.249336, "activity_30": 74.761031}, "trend_signal": 0, "fair_value": 65.033349, "relative_strength": -24.522336, "rate_of_change": -0.8997592628351514, "market_dynamics": -1.290478, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.385121, "high": 53.984665, "low": 49.855837, "close": 51.985233, "volume": 549586}, "trend_line": 75.722358, "activity_lines": {"activity_5": 52.005228, "activity_10": 61.206251, "activity_20": 69.923767, "activity_30": 73.194386}, "trend_signal": 0, "fair_value": 64.93141, "relative_strength": -25.103304, "rate_of_change": -0.7157343982624718, "market_dynamics": -1.366056, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.385405, "high": 53.184894, "low": 49.685888, "close": 51.585346, "volume": 858172}, "trend_line": 75.123172, "activity_lines": {"activity_5": 52.085205, "activity_10": 58.083501, "activity_20": 67.700918, "activity_30": 71.637159}, "trend_signal": 0, "fair_value": 64.823068, "relative_strength": -26.064873, "rate_of_change": -0.7912933720315513, "market_dynamics": -1.415187, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.385406, "high": 53.984665, "low": 46.400002, "close": 46.400002, "volume": 1981463}, "trend_line": 74.331153, "activity_lines": {"activity_5": 50.230126, "activity_10": 54.570532, "activity_20": 65.135502, "activity_30": 69.784052}, "trend_signal": 0, "fair_value": 64.687887, "relative_strength": -33.344121, "rate_of_change": -1.0542938735334502, "market_dynamics": -1.424625, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.599998, "high": 49.700001, "low": 45.299999, "close": 49.5, "volume": 2065592}, "trend_line": 73.462569, "activity_lines": {"activity_5": 49.600779, "activity_10": 52.358932, "activity_20": 63.039388, "activity_30": 68.182042}, "trend_signal": 0, "fair_value": 64.564897, "relative_strength": -30.729442, "rate_of_change": -1.1685329299277767, "market_dynamics": -1.370152, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 46.5, "close": 47.5, "volume": 954630}, "trend_line": 72.520655, "activity_lines": {"activity_5": 48.657062, "activity_10": 50.479605, "activity_20": 60.910195, "activity_30": 66.507037}, "trend_signal": 0, "fair_value": 64.430367, "relative_strength": -33.183626, "rate_of_change": -1.282168610248298, "market_dynamics": -1.321143, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 45.299999, "close": 49.0, "volume": 1413705}, "trend_line": 71.595425, "activity_lines": {"activity_5": 48.52569, "activity_10": 49.598009, "activity_20": 59.074705, "activity_30": 64.989576}, "trend_signal": 0, "fair_value": 64.279853, "relative_strength": -32.14319, "rate_of_change": -1.275815834812853, "market_dynamics": -1.234947, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.5, "high": 52.400002, "low": 47.0, "close": 51.0, "volume": 3062588}, "trend_line": 70.603605, "activity_lines": {"activity_5": 49.26, "activity_10": 49.766874, "activity_20": 57.578155, "activity_30": 63.660839}, "trend_signal": 0, "fair_value": 64.146, "relative_strength": -29.382243, "rate_of_change": -1.3853119804792053, "market_dynamics": -1.106701, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.799999, "high": 53.200001, "low": 49.299999, "close": 52.200001, "volume": 1767397}, "trend_line": 69.618469, "activity_lines": {"activity_5": 50.433334, "activity_10": 50.108216, "activity_20": 56.333877, "activity_30": 62.473509}, "trend_signal": 0, "fair_value": 64.026239, "relative_strength": -27.82784, "rate_of_change": -1.3953055229970157, "market_dynamics": -0.989116, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 52.405998, "low": 49.599998, "close": 50.400002, "volume": 1371000}, "trend_line": 68.593323, "activity_lines": {"activity_5": 50.620001, "activity_10": 50.069304, "activity_20": 55.053299, "activity_30": 61.233608}, "trend_signal": 0, "fair_value": 63.88854, "relative_strength": -29.534731, "rate_of_change": -1.4725201727719788, "market_dynamics": -0.816682, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.200001, "high": 51.799999, "low": 46.200001, "close": 47.700001, "volume": 1595444}, "trend_line": 67.511491, "activity_lines": {"activity_5": 49.846668, "activity_10": 49.619199, "activity_20": 53.653567, "activity_30": 59.885652}, "trend_signal": 0, "fair_value": 63.765531, "relative_strength": -34.244696, "rate_of_change": -1.5771680867538544, "market_dynamics": -0.66538, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.0, "high": 29.5, "low": 21.6, "close": 24.0, "volume": 29591786}, "trend_line": 65.593019, "activity_lines": {"activity_5": 41.160001, "activity_10": 44.941552, "activity_20": 50.147537, "activity_30": 57.078459}, "trend_signal": 0, "fair_value": 63.503399, "relative_strength": -66.123424, "rate_of_change": -2.8416969786669477, "market_dynamics": -0.547211, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 29.0, "low": 22.615, "close": 23.1, "volume": 6531913}, "trend_line": 63.58458, "activity_lines": {"activity_5": 33.840001, "activity_10": 40.609091, "activity_20": 46.838537, "activity_30": 54.336974}, "trend_signal": 0, "fair_value": 63.226538, "relative_strength": -66.896128, "rate_of_change": -3.0619706648965126, "market_dynamics": -0.590766, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.4, "high": 25.1, "low": 22.5, "close": 23.9, "volume": 2499813}, "trend_line": 61.616134, "activity_lines": {"activity_5": 28.646667, "activity_10": 36.94, "activity_20": 43.886092, "activity_30": 51.776679}, "trend_signal": 0, "fair_value": 62.961204, "relative_strength": -65.496099, "rate_of_change": -3.0957914639052424, "market_dynamics": -0.753554, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.4, "high": 24.5, "low": 21.700001, "close": 21.9, "volume": 8021869}, "trend_line": 59.594347, "activity_lines": {"activity_5": 24.673333, "activity_10": 33.316364, "activity_20": 41.04353, "activity_30": 49.214347}, "trend_signal": 0, "fair_value": 62.677931, "relative_strength": -68.093858, "rate_of_change": -3.2812623395034866, "market_dynamics": -0.916749, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 23.799999, "low": 18.9, "close": 19.700001, "volume": 12911863}, "trend_line": 57.611763, "activity_lines": {"activity_5": 21.866667, "activity_10": 29.794546, "activity_20": 38.305135, "activity_30": 46.640519}, "trend_signal": 0, "fair_value": 62.394634, "relative_strength": -68.791062, "rate_of_change": -3.326798764990236, "market_dynamics": -1.070623, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.5, "low": 18.299999, "close": 19.200001, "volume": 7422730}, "trend_line": 55.579189, "activity_lines": {"activity_5": 20.760001, "activity_10": 26.687273, "activity_20": 35.841384, "activity_30": 44.16234}, "trend_signal": 0, "fair_value": 62.114532, "relative_strength": -68.895637, "rate_of_change": -3.5280538108163846, "market_dynamics": -1.148067, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.700001, "high": 22.0, "low": 19.25, "close": 20.6, "volume": 10459158}, "trend_line": 53.599946, "activity_lines": {"activity_5": 20.44, "activity_10": 24.376364, "activity_20": 33.832753, "activity_30": 41.905619}, "trend_signal": 0, "fair_value": 61.799886, "relative_strength": -67.388723, "rate_of_change": -3.5611224913699204, "market_dynamics": -1.063164, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.6, "high": 25.299999, "low": 19.549999, "close": 22.799999, "volume": 9906547}, "trend_line": 51.674043, "activity_lines": {"activity_5": 21.02, "activity_10": 23.018182, "activity_20": 32.166438, "activity_30": 39.918525}, "trend_signal": 0, "fair_value": 61.513422, "relative_strength": -63.997602, "rate_of_change": -3.5931062318607654, "market_dynamics": -1.002222, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.799999, "high": 26.799999, "low": 22.299999, "close": 26.5, "volume": 5790908}, "trend_line": 49.911461, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.867273, "activity_20": 30.978627, "activity_30": 38.294393}, "trend_signal": 0, "fair_value": 61.241717, "relative_strength": -58.464941, "rate_of_change": -3.410962056907362, "market_dynamics": -0.844547, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 34.547001, "low": 26.5, "close": 32.5, "volume": 10360224}, "trend_line": 48.348879, "activity_lines": {"activity_5": 26.486667, "activity_10": 24.241818, "activity_20": 30.496933, "activity_30": 37.171073}, "trend_signal": 0, "fair_value": 61.021272, "relative_strength": -48.209703, "rate_of_change": -3.130707794748797, "market_dynamics": -0.437842, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.5, "high": 34.900002, "low": 30.0, "close": 30.0, "volume": 4889275}, "trend_line": 46.569668, "activity_lines": {"activity_5": 28.38, "activity_10": 25.438182, "activity_20": 29.870883, "activity_30": 35.987275}, "trend_signal": 0, "fair_value": 60.798881, "relative_strength": -52.255931, "rate_of_change": -3.6799426104584483, "market_dynamics": -0.140641, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 28.6, "close": 29.5, "volume": 4446940}, "trend_line": 44.820444, "activity_lines": {"activity_5": 29.386667, "activity_10": 26.434545, "activity_20": 29.301905, "activity_30": 34.886006}, "trend_signal": 0, "fair_value": 60.578405, "relative_strength": -52.552054, "rate_of_change": -3.756144450074237, "market_dynamics": 0.152442, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.9, "high": 34.599998, "low": 29.200001, "close": 34.5, "volume": 1897011}, "trend_line": 43.071268, "activity_lines": {"activity_5": 31.466667, "activity_10": 28.223636, "activity_20": 29.314286, "activity_30": 34.220171}, "trend_signal": 0, "fair_value": 60.378461, "relative_strength": -44.202945, "rate_of_change": -3.9026297909944807, "market_dynamics": 0.414472, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.099998, "high": 36.959999, "low": 33.900002, "close": 35.099998, "volume": 3735301}, "trend_line": 41.315432, "activity_lines": {"activity_5": 32.966666, "activity_10": 29.929091, "activity_20": 29.440476, "activity_30": 33.705895}, "trend_signal": 0, "fair_value": 60.193882, "relative_strength": -42.958418, "rate_of_change": -4.076583025138712, "market_dynamics": 0.50482, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 36.900002, "low": 33.5, "close": 35.799999, "volume": 2584685}, "trend_line": 39.596259, "activity_lines": {"activity_5": 34.126666, "activity_10": 31.521818, "activity_20": 29.701905, "activity_30": 33.350061}, "trend_signal": 0, "fair_value": 60.02019, "relative_strength": -41.162116, "rate_of_change": -4.161091671509081, "market_dynamics": 0.632026, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.599998, "high": 41.131001, "low": 35.099998, "close": 39.299999, "volume": 6029813}, "trend_line": 38.013748, "activity_lines": {"activity_5": 36.233332, "activity_10": 33.458181, "activity_20": 30.352381, "activity_30": 33.330947}, "trend_signal": 0, "fair_value": 59.868934, "relative_strength": -33.984403, "rate_of_change": -3.996617458230091, "market_dynamics": 0.812125, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 34.0, "close": 36.0, "volume": 3403018}, "trend_line": 37.59754, "activity_lines": {"activity_5": 36.619999, "activity_10": 34.42909, "activity_20": 30.734762, "activity_30": 33.201028}, "trend_signal": 0, "fair_value": 59.702923, "relative_strength": -38.793959, "rate_of_change": -1.0948880915399277, "market_dynamics": 0.830746, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 34.099998, "close": 38.299999, "volume": 2556342}, "trend_line": 37.23134, "activity_lines": {"activity_5": 37.339999, "activity_10": 35.538181, "activity_20": 31.407619, "activity_30": 33.246348}, "trend_signal": 0, "fair_value": 59.560616, "relative_strength": -34.110053, "rate_of_change": -0.9739998946739579, "market_dynamics": 0.823132, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.400002, "high": 40.599998, "low": 34.049999, "close": 35.0, "volume": 3845637}, "trend_line": 36.571859, "activity_lines": {"activity_5": 36.706666, "activity_10": 35.765454, "activity_20": 31.832381, "activity_30": 33.102391}, "trend_signal": 0, "fair_value": 59.413794, "relative_strength": -39.54735, "rate_of_change": -1.7713061093154303, "market_dynamics": 0.808378, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 35.5, "low": 31.757, "close": 32.700001, "volume": 8574529}, "trend_line": 35.922353, "activity_lines": {"activity_5": 35.313333, "activity_10": 35.42, "activity_20": 32.111428, "activity_30": 32.852593}, "trend_signal": 0, "fair_value": 59.249669, "relative_strength": -42.754316, "rate_of_change": -1.7759720663912717, "market_dynamics": 0.787114, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9, "high": 35.599998, "low": 30.299999, "close": 32.0, "volume": 5652205}, "trend_line": 35.256178, "activity_lines": {"activity_5": 33.893333, "activity_10": 34.943636, "activity_20": 32.395238, "activity_30": 32.599538}, "trend_signal": 0, "fair_value": 59.078497, "relative_strength": -43.695797, "rate_of_change": -1.8544859798020543, "market_dynamics": 0.756778, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.200001, "high": 34.400002, "low": 30.799999, "close": 31.1, "volume": 2477008}, "trend_line": 34.573333, "activity_lines": {"activity_5": 32.66, "activity_10": 34.267273, "activity_20": 32.555238, "activity_30": 32.331398}, "trend_signal": 0, "fair_value": 58.909235, "relative_strength": -43.862844, "rate_of_change": -1.9368094862693295, "market_dynamics": 0.614724, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.1, "high": 34.099998, "low": 30.299999, "close": 31.1, "volume": 1672214}, "trend_line": 34.063333, "activity_lines": {"activity_5": 31.753333, "activity_10": 33.561818, "activity_20": 32.677143, "activity_30": 32.107312}, "trend_signal": 0, "fair_value": 58.737413, "relative_strength": -42.848957, "rate_of_change": -1.4751253516691551, "market_dynamics": 0.439256, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 27.4, "close": 34.299999, "volume": 1947525}, "trend_line": 33.556667, "activity_lines": {"activity_5": 32.393333, "activity_10": 33.5, "activity_20": 33.069524, "activity_30": 32.12258}, "trend_signal": 0, "fair_value": 58.541306, "relative_strength": -35.9749, "rate_of_change": -1.487423441505277, "market_dynamics": 0.247413, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.142, "close": 32.0, "volume": 3214035}, "trend_line": 33.04, "activity_lines": {"activity_5": 32.313333, "activity_10": 33.034545, "activity_20": 33.183809, "activity_30": 32.02215}, "trend_signal": 0, "fair_value": 58.356054, "relative_strength": -40.155996, "rate_of_change": -1.5396850944701934, "market_dynamics": 0.136339, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.299999, "high": 34.299999, "low": 30.299999, "close": 32.5, "volume": 1962180}, "trend_line": 32.49, "activity_lines": {"activity_5": 32.446666, "activity_10": 32.729091, "activity_20": 33.287143, "activity_30": 31.987312}, "trend_signal": 0, "fair_value": 58.207286, "relative_strength": -36.999474, "rate_of_change": -1.6646489104116136, "market_dynamics": 0.096288, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.099998, "high": 35.459999, "low": 31.1, "close": 33.0, "volume": 1130787}, "trend_line": 31.89, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.638182, "activity_20": 33.374762, "activity_30": 32.020215}, "trend_signal": 1, "fair_value": 58.059045, "relative_strength": -34.81497, "rate_of_change": -1.8467220683287207, "market_dynamics": 0.039682, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.700001, "close": 32.599998, "volume": 3405128}, "trend_line": 31.236667, "activity_lines": {"activity_5": 32.719999, "activity_10": 32.52909, "activity_20": 33.365238, "activity_30": 32.066021}, "trend_signal": 1, "fair_value": 57.922323, "relative_strength": -34.714854, "rate_of_change": -2.0487080589526494, "market_dynamics": -0.016907, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.700001, "high": 33.599998, "low": 31.0, "close": 32.0, "volume": 4015000}, "trend_line": 30.623333, "activity_lines": {"activity_5": 32.426666, "activity_10": 32.414545, "activity_20": 33.251904, "activity_30": 32.115269}, "trend_signal": 1, "fair_value": 57.788158, "relative_strength": -33.979118, "rate_of_change": -1.963506541847124, "market_dynamics": -0.075472, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.389999, "close": 30.6, "volume": 1604646}, "trend_line": 30.053333, "activity_lines": {"activity_5": 31.82, "activity_10": 32.1, "activity_20": 32.979047, "activity_30": 32.113763}, "trend_signal": 1, "fair_value": 57.670625, "relative_strength": -35.831594, "rate_of_change": -1.8613258066977894, "market_dynamics": -0.228789, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.200001, "high": 31.299999, "low": 29.5, "close": 31.1, "volume": 1301085}, "trend_line": 30.29, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.914545, "activity_20": 32.762857, "activity_30": 32.18129}, "trend_signal": 1, "fair_value": 57.549895, "relative_strength": -34.658388, "rate_of_change": 0.7874900264805924, "market_dynamics": -0.297911, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.6, "high": 31.299999, "low": 28.5, "close": 30.5, "volume": 2699414}, "trend_line": 30.536666, "activity_lines": {"activity_5": 31.02, "activity_10": 31.636363, "activity_20": 32.484285, "activity_30": 32.194838}, "trend_signal": 1, "fair_value": 57.425319, "relative_strength": -33.866783, "rate_of_change": 0.8143479696269434, "market_dynamics": -0.419402, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 27.6, "close": 29.799999, "volume": 1459984}, "trend_line": 30.733333, "activity_lines": {"activity_5": 30.5, "activity_10": 31.241818, "activity_20": 32.134285, "activity_30": 32.147312}, "trend_signal": 0, "fair_value": 57.296576, "relative_strength": -33.095307, "rate_of_change": 0.6440355996951269, "market_dynamics": -0.620449, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.0, "close": 27.200001, "volume": 2077538}, "trend_line": 30.91, "activity_lines": {"activity_5": 29.3, "activity_10": 30.398182, "activity_20": 31.559047, "activity_30": 31.919355}, "trend_signal": 0, "fair_value": 57.144444, "relative_strength": -39.021911, "rate_of_change": 0.5748384010286223, "market_dynamics": -0.698405, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.5, "close": 30.0, "volume": 2946819}, "trend_line": 31.253333, "activity_lines": {"activity_5": 29.353333, "activity_10": 30.192727, "activity_20": 31.288095, "activity_30": 31.860645}, "trend_signal": 0, "fair_value": 57.00386, "relative_strength": -31.077371, "rate_of_change": 1.1107505661598227, "market_dynamics": -0.602269, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.5, "close": 29.200001, "volume": 1349522}, "trend_line": 31.586666, "activity_lines": {"activity_5": 29.18, "activity_10": 29.878182, "activity_20": 30.968571, "activity_30": 31.728172}, "trend_signal": 0, "fair_value": 56.83254, "relative_strength": -30.324377, "rate_of_change": 1.0665518458463283, "market_dynamics": -0.607609, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.700001, "high": 30.299999, "low": 27.4, "close": 27.6, "volume": 1062007}, "trend_line": 31.82, "activity_lines": {"activity_5": 28.6, "activity_10": 29.332727, "activity_20": 30.544762, "activity_30": 31.470968}, "trend_signal": 0, "fair_value": 56.650964, "relative_strength": -31.829459, "rate_of_change": 0.7387104419314127, "market_dynamics": -0.582369, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.799999, "high": 30.200001, "low": 27.4, "close": 28.0, "volume": 906247}, "trend_line": 31.993333, "activity_lines": {"activity_5": 28.346667, "activity_10": 28.958182, "activity_20": 30.199048, "activity_30": 31.224516}, "trend_signal": 0, "fair_value": 56.439943, "relative_strength": -27.151343, "rate_of_change": 0.5447297297297282, "market_dynamics": -0.615713, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 30.200001, "low": 27.299999, "close": 29.700001, "volume": 783425}, "trend_line": 32.1, "activity_lines": {"activity_5": 28.78, "activity_10": 28.976364, "activity_20": 30.064286, "activity_30": 31.076559}, "trend_signal": 0, "fair_value": 56.230857, "relative_strength": -23.140169, "rate_of_change": 0.3334038376057963, "market_dynamics": -0.655367, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 26.5, "close": 29.4, "volume": 2360310}, "trend_line": 31.996667, "activity_lines": {"activity_5": 28.946667, "activity_10": 28.981818, "activity_20": 29.926191, "activity_30": 30.902366}, "trend_signal": 0, "fair_value": 56.022408, "relative_strength": -22.410471, "rate_of_change": -0.32190965732088095, "market_dynamics": -0.487579, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 29.799999, "low": 27.299999, "close": 28.5, "volume": 2375608}, "trend_line": 31.946667, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.845455, "activity_20": 29.718095, "activity_30": 30.676774}, "trend_signal": 0, "fair_value": 55.813312, "relative_strength": -23.27262, "rate_of_change": -0.15626627610931212, "market_dynamics": -0.321531, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 1214467}, "trend_line": 31.93, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.847273, "activity_20": 29.574286, "activity_30": 30.486667}, "trend_signal": 0, "fair_value": 55.602299, "relative_strength": -22.521702, "rate_of_change": -0.052171326667666974, "market_dynamics": -0.07079, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 27.0, "close": 28.0, "volume": 650326}, "trend_line": 31.713333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.694546, "activity_20": 29.345238, "activity_30": 30.233118}, "trend_signal": 0, "fair_value": 55.384877, "relative_strength": -23.615202, "rate_of_change": -0.6785687441277828, "market_dynamics": -0.059029, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 29.700001, "low": 27.4, "close": 28.1, "volume": 691867}, "trend_line": 31.48, "activity_lines": {"activity_5": 28.393333, "activity_10": 28.592727, "activity_20": 29.140476, "activity_30": 30.0}, "trend_signal": 0, "fair_value": 55.168014, "relative_strength": -22.579106, "rate_of_change": -0.7357567872162735, "market_dynamics": -0.072904, "expectation": {"probability": 44.6046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.700001, "high": 29.9, "low": 27.4, "close": 29.4, "volume": 1618707}, "trend_line": 31.266667, "activity_lines": {"activity_5": 28.66, "activity_10": 28.710909, "activity_20": 29.089048, "activity_30": 29.865806}, "trend_signal": 0, "fair_value": 54.940276, "relative_strength": -19.226442, "rate_of_change": -0.6776778907242651, "market_dynamics": 0.180587, "expectation": {"probability": 44.7474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.299999, "close": 28.5, "volume": 603781}, "trend_line": 30.906667, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.676364, "activity_20": 28.964286, "activity_30": 29.687312}, "trend_signal": 0, "fair_value": 54.714452, "relative_strength": -21.267533, "rate_of_change": -1.1513859152304369, "market_dynamics": 0.318369, "expectation": {"probability": 46.71, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 29.9, "low": 26.9, "close": 27.1, "volume": 2206328}, "trend_line": 30.61, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.4, "activity_20": 28.725238, "activity_30": 29.44172}, "trend_signal": 0, "fair_value": 54.488618, "relative_strength": -23.24014, "rate_of_change": -0.95988027437575, "market_dynamics": 0.539607, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 29.700001, "low": 26.799999, "close": 27.0, "volume": 2168369}, "trend_line": 30.233333, "activity_lines": {"activity_5": 27.72, "activity_10": 28.114545, "activity_20": 28.504762, "activity_30": 29.208817}, "trend_signal": 0, "fair_value": 54.245495, "relative_strength": -22.840158, "rate_of_change": -1.2305357726233297, "market_dynamics": 0.732578, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.700001, "high": 29.5, "low": 26.9, "close": 28.9, "volume": 2774993}, "trend_line": 30.03, "activity_lines": {"activity_5": 28.013333, "activity_10": 28.192727, "activity_20": 28.491905, "activity_30": 29.122796}, "trend_signal": 0, "fair_value": 54.020955, "relative_strength": -17.144181, "rate_of_change": -0.6725457626520936, "market_dynamics": 0.828298, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 31.1, "low": 28.0, "close": 30.0, "volume": 2043686}, "trend_line": 29.94, "activity_lines": {"activity_5": 28.62, "activity_10": 28.485455, "activity_20": 28.598572, "activity_30": 29.12086}, "trend_signal": 0, "fair_value": 53.816272, "relative_strength": -13.077685, "rate_of_change": -0.2997002997002992, "market_dynamics": 1.052042, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.9, "high": 32.0, "low": 28.1, "close": 30.700001, "volume": 5036342}, "trend_line": 29.896667, "activity_lines": {"activity_5": 29.42, "activity_10": 28.894546, "activity_20": 28.774762, "activity_30": 29.169893}, "trend_signal": 0, "fair_value": 53.616076, "relative_strength": -11.533436, "rate_of_change": -0.14473279893119742, "market_dynamics": 1.288719, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.0, "high": 33.0, "low": 29.4, "close": 31.0, "volume": 1538699}, "trend_line": 29.893333, "activity_lines": {"activity_5": 30.173334, "activity_10": 29.318182, "activity_20": 28.981429, "activity_30": 29.241075}, "trend_signal": 0, "fair_value": 53.417803, "relative_strength": -11.146427, "rate_of_change": -0.01115174477476834, "market_dynamics": 1.413738, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4, "high": 30.700001, "low": 27.200001, "close": 28.799999, "volume": 1790334}, "trend_line": 29.816667, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.305455, "activity_20": 28.976191, "activity_30": 29.170538}, "trend_signal": 0, "fair_value": 53.205428, "relative_strength": -12.44793, "rate_of_change": -0.2564652124940349, "market_dynamics": 1.250163, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.799999, "high": 29.1, "low": 26.634001, "close": 28.0, "volume": 1709500}, "trend_line": 29.606667, "activity_lines": {"activity_5": 29.306667, "activity_10": 29.132727, "activity_20": 28.899524, "activity_30": 29.053333}, "trend_signal": 0, "fair_value": 53.000731, "relative_strength": -14.711203, "rate_of_change": -0.704304072618168, "market_dynamics": 0.990932, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.4, "high": 29.0, "low": 25.0, "close": 25.1, "volume": 1231974}, "trend_line": 29.376667, "activity_lines": {"activity_5": 27.773333, "activity_10": 28.434545, "activity_20": 28.542857, "activity_30": 28.762581}, "trend_signal": 0, "fair_value": 52.765278, "relative_strength": -20.790333, "rate_of_change": -0.7768520516004062, "market_dynamics": 0.460758, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.6, "low": 22.745001, "close": 25.5, "volume": 1875906}, "trend_line": 29.143333, "activity_lines": {"activity_5": 26.7, "activity_10": 27.887273, "activity_20": 28.247619, "activity_30": 28.512473}, "trend_signal": 0, "fair_value": 52.537512, "relative_strength": -19.938489, "rate_of_change": -0.7942834358983026, "market_dynamics": -0.011634, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 21.299999, "close": 25.700001, "volume": 3601699}, "trend_line": 28.9, "activity_lines": {"activity_5": 26.04, "activity_10": 27.430909, "activity_20": 27.989048, "activity_30": 28.290323}, "trend_signal": 0, "fair_value": 52.312948, "relative_strength": -22.943727, "rate_of_change": -0.8349525430052898, "market_dynamics": -0.223962, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 26.6, "low": 23.049999, "close": 26.299999, "volume": 1517382}, "trend_line": 28.69, "activity_lines": {"activity_5": 25.933333, "activity_10": 27.109091, "activity_20": 27.796667, "activity_30": 28.122581}, "trend_signal": 0, "fair_value": 52.09095, "relative_strength": -22.399003, "rate_of_change": -0.7266435986159077, "market_dynamics": -0.455267, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.4, "low": 25.0, "close": 26.5, "volume": 1333154}, "trend_line": 28.506667, "activity_lines": {"activity_5": 26.06, "activity_10": 26.836364, "activity_20": 27.631429, "activity_30": 27.98129}, "trend_signal": 0, "fair_value": 51.88176, "relative_strength": -22.29834, "rate_of_change": -0.6390135935866192, "market_dynamics": -0.491009, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.75, "high": 28.0, "low": 25.421, "close": 25.9, "volume": 2859803}, "trend_line": 28.35, "activity_lines": {"activity_5": 26.086667, "activity_10": 26.498182, "activity_20": 27.424286, "activity_30": 27.813118}, "trend_signal": 0, "fair_value": 51.662321, "relative_strength": -21.84613, "rate_of_change": -0.5495802087280101, "market_dynamics": -0.439919, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.950001, "low": 25.200001, "close": 26.35, "volume": 861917}, "trend_line": 28.191667, "activity_lines": {"activity_5": 26.21, "activity_10": 26.316364, "activity_20": 27.276667, "activity_30": 27.684086}, "trend_signal": 0, "fair_value": 51.415031, "relative_strength": -20.11171, "rate_of_change": -0.5584938271605026, "market_dynamics": -0.505289, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.4, "high": 27.200001, "low": 24.15, "close": 25.35, "volume": 676801}, "trend_line": 28.02, "activity_lines": {"activity_5": 25.943333, "activity_10": 26.031818, "activity_20": 27.044048, "activity_30": 27.500753}, "trend_signal": 0, "fair_value": 51.161331, "relative_strength": -21.534432, "rate_of_change": -0.6089281630632177, "market_dynamics": -0.544729, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 26.450001, "low": 25.0, "close": 26.0, "volume": 874715}, "trend_line": 27.893333, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.968182, "activity_20": 26.890714, "activity_30": 27.37043}, "trend_signal": 0, "fair_value": 50.918201, "relative_strength": -18.777556, "rate_of_change": -0.4520592433975774, "market_dynamics": -0.559788, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 27.549999, "low": 24.6, "close": 26.700001, "volume": 1988847}, "trend_line": 27.876667, "activity_lines": {"activity_5": 26.143334, "activity_10": 26.082727, "activity_20": 26.813572, "activity_30": 27.293441}, "trend_signal": 0, "fair_value": 50.678278, "relative_strength": -18.333125, "rate_of_change": -0.059749044691063576, "market_dynamics": -0.54547, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.1, "high": 28.950001, "low": 25.299999, "close": 28.5, "volume": 1681068}, "trend_line": 27.826667, "activity_lines": {"activity_5": 26.956667, "activity_10": 26.548182, "activity_20": 26.914524, "activity_30": 27.333656}, "trend_signal": 0, "fair_value": 50.457576, "relative_strength": -11.700625, "rate_of_change": -0.17936147101086622, "market_dynamics": -0.341436, "expectation": {"probability": 47.8134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acead8fc-434a-43b0-aeda-fc60dceb8653/", "share_image": "https://sharemaestro.com/terminal/acead8fc-434a-43b0-aeda-fc60dceb8653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}