{"ticker": {"uuid": "acead8fc-434a-43b0-aeda-fc60dceb8653", "symbol": "SFR", "name": "Severfield plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SFR rose 36.29%, moving from 0.26 to 0.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 47.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "36.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3595, "high": 0.364, "low": 0.326, "close": 0.353, "volume": 4356396}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.333, "activity_10": 0.308536, "activity_20": 0.28866, "activity_30": 0.285162}, "trend_signal": 1, "fair_value": 0.471349, "relative_strength": 13.511853, "rate_of_change": 0.8085147377322305, "market_dynamics": 1.432308, "expectation": {"probability": 47.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.610476, "high": 0.667596, "low": 0.610458, "close": 0.660456, "volume": 4720810}, "trend_line": 0.570414, "activity_lines": {"activity_5": 0.626184, "activity_10": 0.612553, "activity_20": 0.591176, "activity_30": 0.580665}, "trend_signal": 1, "fair_value": 0.561011, "relative_strength": 21.079113, "rate_of_change": 0.6964193980606134, "market_dynamics": 1.16497, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.658671, "high": 0.680091, "low": 0.602408, "close": 0.640821, "volume": 3507442}, "trend_line": 0.573704, "activity_lines": {"activity_5": 0.633562, "activity_10": 0.619985, "activity_20": 0.597449, "activity_30": 0.585207}, "trend_signal": 1, "fair_value": 0.56216, "relative_strength": 16.499126, "rate_of_change": 0.576774062347701, "market_dynamics": 1.231121, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.649746, "high": 0.669381, "low": 0.598552, "close": 0.601551, "volume": 2232650}, "trend_line": 0.575311, "activity_lines": {"activity_5": 0.625589, "activity_10": 0.619011, "activity_20": 0.599566, "activity_30": 0.587004}, "trend_signal": 1, "fair_value": 0.563058, "relative_strength": 10.819045, "rate_of_change": 0.28010960355863396, "market_dynamics": 1.030896, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.624756, "high": 0.640821, "low": 0.599766, "close": 0.615831, "volume": 3022309}, "trend_line": 0.576501, "activity_lines": {"activity_5": 0.622733, "activity_10": 0.620115, "activity_20": 0.602728, "activity_30": 0.589618}, "trend_signal": 1, "fair_value": 0.563938, "relative_strength": 13.555011, "rate_of_change": 0.20684464576551193, "market_dynamics": 0.875663, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.615831, "high": 0.639036, "low": 0.597624, "close": 0.624756, "volume": 1146824}, "trend_line": 0.578345, "activity_lines": {"activity_5": 0.622257, "activity_10": 0.621868, "activity_20": 0.606438, "activity_30": 0.592731}, "trend_signal": 1, "fair_value": 0.565224, "relative_strength": 18.933837, "rate_of_change": 0.31986067673776053, "market_dynamics": 0.554239, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.624756, "high": 0.640821, "low": 0.603336, "close": 0.612261, "volume": 2319180}, "trend_line": 0.58019, "activity_lines": {"activity_5": 0.616783, "activity_10": 0.620375, "activity_20": 0.60858, "activity_30": 0.594919}, "trend_signal": 1, "fair_value": 0.56646, "relative_strength": 14.917842, "rate_of_change": 0.31901373747503403, "market_dynamics": 0.211325, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.615831, "high": 0.640821, "low": 0.597981, "close": 0.603336, "volume": 893094}, "trend_line": 0.580963, "activity_lines": {"activity_5": 0.611547, "activity_10": 0.617551, "activity_20": 0.609541, "activity_30": 0.596413}, "trend_signal": 1, "fair_value": 0.567372, "relative_strength": 10.86218, "rate_of_change": 0.13323221703235555, "market_dynamics": -0.003443, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.614046, "high": 0.614046, "low": 0.552246, "close": 0.568869, "volume": 7988638}, "trend_line": 0.580886, "activity_lines": {"activity_5": 0.597321, "activity_10": 0.608526, "activity_20": 0.606938, "activity_30": 0.595632}, "trend_signal": 1, "fair_value": 0.568012, "relative_strength": 4.084206, "rate_of_change": -0.013253856097547301, "market_dynamics": -0.244381, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.567022, "high": 0.576257, "low": 0.554093, "close": 0.572563, "volume": 737529}, "trend_line": 0.581526, "activity_lines": {"activity_5": 0.586505, "activity_10": 0.600864, "activity_20": 0.604495, "activity_30": 0.595095}, "trend_signal": 1, "fair_value": 0.568696, "relative_strength": 1.35195, "rate_of_change": 0.11017652344865843, "market_dynamics": -0.575198, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.572563, "high": 0.613196, "low": 0.567022, "close": 0.576257, "volume": 1562579}, "trend_line": 0.582289, "activity_lines": {"activity_5": 0.579805, "activity_10": 0.594497, "activity_20": 0.602235, "activity_30": 0.594755}, "trend_signal": 0, "fair_value": 0.569527, "relative_strength": 2.130485, "rate_of_change": 0.1312065152718809, "market_dynamics": -0.878047, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.591032, "high": 0.596573, "low": 0.551138, "close": 0.572563, "volume": 1357969}, "trend_line": 0.58293, "activity_lines": {"activity_5": 0.575107, "activity_10": 0.588114, "activity_20": 0.599642, "activity_30": 0.594128}, "trend_signal": 0, "fair_value": 0.570294, "relative_strength": 2.136196, "rate_of_change": 0.11008279393909257, "market_dynamics": -1.026228, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.576257, "high": 0.576257, "low": 0.554093, "close": 0.554093, "volume": 683280}, "trend_line": 0.582954, "activity_lines": {"activity_5": 0.566899, "activity_10": 0.579971, "activity_20": 0.595326, "activity_30": 0.592267}, "trend_signal": 0, "fair_value": 0.571018, "relative_strength": 0.040741, "rate_of_change": 0.004117132417275488, "market_dynamics": -1.218453, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.563328, "high": 0.581797, "low": 0.554093, "close": 0.563328, "volume": 648763}, "trend_line": 0.583882, "activity_lines": {"activity_5": 0.565052, "activity_10": 0.575084, "activity_20": 0.591971, "activity_30": 0.591001}, "trend_signal": 0, "fair_value": 0.571854, "relative_strength": 0.032543, "rate_of_change": 0.15918923276965935, "market_dynamics": -1.209865, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.568869, "high": 0.581797, "low": 0.554093, "close": 0.567022, "volume": 543497}, "trend_line": 0.584367, "activity_lines": {"activity_5": 0.564806, "activity_10": 0.571563, "activity_20": 0.589013, "activity_30": 0.589914}, "trend_signal": 0, "fair_value": 0.572523, "relative_strength": 3.002449, "rate_of_change": 0.0830647288321883, "market_dynamics": -1.165879, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.565175, "high": 0.581797, "low": 0.5347, "close": 0.554093, "volume": 612181}, "trend_line": 0.584659, "activity_lines": {"activity_5": 0.560619, "activity_10": 0.566579, "activity_20": 0.584802, "activity_30": 0.58796}, "trend_signal": 0, "fair_value": 0.573238, "relative_strength": 1.848388, "rate_of_change": 0.04996859850061177, "market_dynamics": -1.204275, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.544858, "high": 0.591032, "low": 0.542826, "close": 0.57441, "volume": 1029085}, "trend_line": 0.585718, "activity_lines": {"activity_5": 0.564682, "activity_10": 0.566574, "activity_20": 0.582607, "activity_30": 0.587299}, "trend_signal": 0, "fair_value": 0.574108, "relative_strength": 3.37211, "rate_of_change": 0.18113122349949648, "market_dynamics": -1.134797, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.572563, "high": 0.581797, "low": 0.55594, "close": 0.57441, "volume": 1887243}, "trend_line": 0.586717, "activity_lines": {"activity_5": 0.568623, "activity_10": 0.567257, "activity_20": 0.580669, "activity_30": 0.58657}, "trend_signal": 0, "fair_value": 0.574507, "relative_strength": 3.87728, "rate_of_change": 0.17055989401044244, "market_dynamics": -0.983996, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.576257, "high": 0.605808, "low": 0.569792, "close": 0.602114, "volume": 1943451}, "trend_line": 0.589176, "activity_lines": {"activity_5": 0.580443, "activity_10": 0.573503, "activity_20": 0.581524, "activity_30": 0.587563}, "trend_signal": 0, "fair_value": 0.574811, "relative_strength": 6.422569, "rate_of_change": 0.41911176938796535, "market_dynamics": -0.696212, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59842, "high": 0.605808, "low": 0.563328, "close": 0.594726, "volume": 921024}, "trend_line": 0.59109, "activity_lines": {"activity_5": 0.587215, "activity_10": 0.577801, "activity_20": 0.581699, "activity_30": 0.587921}, "trend_signal": 0, "fair_value": 0.575134, "relative_strength": 5.123435, "rate_of_change": 0.32486048311539695, "market_dynamics": -0.407346, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.583644, "high": 0.59842, "low": 0.537479, "close": 0.581797, "volume": 1184539}, "trend_line": 0.591146, "activity_lines": {"activity_5": 0.587831, "activity_10": 0.579346, "activity_20": 0.5807, "activity_30": 0.587321}, "trend_signal": 0, "fair_value": 0.57518, "relative_strength": 2.143769, "rate_of_change": 0.009474022568465882, "market_dynamics": -0.188238, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.570716, "high": 0.591032, "low": 0.554093, "close": 0.559634, "volume": 1416310}, "trend_line": 0.590463, "activity_lines": {"activity_5": 0.579212, "activity_10": 0.57676, "activity_20": 0.577735, "activity_30": 0.585288}, "trend_signal": 0, "fair_value": 0.575067, "relative_strength": -2.11285, "rate_of_change": -0.11553829341651457, "market_dynamics": -0.154962, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.581797, "high": 0.589185, "low": 0.546705, "close": 0.576257, "volume": 827125}, "trend_line": 0.590631, "activity_lines": {"activity_5": 0.577119, "activity_10": 0.577432, "activity_20": 0.576834, "activity_30": 0.584372}, "trend_signal": 0, "fair_value": 0.575112, "relative_strength": 0.42487, "rate_of_change": 0.028452248489754143, "market_dynamics": -0.144032, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.568869, "high": 0.591032, "low": 0.557787, "close": 0.581797, "volume": 758866}, "trend_line": 0.590925, "activity_lines": {"activity_5": 0.576749, "activity_10": 0.578708, "activity_20": 0.576767, "activity_30": 0.583802}, "trend_signal": 0, "fair_value": 0.575219, "relative_strength": -0.281739, "rate_of_change": 0.04977727210390522, "market_dynamics": -0.05948, "expectation": {"probability": 42.8214, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57995, "high": 0.591032, "low": 0.558747, "close": 0.587338, "volume": 579594}, "trend_line": 0.59176, "activity_lines": {"activity_5": 0.579581, "activity_10": 0.580656, "activity_20": 0.577323, "activity_30": 0.583571}, "trend_signal": 0, "fair_value": 0.575346, "relative_strength": 0.12196, "rate_of_change": 0.1413038879722332, "market_dynamics": 0.037805, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.57995, "high": 0.593217, "low": 0.55594, "close": 0.579993, "volume": 1528699}, "trend_line": 0.592053, "activity_lines": {"activity_5": 0.580457, "activity_10": 0.580898, "activity_20": 0.577314, "activity_30": 0.582812}, "trend_signal": 0, "fair_value": 0.575379, "relative_strength": -0.659102, "rate_of_change": 0.04951331620929072, "market_dynamics": 0.248853, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.557322, "high": 0.584716, "low": 0.529484, "close": 0.572436, "volume": 1789702}, "trend_line": 0.59019, "activity_lines": {"activity_5": 0.578934, "activity_10": 0.579296, "activity_20": 0.576799, "activity_30": 0.581546}, "trend_signal": 0, "fair_value": 0.575348, "relative_strength": -1.149466, "rate_of_change": -0.314667774675588, "market_dynamics": 0.324593, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.572436, "high": 0.583771, "low": 0.545987, "close": 0.547876, "volume": 550756}, "trend_line": 0.588222, "activity_lines": {"activity_5": 0.568372, "activity_10": 0.573265, "activity_20": 0.574135, "activity_30": 0.578816}, "trend_signal": 0, "fair_value": 0.575211, "relative_strength": -3.327442, "rate_of_change": -0.3334519392060133, "market_dynamics": 0.112822, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.53654, "high": 0.578103, "low": 0.53654, "close": 0.555433, "volume": 1069126}, "trend_line": 0.586506, "activity_lines": {"activity_5": 0.56222, "activity_10": 0.569089, "activity_20": 0.572455, "activity_30": 0.576701}, "trend_signal": 0, "fair_value": 0.575123, "relative_strength": -4.242145, "rate_of_change": -0.2917265930210109, "market_dynamics": -0.053715, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.557322, "high": 0.576214, "low": 0.542208, "close": 0.542208, "volume": 770495}, "trend_line": 0.58435, "activity_lines": {"activity_5": 0.553418, "activity_10": 0.563358, "activity_20": 0.569578, "activity_30": 0.573843}, "trend_signal": 0, "fair_value": 0.574872, "relative_strength": -6.228894, "rate_of_change": -0.36760067245687783, "market_dynamics": -0.399993, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.557322, "high": 0.578103, "low": 0.506275, "close": 0.510091, "volume": 2845079}, "trend_line": 0.580944, "activity_lines": {"activity_5": 0.536918, "activity_10": 0.552743, "activity_20": 0.563788, "activity_30": 0.569052}, "trend_signal": 0, "fair_value": 0.574389, "relative_strength": -11.168691, "rate_of_change": -0.5828698553948866, "market_dynamics": -0.77508, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.511981, "high": 0.519537, "low": 0.491199, "close": 0.504424, "volume": 5010232}, "trend_line": 0.575743, "activity_lines": {"activity_5": 0.52319, "activity_10": 0.5424, "activity_20": 0.557773, "activity_30": 0.564115}, "trend_signal": 0, "fair_value": 0.573974, "relative_strength": -13.658604, "rate_of_change": -0.8952670136880682, "market_dynamics": -0.866299, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.519537, "high": 0.521427, "low": 0.493088, "close": 0.510091, "volume": 1377490}, "trend_line": 0.571385, "activity_lines": {"activity_5": 0.515885, "activity_10": 0.534092, "activity_20": 0.552622, "activity_30": 0.559879}, "trend_signal": 0, "fair_value": 0.573293, "relative_strength": -12.537648, "rate_of_change": -0.7569349518795666, "market_dynamics": -1.113801, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.519537, "high": 0.519537, "low": 0.472307, "close": 0.48931, "volume": 1772891}, "trend_line": 0.567644, "activity_lines": {"activity_5": 0.504172, "activity_10": 0.523209, "activity_20": 0.545702, "activity_30": 0.554584}, "trend_signal": 0, "fair_value": 0.572364, "relative_strength": -15.713748, "rate_of_change": -0.6547249227753605, "market_dynamics": -1.211053, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.504424, "high": 0.504424, "low": 0.472307, "close": 0.472307, "volume": 1621027}, "trend_line": 0.56286, "activity_lines": {"activity_5": 0.491199, "activity_10": 0.510916, "activity_20": 0.537515, "activity_30": 0.548433}, "trend_signal": 0, "fair_value": 0.571431, "relative_strength": -18.197376, "rate_of_change": -0.8427817434871169, "market_dynamics": -1.275186, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.474196, "high": 0.508202, "low": 0.454359, "close": 0.493088, "volume": 5689232}, "trend_line": 0.558471, "activity_lines": {"activity_5": 0.489814, "activity_10": 0.504492, "activity_20": 0.531758, "activity_30": 0.543932}, "trend_signal": 0, "fair_value": 0.57063, "relative_strength": -15.147355, "rate_of_change": -0.779767615392811, "market_dynamics": -1.189895, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.496867, "high": 0.500645, "low": 0.472307, "close": 0.491199, "volume": 1292408}, "trend_line": 0.554435, "activity_lines": {"activity_5": 0.488932, "activity_10": 0.499306, "activity_20": 0.526111, "activity_30": 0.539592}, "trend_signal": 0, "fair_value": 0.569755, "relative_strength": -17.373682, "rate_of_change": -0.7226874806391091, "market_dynamics": -1.15197, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.474196, "high": 0.566768, "low": 0.465694, "close": 0.517648, "volume": 2869092}, "trend_line": 0.551579, "activity_lines": {"activity_5": 0.497748, "activity_10": 0.500405, "activity_20": 0.52338, "activity_30": 0.537219}, "trend_signal": 0, "fair_value": 0.568966, "relative_strength": -13.020206, "rate_of_change": -0.5151189950129356, "market_dynamics": -0.92861, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53654, "high": 0.53843, "low": 0.511981, "close": 0.534651, "volume": 643530}, "trend_line": 0.550439, "activity_lines": {"activity_5": 0.511728, "activity_10": 0.505145, "activity_20": 0.522538, "activity_30": 0.536126}, "trend_signal": 0, "fair_value": 0.568224, "relative_strength": -9.63473, "rate_of_change": -0.2066793695916686, "market_dynamics": -0.682803, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53843, "high": 0.570735, "low": 0.491199, "close": 0.519537, "volume": 1026629}, "trend_line": 0.548671, "activity_lines": {"activity_5": 0.517648, "activity_10": 0.507515, "activity_20": 0.520579, "activity_30": 0.534133}, "trend_signal": 0, "fair_value": 0.567468, "relative_strength": -13.022607, "rate_of_change": -0.32119817091448677, "market_dynamics": -0.582369, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.530873, "high": 0.650329, "low": 0.500645, "close": 0.642337, "volume": 9301927}, "trend_line": 0.550874, "activity_lines": {"activity_5": 0.561352, "activity_10": 0.532624, "activity_20": 0.530672, "activity_30": 0.540176}, "trend_signal": 0, "fair_value": 0.567437, "relative_strength": 8.486185, "rate_of_change": 0.40151566239147957, "market_dynamics": 0.106573, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65934, "high": 0.663119, "low": 0.625334, "close": 0.638559, "volume": 2515803}, "trend_line": 0.553074, "activity_lines": {"activity_5": 0.593847, "activity_10": 0.554643, "activity_20": 0.540117, "activity_30": 0.545833}, "trend_signal": 0, "fair_value": 0.567444, "relative_strength": 4.344055, "rate_of_change": 0.39936537211775824, "market_dynamics": 0.542527, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.646116, "high": 0.661229, "low": 0.623445, "close": 0.657451, "volume": 994728}, "trend_line": 0.556519, "activity_lines": {"activity_5": 0.622815, "activity_10": 0.577657, "activity_20": 0.550986, "activity_30": 0.552567}, "trend_signal": 0, "fair_value": 0.567593, "relative_strength": 6.318561, "rate_of_change": 0.6228822906157281, "market_dynamics": 0.912593, "expectation": {"probability": 37.1077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.646116, "high": 0.689568, "low": 0.629113, "close": 0.661229, "volume": 1375324}, "trend_line": 0.559782, "activity_lines": {"activity_5": 0.643722, "activity_10": 0.598679, "activity_20": 0.561828, "activity_30": 0.559322}, "trend_signal": 0, "fair_value": 0.567719, "relative_strength": 4.040966, "rate_of_change": 0.5863231983094945, "market_dynamics": 1.255365, "expectation": {"probability": 37.4539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.651783, "high": 0.704521, "low": 0.651783, "close": 0.689568, "volume": 2355900}, "trend_line": 0.563867, "activity_lines": {"activity_5": 0.665638, "activity_10": 0.621727, "activity_20": 0.574991, "activity_30": 0.567696}, "trend_signal": 1, "fair_value": 0.568089, "relative_strength": 8.445454, "rate_of_change": 0.7297483663283216, "market_dynamics": 1.193717, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.706571, "high": 0.706571, "low": 0.65934, "close": 0.689568, "volume": 1442569}, "trend_line": 0.568383, "activity_lines": {"activity_5": 0.676217, "activity_10": 0.640826, "activity_20": 0.587666, "activity_30": 0.575805}, "trend_signal": 1, "fair_value": 0.568392, "relative_strength": 9.567383, "rate_of_change": 0.800898084122668, "market_dynamics": 1.143129, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.680122, "high": 0.699014, "low": 0.646116, "close": 0.646116, "volume": 870064}, "trend_line": 0.570773, "activity_lines": {"activity_5": 0.669164, "activity_10": 0.648451, "activity_20": 0.595682, "activity_30": 0.58082}, "trend_signal": 1, "fair_value": 0.568416, "relative_strength": 3.077616, "rate_of_change": 0.4204911125068841, "market_dynamics": 1.031531, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.661229, "high": 0.695236, "low": 0.651783, "close": 0.657451, "volume": 1574922}, "trend_line": 0.573541, "activity_lines": {"activity_5": 0.665386, "activity_10": 0.655321, "activity_20": 0.604427, "activity_30": 0.586413}, "trend_signal": 1, "fair_value": 0.568565, "relative_strength": 5.155337, "rate_of_change": 0.4849563661911115, "market_dynamics": 0.956268, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.653673, "high": 0.689568, "low": 0.651783, "close": 0.663119, "volume": 1210400}, "trend_line": 0.575575, "activity_lines": {"activity_5": 0.663497, "activity_10": 0.66068, "activity_20": 0.613189, "activity_30": 0.592192}, "trend_signal": 1, "fair_value": 0.568698, "relative_strength": 7.366501, "rate_of_change": 0.3546389883199249, "market_dynamics": 0.838024, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.657451, "high": 0.73302, "low": 0.583771, "close": 0.714128, "volume": 2949778}, "trend_line": 0.579555, "activity_lines": {"activity_5": 0.678485, "activity_10": 0.672977, "activity_20": 0.626297, "activity_30": 0.601131}, "trend_signal": 1, "fair_value": 0.569138, "relative_strength": 14.195794, "rate_of_change": 0.691482430612882, "market_dynamics": 0.865734, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.70846, "high": 0.75229, "low": 0.680122, "close": 0.716017, "volume": 4514990}, "trend_line": 0.584029, "activity_lines": {"activity_5": 0.692465, "activity_10": 0.68208, "activity_20": 0.638766, "activity_30": 0.609935}, "trend_signal": 1, "fair_value": 0.569558, "relative_strength": 15.322047, "rate_of_change": 0.7719715988991516, "market_dynamics": 1.041418, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.716017, "high": 0.734909, "low": 0.678233, "close": 0.725463, "volume": 2944533}, "trend_line": 0.589556, "activity_lines": {"activity_5": 0.70783, "activity_10": 0.69156, "activity_20": 0.651154, "activity_30": 0.619059}, "trend_signal": 1, "fair_value": 0.569934, "relative_strength": 16.135684, "rate_of_change": 0.9463571158281435, "market_dynamics": 1.156832, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.710349, "high": 0.784029, "low": 0.710349, "close": 0.763248, "volume": 2378766}, "trend_line": 0.595789, "activity_lines": {"activity_5": 0.730501, "activity_10": 0.706331, "activity_20": 0.666088, "activity_30": 0.630265}, "trend_signal": 1, "fair_value": 0.570657, "relative_strength": 21.149108, "rate_of_change": 1.057236293074796, "market_dynamics": 1.290864, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.772694, "high": 0.785918, "low": 0.736421, "close": 0.772694, "volume": 1824757}, "trend_line": 0.602153, "activity_lines": {"activity_5": 0.749268, "activity_10": 0.720895, "activity_20": 0.680716, "activity_30": 0.641679}, "trend_signal": 1, "fair_value": 0.571514, "relative_strength": 23.843038, "rate_of_change": 1.0681633934161316, "market_dynamics": 1.31958, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.774583, "high": 0.801032, "low": 0.734909, "close": 0.767026, "volume": 2957613}, "trend_line": 0.608142, "activity_lines": {"activity_5": 0.75884, "activity_10": 0.732402, "activity_20": 0.693454, "activity_30": 0.652316}, "trend_signal": 1, "fair_value": 0.572313, "relative_strength": 20.723963, "rate_of_change": 0.9945977185200291, "market_dynamics": 1.29296, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.759469, "high": 0.797632, "low": 0.742466, "close": 0.75758, "volume": 13378863}, "trend_line": 0.614062, "activity_lines": {"activity_5": 0.761736, "activity_10": 0.740783, "activity_20": 0.70389, "activity_30": 0.661957}, "trend_signal": 1, "fair_value": 0.572999, "relative_strength": 20.459043, "rate_of_change": 0.9734568571156139, "market_dynamics": 1.319055, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.738688, "high": 0.78214, "low": 0.736799, "close": 0.770805, "volume": 3224245}, "trend_line": 0.620674, "activity_lines": {"activity_5": 0.766271, "activity_10": 0.750332, "activity_20": 0.714326, "activity_30": 0.672069}, "trend_signal": 1, "fair_value": 0.573761, "relative_strength": 22.27821, "rate_of_change": 1.0767642355332119, "market_dynamics": 1.249719, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.759469, "high": 0.787808, "low": 0.755691, "close": 0.787808, "volume": 723947}, "trend_line": 0.628672, "activity_lines": {"activity_5": 0.77345, "activity_10": 0.760706, "activity_20": 0.725049, "activity_30": 0.682852}, "trend_signal": 1, "fair_value": 0.57444, "relative_strength": 22.553234, "rate_of_change": 1.2885991680012472, "market_dynamics": 1.117716, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.785918, "high": 0.791586, "low": 0.765137, "close": 0.784029, "volume": 1188607}, "trend_line": 0.636292, "activity_lines": {"activity_5": 0.777732, "activity_10": 0.768022, "activity_20": 0.734127, "activity_30": 0.692875}, "trend_signal": 1, "fair_value": 0.575084, "relative_strength": 21.401723, "rate_of_change": 1.2120787946655744, "market_dynamics": 0.962276, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.784029, "high": 0.789697, "low": 0.767026, "close": 0.780251, "volume": 805453}, "trend_line": 0.644226, "activity_lines": {"activity_5": 0.779999, "activity_10": 0.772454, "activity_20": 0.741657, "activity_30": 0.702163}, "trend_signal": 1, "fair_value": 0.575874, "relative_strength": 19.747061, "rate_of_change": 1.2469117952135178, "market_dynamics": 0.75352, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.780251, "high": 0.807887, "low": 0.738962, "close": 0.769509, "volume": 2196386}, "trend_line": 0.652874, "activity_lines": {"activity_5": 0.777804, "activity_10": 0.773729, "activity_20": 0.746922, "activity_30": 0.710246}, "trend_signal": 1, "fair_value": 0.576499, "relative_strength": 20.379452, "rate_of_change": 1.3423860570669284, "market_dynamics": 0.628262, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.767566, "high": 0.81226, "low": 0.761736, "close": 0.779225, "volume": 1361221}, "trend_line": 0.662034, "activity_lines": {"activity_5": 0.778052, "activity_10": 0.775799, "activity_20": 0.752507, "activity_30": 0.718397}, "trend_signal": 1, "fair_value": 0.577357, "relative_strength": 19.961003, "rate_of_change": 1.4030272303691151, "market_dynamics": 0.513404, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.767566, "high": 0.816146, "low": 0.767566, "close": 0.777282, "volume": 2358313}, "trend_line": 0.67094, "activity_lines": {"activity_5": 0.777091, "activity_10": 0.776538, "activity_20": 0.757237, "activity_30": 0.725833}, "trend_signal": 1, "fair_value": 0.578182, "relative_strength": 19.718224, "rate_of_change": 1.3452481292501548, "market_dynamics": 0.38347, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.767566, "high": 0.814203, "low": 0.763835, "close": 0.783112, "volume": 1039590}, "trend_line": 0.680734, "activity_lines": {"activity_5": 0.778775, "activity_10": 0.778082, "activity_20": 0.761952, "activity_30": 0.733069}, "trend_signal": 1, "fair_value": 0.579204, "relative_strength": 18.754049, "rate_of_change": 1.4597430470682877, "market_dynamics": 0.207587, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.771452, "high": 0.81226, "low": 0.767566, "close": 0.771452, "volume": 1298125}, "trend_line": 0.690705, "activity_lines": {"activity_5": 0.776634, "activity_10": 0.777316, "activity_20": 0.764976, "activity_30": 0.738922}, "trend_signal": 1, "fair_value": 0.580417, "relative_strength": 17.007792, "rate_of_change": 1.4647424691583004, "market_dynamics": -0.068932, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.767566, "high": 0.804487, "low": 0.755907, "close": 0.771452, "volume": 3507047}, "trend_line": 0.699984, "activity_lines": {"activity_5": 0.77508, "activity_10": 0.77647, "activity_20": 0.76761, "activity_30": 0.744132}, "trend_signal": 1, "fair_value": 0.581705, "relative_strength": 16.843301, "rate_of_change": 1.3434099941364313, "market_dynamics": -0.287247, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.771452, "high": 0.81226, "low": 0.748134, "close": 0.810316, "volume": 2389515}, "trend_line": 0.710621, "activity_lines": {"activity_5": 0.78635, "activity_10": 0.782438, "activity_20": 0.773556, "activity_30": 0.75125}, "trend_signal": 1, "fair_value": 0.583168, "relative_strength": 20.603844, "rate_of_change": 1.5196061624265549, "market_dynamics": -0.386137, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.796714, "high": 0.81226, "low": 0.767566, "close": 0.796714, "volume": 2959002}, "trend_line": 0.719923, "activity_lines": {"activity_5": 0.791014, "activity_10": 0.785215, "activity_20": 0.777424, "activity_30": 0.756804}, "trend_signal": 1, "fair_value": 0.584458, "relative_strength": 19.564482, "rate_of_change": 1.3089959345417645, "market_dynamics": -0.461516, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.802544, "high": 0.849181, "low": 0.788941, "close": 0.845294, "volume": 2836645}, "trend_line": 0.730278, "activity_lines": {"activity_5": 0.810575, "activity_10": 0.796662, "activity_20": 0.785256, "activity_30": 0.764893}, "trend_signal": 1, "fair_value": 0.58606, "relative_strength": 27.18052, "rate_of_change": 1.4383482678008623, "market_dynamics": -0.245714, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835578, "high": 0.868613, "low": 0.80643, "close": 0.853067, "volume": 1950454}, "trend_line": 0.741396, "activity_lines": {"activity_5": 0.828582, "activity_10": 0.808408, "activity_20": 0.79296, "activity_30": 0.772815}, "trend_signal": 1, "fair_value": 0.587711, "relative_strength": 29.171645, "rate_of_change": 1.5224339224240733, "market_dynamics": 0.027684, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.827805, "high": 0.872499, "low": 0.821976, "close": 0.849181, "volume": 2528205}, "trend_line": 0.74829, "activity_lines": {"activity_5": 0.839853, "activity_10": 0.818125, "activity_20": 0.799633, "activity_30": 0.779769}, "trend_signal": 1, "fair_value": 0.589381, "relative_strength": 27.969287, "rate_of_change": 0.9298674392632217, "market_dynamics": 0.236176, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.837521, "high": 0.870556, "low": 0.81226, "close": 0.843351, "volume": 2264819}, "trend_line": 0.755117, "activity_lines": {"activity_5": 0.843999, "activity_10": 0.825332, "activity_20": 0.805116, "activity_30": 0.785901}, "trend_signal": 1, "fair_value": 0.591055, "relative_strength": 23.384176, "rate_of_change": 0.9123468174103659, "market_dynamics": 0.427114, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.853067, "high": 0.872499, "low": 0.456653, "close": 0.471227, "volume": 20866838}, "trend_line": 0.748909, "activity_lines": {"activity_5": 0.721901, "activity_10": 0.763715, "activity_20": 0.774598, "activity_30": 0.767586}, "trend_signal": 0, "fair_value": 0.590317, "relative_strength": -30.940429, "rate_of_change": -0.8221242535924884, "market_dynamics": 0.073223, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.482886, "high": 0.50912, "low": 0.386698, "close": 0.479, "volume": 9613088}, "trend_line": 0.742835, "activity_lines": {"activity_5": 0.624093, "activity_10": 0.709075, "activity_20": 0.74621, "activity_30": 0.750173}, "trend_signal": 0, "fair_value": 0.589615, "relative_strength": -29.711533, "rate_of_change": -0.8110464689301402, "market_dynamics": -0.357899, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.481915, "high": 0.542154, "low": 0.476085, "close": 0.532438, "volume": 5399536}, "trend_line": 0.737597, "activity_lines": {"activity_5": 0.568517, "activity_10": 0.669681, "activity_20": 0.724311, "activity_30": 0.736599}, "trend_signal": 0, "fair_value": 0.589342, "relative_strength": -21.572863, "rate_of_change": -0.7051364031043335, "market_dynamics": -0.831222, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.559643, "high": 0.559643, "low": 0.489688, "close": 0.507176, "volume": 3905176}, "trend_line": 0.731518, "activity_lines": {"activity_5": 0.525896, "activity_10": 0.63004, "activity_20": 0.701122, "activity_30": 0.721733}, "trend_signal": 0, "fair_value": 0.588875, "relative_strength": -23.068313, "rate_of_change": -0.8241627880807468, "market_dynamics": -1.244295, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.50912, "high": 0.524665, "low": 0.484538, "close": 0.505233, "volume": 549586}, "trend_line": 0.726822, "activity_lines": {"activity_5": 0.505427, "activity_10": 0.59485, "activity_20": 0.678941, "activity_30": 0.707134}, "trend_signal": 0, "fair_value": 0.588427, "relative_strength": -23.725091, "rate_of_change": -0.6419527612444306, "market_dynamics": -1.322118, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.499404, "high": 0.516893, "low": 0.482886, "close": 0.501347, "volume": 858172}, "trend_line": 0.721618, "activity_lines": {"activity_5": 0.506205, "activity_10": 0.564501, "activity_20": 0.657655, "activity_30": 0.692587}, "trend_signal": 0, "fair_value": 0.587922, "relative_strength": -24.737071, "rate_of_change": -0.7159937371185774, "market_dynamics": -1.37157, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.499404, "high": 0.524665, "low": 0.464, "close": 0.464, "volume": 1981463}, "trend_line": 0.714981, "activity_lines": {"activity_5": 0.492525, "activity_10": 0.532732, "activity_20": 0.634175, "activity_30": 0.675966}, "trend_signal": 0, "fair_value": 0.587232, "relative_strength": -30.238806, "rate_of_change": -0.919738698314067, "market_dynamics": -1.373917, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.476, "high": 0.497, "low": 0.453, "close": 0.495, "volume": 2065592}, "trend_line": 0.707677, "activity_lines": {"activity_5": 0.490179, "activity_10": 0.513531, "activity_20": 0.615172, "activity_30": 0.661774}, "trend_signal": 0, "fair_value": 0.586676, "relative_strength": -27.56121, "rate_of_change": -1.0215656080371334, "market_dynamics": -1.317849, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.465, "close": 0.475, "volume": 954630}, "trend_line": 0.699643, "activity_lines": {"activity_5": 0.483662, "activity_10": 0.497205, "activity_20": 0.595623, "activity_30": 0.646763}, "trend_signal": 0, "fair_value": 0.586002, "relative_strength": -30.183042, "rate_of_change": -1.1352636866819164, "market_dynamics": -1.262204, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.466, "high": 0.5, "low": 0.453, "close": 0.49, "volume": 1413705}, "trend_line": 0.691794, "activity_lines": {"activity_5": 0.48429, "activity_10": 0.490409, "activity_20": 0.578905, "activity_30": 0.633237}, "trend_signal": 0, "fair_value": 0.585208, "relative_strength": -29.152702, "rate_of_change": -1.121857861795229, "market_dynamics": -1.171298, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.475, "high": 0.524, "low": 0.47, "close": 0.51, "volume": 3062588}, "trend_line": 0.683352, "activity_lines": {"activity_5": 0.4926, "activity_10": 0.493674, "activity_20": 0.565468, "activity_30": 0.621509}, "trend_signal": 0, "fair_value": 0.584574, "relative_strength": -26.33023, "rate_of_change": -1.2203054666562676, "market_dynamics": -1.042415, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.508, "high": 0.532, "low": 0.493, "close": 0.522, "volume": 1767397}, "trend_line": 0.674996, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.498416, "activity_20": 0.554447, "activity_30": 0.611099}, "trend_signal": 0, "fair_value": 0.584071, "relative_strength": -24.770707, "rate_of_change": -1.2227958650885515, "market_dynamics": -0.920532, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.51, "high": 0.52406, "low": 0.496, "close": 0.504, "volume": 1371000}, "trend_line": 0.666228, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.499103, "activity_20": 0.542956, "activity_30": 0.600067}, "trend_signal": 0, "fair_value": 0.583399, "relative_strength": -26.609764, "rate_of_change": -1.2989706605668772, "market_dynamics": -0.752615, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.502, "high": 0.518, "low": 0.462, "close": 0.477, "volume": 1595444}, "trend_line": 0.656876, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.495399, "activity_20": 0.530166, "activity_30": 0.587859}, "trend_signal": 0, "fair_value": 0.582825, "relative_strength": -31.56798, "rate_of_change": -1.4037236501618104, "market_dynamics": -0.604655, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.216, "close": 0.24, "volume": 29591786}, "trend_line": 0.639182, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.449152, "activity_20": 0.496208, "activity_30": 0.560963}, "trend_signal": 0, "fair_value": 0.58084, "relative_strength": -64.762619, "rate_of_change": -2.693659077207873, "market_dynamics": -0.495832, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.22615, "close": 0.231, "volume": 6531913}, "trend_line": 0.620622, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.406091, "activity_20": 0.464107, "activity_30": 0.534629}, "trend_signal": 0, "fair_value": 0.578721, "relative_strength": -65.5845, "rate_of_change": -2.9037113060130006, "market_dynamics": -0.549473, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.234, "high": 0.251, "low": 0.225, "close": 0.239, "volume": 2499813}, "trend_line": 0.602454, "activity_lines": {"activity_5": 0.286467, "activity_10": 0.3694, "activity_20": 0.435463, "activity_30": 0.510008}, "trend_signal": 0, "fair_value": 0.576708, "relative_strength": -64.148243, "rate_of_change": -2.9273857517135973, "market_dynamics": -0.710136, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.217, "close": 0.219, "volume": 8021869}, "trend_line": 0.583746, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.333164, "activity_20": 0.407801, "activity_30": 0.485269}, "trend_signal": 0, "fair_value": 0.574523, "relative_strength": -66.865351, "rate_of_change": -3.105299325757661, "market_dynamics": -0.870843, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.22, "high": 0.238, "low": 0.189, "close": 0.197, "volume": 12911863}, "trend_line": 0.564662, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.297945, "activity_20": 0.381063, "activity_30": 0.460318}, "trend_signal": 0, "fair_value": 0.572317, "relative_strength": -67.607382, "rate_of_change": -3.269230110356215, "market_dynamics": -1.017742, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.183, "close": 0.192, "volume": 7422730}, "trend_line": 0.545088, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.266873, "activity_20": 0.356955, "activity_30": 0.436275}, "trend_signal": 0, "fair_value": 0.570133, "relative_strength": -67.733706, "rate_of_change": -3.4664985424909025, "market_dynamics": -1.083582, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.197, "high": 0.22, "low": 0.1925, "close": 0.206, "volume": 10459158}, "trend_line": 0.526045, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.243764, "activity_20": 0.337281, "activity_30": 0.414399}, "trend_signal": 0, "fair_value": 0.56767, "relative_strength": -66.192751, "rate_of_change": -3.4935643419044324, "market_dynamics": -1.016723, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.216, "high": 0.253, "low": 0.1955, "close": 0.228, "volume": 9906547}, "trend_line": 0.507542, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.230182, "activity_20": 0.320966, "activity_30": 0.39517}, "trend_signal": 0, "fair_value": 0.565467, "relative_strength": -62.702708, "rate_of_change": -3.517379691851445, "market_dynamics": -0.973349, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.238, "high": 0.268, "low": 0.223, "close": 0.265, "volume": 5790908}, "trend_line": 0.49066, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.228673, "activity_20": 0.30937, "activity_30": 0.379522}, "trend_signal": 0, "fair_value": 0.563425, "relative_strength": -57.003093, "rate_of_change": -3.3262271890799306, "market_dynamics": -0.855475, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.34547, "low": 0.265, "close": 0.325, "volume": 10360224}, "trend_line": 0.475778, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.242418, "activity_20": 0.304762, "activity_30": 0.368834}, "trend_signal": 0, "fair_value": 0.561876, "relative_strength": -46.430848, "rate_of_change": -3.0330575143684033, "market_dynamics": -0.477539, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.349, "low": 0.3, "close": 0.3, "volume": 4889275}, "trend_line": 0.458768, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.254382, "activity_20": 0.29864, "activity_30": 0.357494}, "trend_signal": 0, "fair_value": 0.560287, "relative_strength": -50.65706, "rate_of_change": -3.5751968354989025, "market_dynamics": -0.191213, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.323, "low": 0.286, "close": 0.295, "volume": 4446940}, "trend_line": 0.442044, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.264345, "activity_20": 0.293019, "activity_30": 0.346928}, "trend_signal": 0, "fair_value": 0.558709, "relative_strength": -51.004962, "rate_of_change": -3.645415547727831, "market_dynamics": 0.095284, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.299, "high": 0.346, "low": 0.292, "close": 0.345, "volume": 1897011}, "trend_line": 0.425367, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.282236, "activity_20": 0.293143, "activity_30": 0.340667}, "trend_signal": 0, "fair_value": 0.557353, "relative_strength": -42.43495, "rate_of_change": -3.772701360045606, "market_dynamics": 0.380072, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.341, "high": 0.3696, "low": 0.339, "close": 0.351, "volume": 3735301}, "trend_line": 0.408632, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.299291, "activity_20": 0.294405, "activity_30": 0.335869}, "trend_signal": 0, "fair_value": 0.556134, "relative_strength": -41.205544, "rate_of_change": -3.934249718478396, "market_dynamics": 0.48163, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.369, "low": 0.335, "close": 0.358, "volume": 2584685}, "trend_line": 0.392259, "activity_lines": {"activity_5": 0.341267, "activity_10": 0.315218, "activity_20": 0.297019, "activity_30": 0.332603}, "trend_signal": 0, "fair_value": 0.555014, "relative_strength": -39.412783, "rate_of_change": -4.006783609702611, "market_dynamics": 0.621727, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.376, "high": 0.41131, "low": 0.351, "close": 0.393, "volume": 6029813}, "trend_line": 0.377247, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.334582, "activity_20": 0.303524, "activity_30": 0.332651}, "trend_signal": 0, "fair_value": 0.554118, "relative_strength": -32.094533, "rate_of_change": -3.8270632413787893, "market_dynamics": 0.811018, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.404, "low": 0.34, "close": 0.36, "volume": 3403018}, "trend_line": 0.37354, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.344291, "activity_20": 0.307348, "activity_30": 0.331538}, "trend_signal": 0, "fair_value": 0.553065, "relative_strength": -37.109639, "rate_of_change": -0.9826453225605547, "market_dynamics": 0.831104, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.362, "high": 0.385, "low": 0.341, "close": 0.383, "volume": 2556342}, "trend_line": 0.37034, "activity_lines": {"activity_5": 0.3734, "activity_10": 0.355382, "activity_20": 0.314076, "activity_30": 0.332148}, "trend_signal": 0, "fair_value": 0.552235, "relative_strength": -32.373692, "rate_of_change": -0.856668629865605, "market_dynamics": 0.823485, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.384, "high": 0.406, "low": 0.3405, "close": 0.35, "volume": 3845637}, "trend_line": 0.364259, "activity_lines": {"activity_5": 0.367067, "activity_10": 0.357655, "activity_20": 0.318324, "activity_30": 0.330836}, "trend_signal": 0, "fair_value": 0.551335, "relative_strength": -38.027198, "rate_of_change": -1.64200464438084, "market_dynamics": 0.807683, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31757, "close": 0.327, "volume": 8574529}, "trend_line": 0.358253, "activity_lines": {"activity_5": 0.353133, "activity_10": 0.3542, "activity_20": 0.321114, "activity_30": 0.328432}, "trend_signal": 0, "fair_value": 0.550265, "relative_strength": -41.386332, "rate_of_change": -1.6488267963180074, "market_dynamics": 0.782267, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.319, "high": 0.356, "low": 0.303, "close": 0.32, "volume": 5652205}, "trend_line": 0.352078, "activity_lines": {"activity_5": 0.338933, "activity_10": 0.349436, "activity_20": 0.323952, "activity_30": 0.325964}, "trend_signal": 0, "fair_value": 0.549129, "relative_strength": -42.42137, "rate_of_change": -1.7236422304907388, "market_dynamics": 0.747852, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.322, "high": 0.344, "low": 0.308, "close": 0.311, "volume": 2477008}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.3266, "activity_10": 0.342673, "activity_20": 0.325552, "activity_30": 0.323314}, "trend_signal": 0, "fair_value": 0.548, "relative_strength": -42.665427, "rate_of_change": -1.8021574764682795, "market_dynamics": 0.601354, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.311, "high": 0.341, "low": 0.303, "close": 0.311, "volume": 1672214}, "trend_line": 0.340633, "activity_lines": {"activity_5": 0.317533, "activity_10": 0.335618, "activity_20": 0.326771, "activity_30": 0.321073}, "trend_signal": 0, "fair_value": 0.54685, "relative_strength": -41.708487, "rate_of_change": -1.47512675966714, "market_dynamics": 0.421555, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.329, "high": 0.343, "low": 0.274, "close": 0.343, "volume": 1947525}, "trend_line": 0.335567, "activity_lines": {"activity_5": 0.323933, "activity_10": 0.335, "activity_20": 0.330695, "activity_30": 0.321226}, "trend_signal": 0, "fair_value": 0.545525, "relative_strength": -34.790497, "rate_of_change": -1.487231125580908, "market_dynamics": 0.22791, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31142, "close": 0.32, "volume": 3214035}, "trend_line": 0.3304, "activity_lines": {"activity_5": 0.323133, "activity_10": 0.330345, "activity_20": 0.331838, "activity_30": 0.320222}, "trend_signal": 0, "fair_value": 0.54427, "relative_strength": -39.137851, "rate_of_change": -1.5397819213450599, "market_dynamics": 0.115447, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.323, "high": 0.343, "low": 0.303, "close": 0.325, "volume": 1962180}, "trend_line": 0.3249, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.327291, "activity_20": 0.332871, "activity_30": 0.319873}, "trend_signal": 0, "fair_value": 0.543328, "relative_strength": -36.024544, "rate_of_change": -1.6646489104116238, "market_dynamics": 0.075298, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.331, "high": 0.3546, "low": 0.311, "close": 0.33, "volume": 1130787}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.327133, "activity_10": 0.326382, "activity_20": 0.333748, "activity_30": 0.320202}, "trend_signal": 1, "fair_value": 0.542293, "relative_strength": -33.848362, "rate_of_change": -1.846722068328718, "market_dynamics": 0.020034, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.317, "close": 0.326, "volume": 3405128}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.325291, "activity_20": 0.333652, "activity_30": 0.32066}, "trend_signal": 1, "fair_value": 0.541356, "relative_strength": -33.790535, "rate_of_change": -2.048604578237695, "market_dynamics": -0.03415, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.317, "high": 0.336, "low": 0.31, "close": 0.32, "volume": 4015000}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.324145, "activity_20": 0.332519, "activity_30": 0.321153}, "trend_signal": 1, "fair_value": 0.540437, "relative_strength": -33.090561, "rate_of_change": -1.9637157574263697, "market_dynamics": -0.090197, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.315, "high": 0.329, "low": 0.2939, "close": 0.306, "volume": 1604646}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.3182, "activity_10": 0.321, "activity_20": 0.32979, "activity_30": 0.321138}, "trend_signal": 1, "fair_value": 0.539652, "relative_strength": -35.014203, "rate_of_change": -1.8613278124826467, "market_dynamics": -0.241608, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.312, "high": 0.313, "low": 0.295, "close": 0.311, "volume": 1301085}, "trend_line": 0.3029, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.319145, "activity_20": 0.327629, "activity_30": 0.321813}, "trend_signal": 1, "fair_value": 0.538843, "relative_strength": -33.874903, "rate_of_change": 0.7876006960966044, "market_dynamics": -0.309713, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.306, "high": 0.313, "low": 0.285, "close": 0.305, "volume": 2699414}, "trend_line": 0.305367, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.316364, "activity_20": 0.324843, "activity_30": 0.321948}, "trend_signal": 1, "fair_value": 0.537996, "relative_strength": -33.125641, "rate_of_change": 0.8144602178936932, "market_dynamics": -0.430738, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.298, "high": 0.312, "low": 0.276, "close": 0.298, "volume": 1459984}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.312418, "activity_20": 0.321343, "activity_30": 0.321473}, "trend_signal": 0, "fair_value": 0.537106, "relative_strength": -32.402191, "rate_of_change": 0.6438154744946322, "market_dynamics": -0.627693, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.27, "close": 0.272, "volume": 2077538}, "trend_line": 0.3091, "activity_lines": {"activity_5": 0.293, "activity_10": 0.303982, "activity_20": 0.31559, "activity_30": 0.319194}, "trend_signal": 0, "fair_value": 0.535992, "relative_strength": -38.443601, "rate_of_change": 0.5749463936511742, "market_dynamics": -0.697245, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 2946819}, "trend_line": 0.312533, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.301927, "activity_20": 0.312881, "activity_30": 0.318606}, "trend_signal": 0, "fair_value": 0.535, "relative_strength": -30.492453, "rate_of_change": 1.1106438045939888, "market_dynamics": -0.60228, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.309, "low": 0.285, "close": 0.292, "volume": 1349522}, "trend_line": 0.315867, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.298782, "activity_20": 0.309686, "activity_30": 0.317282}, "trend_signal": 0, "fair_value": 0.533733, "relative_strength": -29.808447, "rate_of_change": 1.066767349367908, "market_dynamics": -0.604883, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.287, "high": 0.303, "low": 0.274, "close": 0.276, "volume": 1062007}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.286, "activity_10": 0.293327, "activity_20": 0.305448, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 0.532363, "relative_strength": -31.402978, "rate_of_change": 0.7386020065407194, "market_dynamics": -0.581081, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.278, "high": 0.302, "low": 0.274, "close": 0.28, "volume": 906247}, "trend_line": 0.319933, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.289582, "activity_20": 0.30199, "activity_30": 0.312245}, "trend_signal": 0, "fair_value": 0.530739, "relative_strength": -26.782912, "rate_of_change": 0.5446260213702201, "market_dynamics": -0.615406, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.274, "high": 0.302, "low": 0.273, "close": 0.297, "volume": 783425}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.2878, "activity_10": 0.289764, "activity_20": 0.300643, "activity_30": 0.310766}, "trend_signal": 0, "fair_value": 0.529146, "relative_strength": -22.807926, "rate_of_change": 0.33350732809681544, "market_dynamics": -0.655816, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.294, "volume": 2360310}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.289467, "activity_10": 0.289818, "activity_20": 0.299262, "activity_30": 0.309024}, "trend_signal": 0, "fair_value": 0.527555, "relative_strength": -22.134301, "rate_of_change": -0.3218068535825564, "market_dynamics": -0.492469, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.274, "high": 0.298, "low": 0.273, "close": 0.285, "volume": 2375608}, "trend_line": 0.319467, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.288455, "activity_20": 0.297181, "activity_30": 0.306768}, "trend_signal": 0, "fair_value": 0.525952, "relative_strength": -23.066119, "rate_of_change": -0.15626611494310363, "market_dynamics": -0.330807, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.274, "close": 0.29, "volume": 1214467}, "trend_line": 0.3193, "activity_lines": {"activity_5": 0.289733, "activity_10": 0.288473, "activity_20": 0.295743, "activity_30": 0.304867}, "trend_signal": 0, "fair_value": 0.524336, "relative_strength": -22.381278, "rate_of_change": -0.05227456983038256, "market_dynamics": -0.089264, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.297, "low": 0.27, "close": 0.28, "volume": 650326}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286945, "activity_20": 0.293452, "activity_30": 0.302331}, "trend_signal": 0, "fair_value": 0.522655, "relative_strength": -23.545367, "rate_of_change": -0.6786720952082601, "market_dynamics": -0.077689, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.297, "low": 0.274, "close": 0.281, "volume": 691867}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.283933, "activity_10": 0.285927, "activity_20": 0.291405, "activity_30": 0.3}, "trend_signal": 0, "fair_value": 0.52091, "relative_strength": -22.579106, "rate_of_change": -0.7356534955365648, "market_dynamics": -0.092265, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.287, "high": 0.299, "low": 0.274, "close": 0.294, "volume": 1618707}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.287109, "activity_20": 0.29089, "activity_30": 0.298658}, "trend_signal": 0, "fair_value": 0.519075, "relative_strength": -19.226442, "rate_of_change": -0.6775730622617698, "market_dynamics": 0.166126, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.283, "close": 0.285, "volume": 603781}, "trend_line": 0.309067, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.286764, "activity_20": 0.289643, "activity_30": 0.296873}, "trend_signal": 0, "fair_value": 0.517252, "relative_strength": -21.267533, "rate_of_change": -1.1513847000163089, "market_dynamics": 0.306899, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.299, "low": 0.269, "close": 0.271, "volume": 2206328}, "trend_line": 0.3061, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.284, "activity_20": 0.287252, "activity_30": 0.294417}, "trend_signal": 0, "fair_value": 0.515419, "relative_strength": -23.24014, "rate_of_change": -0.9599860224482063, "market_dynamics": 0.529449, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.271, "high": 0.297, "low": 0.268, "close": 0.27, "volume": 2168369}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.281145, "activity_20": 0.285048, "activity_30": 0.292088}, "trend_signal": 0, "fair_value": 0.513431, "relative_strength": -22.840158, "rate_of_change": -1.2306435805292273, "market_dynamics": 0.717051, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.277, "high": 0.295, "low": 0.269, "close": 0.289, "volume": 2774993}, "trend_line": 0.3003, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.281927, "activity_20": 0.284919, "activity_30": 0.291228}, "trend_signal": 0, "fair_value": 0.511622, "relative_strength": -17.144181, "rate_of_change": -0.672437345575907, "market_dynamics": 0.819879, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.311, "low": 0.28, "close": 0.3, "volume": 2043686}, "trend_line": 0.2994, "activity_lines": {"activity_5": 0.2862, "activity_10": 0.284855, "activity_20": 0.285986, "activity_30": 0.291209}, "trend_signal": 0, "fair_value": 0.509998, "relative_strength": -13.077685, "rate_of_change": -0.29970029970030365, "market_dynamics": 1.051897, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.299, "high": 0.32, "low": 0.281, "close": 0.307, "volume": 5036342}, "trend_line": 0.298967, "activity_lines": {"activity_5": 0.2942, "activity_10": 0.288945, "activity_20": 0.287748, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.508419, "relative_strength": -11.533439, "rate_of_change": -0.14462257849031954, "market_dynamics": 1.301559, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.294, "close": 0.31, "volume": 1538699}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.301733, "activity_10": 0.293182, "activity_20": 0.289814, "activity_30": 0.292411}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -11.146427, "rate_of_change": -0.011372492616234733, "market_dynamics": 1.444, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.294, "high": 0.307, "low": 0.272, "close": 0.288, "volume": 1790334}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.293055, "activity_20": 0.289762, "activity_30": 0.291705}, "trend_signal": 0, "fair_value": 0.505158, "relative_strength": -12.447927, "rate_of_change": -0.2562447103531523, "market_dynamics": 1.272123, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.278, "high": 0.291, "low": 0.26634, "close": 0.28, "volume": 1709500}, "trend_line": 0.296067, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.291327, "activity_20": 0.288995, "activity_30": 0.290533}, "trend_signal": 0, "fair_value": 0.50352, "relative_strength": -14.711203, "rate_of_change": -0.704303293120966, "market_dynamics": 1.005426, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.284, "high": 0.29, "low": 0.25, "close": 0.251, "volume": 1231974}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.284345, "activity_20": 0.285429, "activity_30": 0.287626}, "trend_signal": 0, "fair_value": 0.501588, "relative_strength": -20.790333, "rate_of_change": -0.7768511857113505, "market_dynamics": 0.462593, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.276, "low": 0.22745, "close": 0.255, "volume": 1875906}, "trend_line": 0.291433, "activity_lines": {"activity_5": 0.267, "activity_10": 0.278873, "activity_20": 0.282476, "activity_30": 0.285125}, "trend_signal": 0, "fair_value": 0.499727, "relative_strength": -19.93849, "rate_of_change": -0.7945072114975483, "market_dynamics": -0.020618, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.213, "close": 0.257, "volume": 3601699}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.274309, "activity_20": 0.27989, "activity_30": 0.282903}, "trend_signal": 0, "fair_value": 0.497896, "relative_strength": -22.94373, "rate_of_change": -0.8348402548784861, "market_dynamics": -0.232112, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.234, "high": 0.266, "low": 0.2305, "close": 0.263, "volume": 1517382}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.271091, "activity_20": 0.277967, "activity_30": 0.281226}, "trend_signal": 0, "fair_value": 0.496092, "relative_strength": -22.399001, "rate_of_change": -0.7266435986159138, "market_dynamics": -0.46531, "expectation": {"probability": 47.4869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.274, "low": 0.25, "close": 0.265, "volume": 1333154}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.268364, "activity_20": 0.276314, "activity_30": 0.279813}, "trend_signal": 0, "fair_value": 0.494403, "relative_strength": -22.298341, "rate_of_change": -0.6388985709306286, "market_dynamics": -0.50019, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2675, "high": 0.28, "low": 0.25421, "close": 0.259, "volume": 2859803}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.264982, "activity_20": 0.274243, "activity_30": 0.278131}, "trend_signal": 0, "fair_value": 0.49262, "relative_strength": -21.84613, "rate_of_change": -0.5496953347809604, "market_dynamics": -0.447016, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.274, "high": 0.2795, "low": 0.252, "close": 0.2635, "volume": 861917}, "trend_line": 0.281917, "activity_lines": {"activity_5": 0.2621, "activity_10": 0.263164, "activity_20": 0.272767, "activity_30": 0.276841}, "trend_signal": 0, "fair_value": 0.49059, "relative_strength": -20.11171, "rate_of_change": -0.5583774250440922, "market_dynamics": -0.513653, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.264, "high": 0.272, "low": 0.2415, "close": 0.2535, "volume": 676801}, "trend_line": 0.2802, "activity_lines": {"activity_5": 0.259433, "activity_10": 0.260318, "activity_20": 0.27044, "activity_30": 0.275008}, "trend_signal": 0, "fair_value": 0.488496, "relative_strength": -21.534432, "rate_of_change": -0.609044506007076, "market_dynamics": -0.551898, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.2645, "low": 0.25, "close": 0.26, "volume": 874715}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.259167, "activity_10": 0.259682, "activity_20": 0.268907, "activity_30": 0.273704}, "trend_signal": 0, "fair_value": 0.486501, "relative_strength": -18.777557, "rate_of_change": -0.4521770164168516, "market_dynamics": -0.566172, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.2755, "low": 0.246, "close": 0.267, "volume": 1988847}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.261433, "activity_10": 0.260827, "activity_20": 0.268136, "activity_30": 0.272934}, "trend_signal": 0, "fair_value": 0.48454, "relative_strength": -18.333129, "rate_of_change": -0.05951249941742264, "market_dynamics": -0.551093, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.261, "high": 0.2895, "low": 0.253, "close": 0.285, "volume": 1681068}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.269567, "activity_10": 0.265482, "activity_20": 0.269145, "activity_30": 0.273337}, "trend_signal": 0, "fair_value": 0.482762, "relative_strength": -11.700626, "rate_of_change": -0.17936125868556912, "market_dynamics": -0.346429, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 1239498}, "trend_line": 0.2777, "activity_lines": {"activity_5": 0.272633, "activity_10": 0.2677, "activity_20": 0.269245, "activity_30": 0.273126}, "trend_signal": 0, "fair_value": 0.480863, "relative_strength": -13.75467, "rate_of_change": -0.2037611358874693, "market_dynamics": -0.17795, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2845, "high": 0.2875, "low": 0.25518, "close": 0.268, "volume": 1105453}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.268282, "activity_20": 0.268726, "activity_30": 0.2725}, "trend_signal": 0, "fair_value": 0.478554, "relative_strength": -16.001199, "rate_of_change": -0.09614692113792482, "market_dynamics": 0.077994, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.263, "high": 0.2775, "low": 0.26, "close": 0.27, "volume": 1283345}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.269027, "activity_20": 0.268412, "activity_30": 0.27202}, "trend_signal": 0, "fair_value": 0.476394, "relative_strength": -13.465914, "rate_of_change": -0.12002897996992869, "market_dynamics": 0.351769, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.322, "volume": 9003672}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.2886, "activity_10": 0.2791, "activity_20": 0.27305, "activity_30": 0.274917}, "trend_signal": 0, "fair_value": 0.474568, "relative_strength": 2.450911, "rate_of_change": 0.30061349693250544, "market_dynamics": 0.697587, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3245, "high": 0.365, "low": 0.32, "close": 0.364, "volume": 16977177}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.295773, "activity_20": 0.281531, "activity_30": 0.28047}, "trend_signal": 1, "fair_value": 0.473011, "relative_strength": 14.646877, "rate_of_change": 0.8397707361126612, "market_dynamics": 1.137842, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.3595, "high": 0.364, "low": 0.326, "close": 0.353, "volume": 4356396}, "trend_line": 0.282533, "activity_lines": {"activity_5": 0.333, "activity_10": 0.308536, "activity_20": 0.28866, "activity_30": 0.285162}, "trend_signal": 1, "fair_value": 0.471349, "relative_strength": 13.511853, "rate_of_change": 0.8085147377322305, "market_dynamics": 1.432308, "expectation": {"probability": 47.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/acead8fc-434a-43b0-aeda-fc60dceb8653/", "share_image": "https://sharemaestro.com/terminal/acead8fc-434a-43b0-aeda-fc60dceb8653/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}