{"ticker": {"uuid": "acec129f-289c-4db6-9eaf-fdb034d228fd", "symbol": "3709", "name": "EEKA Fashion Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3709 fell 12.20%, moving from 6.72 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.84, "close": 5.9, "volume": 1435500}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.325455, "activity_20": 6.516762, "activity_30": 6.758774}, "trend_signal": 0, "fair_value": 9.094332, "relative_strength": -17.941749, "rate_of_change": -0.8936932351503488, "market_dynamics": -0.80296, "expectation": {"probability": 44.1634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.023458, "high": 9.212521, "low": 8.817207, "close": 9.057833, "volume": 4127700}, "trend_line": 9.003979, "activity_lines": {"activity_5": 9.240021, "activity_10": 9.378146, "activity_20": 9.295839, "activity_30": 9.18393}, "trend_signal": 1, "fair_value": 9.390949, "relative_strength": -1.753026, "rate_of_change": 0.35439539679421556, "market_dynamics": 0.372064, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.075021, "high": 9.709637, "low": 8.834395, "close": 9.620394, "volume": 4662806}, "trend_line": 9.060543, "activity_lines": {"activity_5": 9.314103, "activity_10": 9.417617, "activity_20": 9.336649, "activity_30": 9.223699}, "trend_signal": 1, "fair_value": 9.409793, "relative_strength": 0.970072, "rate_of_change": 0.6282111497594546, "market_dynamics": 0.148936, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.638242, "high": 9.870274, "low": 8.977845, "close": 9.370514, "volume": 3603500}, "trend_line": 9.105914, "activity_lines": {"activity_5": 9.321243, "activity_10": 9.404552, "activity_20": 9.35049, "activity_30": 9.243697}, "trend_signal": 1, "fair_value": 9.42644, "relative_strength": 4.200604, "rate_of_change": 0.5007536524025233, "market_dynamics": 0.020617, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.334817, "high": 9.441908, "low": 8.924298, "close": 9.192028, "volume": 4479000}, "trend_line": 9.121273, "activity_lines": {"activity_5": 9.296167, "activity_10": 9.35835, "activity_20": 9.344862, "activity_30": 9.249253}, "trend_signal": 1, "fair_value": 9.443035, "relative_strength": 2.134419, "rate_of_change": 0.16867060242387663, "market_dynamics": -0.132561, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.174179, "high": 9.816729, "low": 9.120633, "close": 9.727486, "volume": 4947249}, "trend_line": 9.149896, "activity_lines": {"activity_5": 9.45438, "activity_10": 9.411127, "activity_20": 9.387871, "activity_30": 9.288363}, "trend_signal": 1, "fair_value": 9.465394, "relative_strength": 11.188194, "rate_of_change": 0.31380488227903736, "market_dynamics": 0.100921, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.620394, "high": 10.245094, "low": 9.549, "close": 10.048761, "volume": 5551620}, "trend_line": 9.19324, "activity_lines": {"activity_5": 9.67275, "activity_10": 9.517954, "activity_20": 9.457471, "activity_30": 9.346355}, "trend_signal": 1, "fair_value": 9.489912, "relative_strength": 8.658546, "rate_of_change": 0.4737103022810246, "market_dynamics": 0.207844, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.048761, "high": 11.387406, "low": 10.048761, "close": 11.119677, "volume": 6988990}, "trend_line": 9.271708, "activity_lines": {"activity_5": 10.18203, "activity_10": 9.813352, "activity_20": 9.624181, "activity_30": 9.470641}, "trend_signal": 1, "fair_value": 9.518516, "relative_strength": 22.010888, "rate_of_change": 0.8535402099803864, "market_dynamics": 0.646951, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.119677, "high": 11.601588, "low": 10.8341, "close": 11.530193, "volume": 4852704}, "trend_line": 9.335213, "activity_lines": {"activity_5": 10.728197, "activity_10": 10.160588, "activity_20": 9.821479, "activity_30": 9.61635}, "trend_signal": 1, "fair_value": 9.544634, "relative_strength": 20.967975, "rate_of_change": 0.6849331320615281, "market_dynamics": 1.116403, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.530194, "high": 11.851468, "low": 11.226768, "close": 11.637285, "volume": 5625113}, "trend_line": 9.440961, "activity_lines": {"activity_5": 11.166082, "activity_10": 10.495468, "activity_20": 10.01753, "activity_30": 9.76487}, "trend_signal": 1, "fair_value": 9.573359, "relative_strength": 23.833808, "rate_of_change": 1.1327861506748713, "market_dynamics": 1.430381, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.601588, "high": 11.744377, "low": 10.851948, "close": 11.066131, "volume": 3689500}, "trend_line": 9.52767, "activity_lines": {"activity_5": 11.250566, "activity_10": 10.683353, "activity_20": 10.145675, "activity_30": 9.86972}, "trend_signal": 1, "fair_value": 9.59726, "relative_strength": 20.110782, "rate_of_change": 0.9184340450087742, "market_dynamics": 1.428939, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.030433, "high": 11.244617, "low": 10.798402, "close": 11.066131, "volume": 4168518}, "trend_line": 9.607217, "activity_lines": {"activity_5": 11.245806, "activity_10": 10.834099, "activity_20": 10.264093, "activity_30": 9.968976}, "trend_signal": 1, "fair_value": 9.621717, "relative_strength": 26.868948, "rate_of_change": 0.8349050712293752, "market_dynamics": 1.231747, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.06613, "high": 11.244617, "low": 10.619915, "close": 10.887645, "volume": 4458000}, "trend_line": 9.671648, "activity_lines": {"activity_5": 11.113727, "activity_10": 10.915878, "activity_20": 10.356194, "activity_30": 10.051584}, "trend_signal": 1, "fair_value": 9.646041, "relative_strength": 23.224626, "rate_of_change": 0.6706520733319442, "market_dynamics": 1.041531, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.101828, "high": 11.565891, "low": 10.959038, "close": 11.31601, "volume": 4293416}, "trend_line": 9.753796, "activity_lines": {"activity_5": 11.139905, "activity_10": 11.052501, "activity_20": 10.481197, "activity_30": 10.157672}, "trend_signal": 1, "fair_value": 9.672504, "relative_strength": 25.687751, "rate_of_change": 0.8493692078123616, "market_dynamics": 0.887709, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.316011, "high": 12.440473, "low": 11.06613, "close": 12.404776, "volume": 6194472}, "trend_line": 9.877392, "activity_lines": {"activity_5": 11.543283, "activity_10": 11.351708, "activity_20": 10.700448, "activity_30": 10.328703}, "trend_signal": 1, "fair_value": 9.702561, "relative_strength": 38.238671, "rate_of_change": 1.2671579352285094, "market_dynamics": 1.102449, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.404775, "high": 13.065174, "low": 12.244138, "close": 12.904536, "volume": 8402515}, "trend_line": 10.011345, "activity_lines": {"activity_5": 12.062082, "activity_10": 11.683368, "activity_20": 10.952422, "activity_30": 10.524002}, "trend_signal": 1, "fair_value": 9.719604, "relative_strength": 42.924359, "rate_of_change": 1.356157576817848, "market_dynamics": 1.338685, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.850989, "high": 13.564934, "low": 12.672503, "close": 13.529237, "volume": 7154700}, "trend_line": 10.161537, "activity_lines": {"activity_5": 12.666555, "activity_10": 12.070844, "activity_20": 11.24762, "activity_30": 10.750963}, "trend_signal": 1, "fair_value": 9.738632, "relative_strength": 49.569873, "rate_of_change": 1.500218002675952, "market_dynamics": 1.60129, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.243659, "high": 13.547086, "low": 12.743898, "close": 13.24366, "volume": 5042666}, "trend_line": 10.291898, "activity_lines": {"activity_5": 13.011628, "activity_10": 12.343117, "activity_20": 11.497437, "activity_30": 10.94981}, "trend_signal": 1, "fair_value": 9.74724, "relative_strength": 47.258549, "rate_of_change": 1.2828866341774932, "market_dynamics": 1.705341, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.386448, "high": 13.564934, "low": 13.011627, "close": 13.564934, "volume": 2890577}, "trend_line": 10.439843, "activity_lines": {"activity_5": 13.306725, "activity_10": 12.635185, "activity_20": 11.761766, "activity_30": 11.160973}, "trend_signal": 1, "fair_value": 9.755583, "relative_strength": 52.02037, "rate_of_change": 1.4374899556913603, "market_dynamics": 1.597292, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.475691, "high": 13.814814, "low": 12.565412, "close": 12.815292, "volume": 5617999}, "trend_line": 10.573686, "activity_lines": {"activity_5": 13.202012, "activity_10": 12.753959, "activity_20": 11.936676, "activity_30": 11.314228}, "trend_signal": 1, "fair_value": 9.756797, "relative_strength": 39.917444, "rate_of_change": 1.2820403525225486, "market_dynamics": 1.434731, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.761747, "high": 13.422145, "low": 12.636806, "close": 12.886686, "volume": 5492473}, "trend_line": 10.70246, "activity_lines": {"activity_5": 13.09373, "activity_10": 12.864295, "activity_20": 12.101475, "activity_30": 11.463454}, "trend_signal": 1, "fair_value": 9.755842, "relative_strength": 44.878231, "rate_of_change": 1.2178723673088074, "market_dynamics": 1.24358, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.940233, "high": 13.225811, "low": 12.226289, "close": 12.565413, "volume": 2625226}, "trend_line": 10.81766, "activity_lines": {"activity_5": 12.879548, "activity_10": 12.883117, "activity_20": 12.21728, "activity_30": 11.583645}, "trend_signal": 1, "fair_value": 9.75414, "relative_strength": 38.744266, "rate_of_change": 1.0763880453652688, "market_dynamics": 0.909065, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.565413, "high": 13.136568, "low": 12.547564, "close": 13.083022, "volume": 4445604}, "trend_line": 10.946104, "activity_lines": {"activity_5": 12.902156, "activity_10": 12.968791, "activity_20": 12.365678, "activity_30": 11.729797}, "trend_signal": 1, "fair_value": 9.748179, "relative_strength": 41.249018, "rate_of_change": 1.1873547513972522, "market_dynamics": 0.669054, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.083022, "high": 13.207962, "low": 11.690832, "close": 11.940712, "volume": 4440500}, "trend_line": 11.033033, "activity_lines": {"activity_5": 12.554703, "activity_10": 12.806855, "activity_20": 12.388796, "activity_30": 11.793965}, "trend_signal": 1, "fair_value": 9.733783, "relative_strength": 31.279956, "rate_of_change": 0.7941547056377282, "market_dynamics": 0.219351, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.905015, "high": 12.565413, "low": 11.83362, "close": 11.940712, "volume": 4810820}, "trend_line": 11.121682, "activity_lines": {"activity_5": 12.315532, "activity_10": 12.633562, "activity_20": 12.399676, "activity_30": 11.852525}, "trend_signal": 1, "fair_value": 9.719085, "relative_strength": 28.255553, "rate_of_change": 0.8034871281541549, "market_dynamics": -0.191259, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.869318, "high": 12.797444, "low": 11.744378, "close": 12.494019, "volume": 4023000}, "trend_line": 11.221898, "activity_lines": {"activity_5": 12.319102, "activity_10": 12.569307, "activity_20": 12.450162, "activity_30": 11.941063}, "trend_signal": 1, "fair_value": 9.71349, "relative_strength": 32.175607, "rate_of_change": 0.9010867241124108, "market_dynamics": -0.358099, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.583262, "high": 13.029476, "low": 12.137047, "close": 12.511867, "volume": 3949000}, "trend_line": 11.315262, "activity_lines": {"activity_5": 12.3548, "activity_10": 12.515761, "activity_20": 12.489174, "activity_30": 12.024287}, "trend_signal": 1, "fair_value": 9.712052, "relative_strength": 36.750929, "rate_of_change": 0.8319804724655412, "market_dynamics": -0.585638, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.618958, "high": 12.993779, "low": 12.208441, "close": 12.583261, "volume": 5032500}, "trend_line": 11.405849, "activity_lines": {"activity_5": 12.417864, "activity_10": 12.493694, "activity_20": 12.523256, "activity_30": 12.106093}, "trend_signal": 1, "fair_value": 9.713496, "relative_strength": 40.097618, "rate_of_change": 0.8005735969701744, "market_dynamics": -0.540712, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.636807, "high": 13.207962, "low": 12.226289, "close": 12.850989, "volume": 5848876}, "trend_line": 11.508225, "activity_lines": {"activity_5": 12.603489, "activity_10": 12.532311, "activity_20": 12.575867, "activity_30": 12.199328}, "trend_signal": 1, "fair_value": 9.72305, "relative_strength": 37.658517, "rate_of_change": 0.8975745689777199, "market_dynamics": -0.474325, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.761747, "high": 12.833141, "low": 11.95856, "close": 12.797444, "volume": 6423512}, "trend_line": 11.626004, "activity_lines": {"activity_5": 12.710581, "activity_10": 12.574175, "activity_20": 12.617088, "activity_30": 12.282503}, "trend_signal": 1, "fair_value": 9.73032, "relative_strength": 39.257511, "rate_of_change": 1.0234332401391224, "market_dynamics": -0.401509, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.797444, "high": 13.386448, "low": 12.583261, "close": 12.654655, "volume": 3357500}, "trend_line": 11.747043, "activity_lines": {"activity_5": 12.71296, "activity_10": 12.5904, "activity_20": 12.639187, "activity_30": 12.348868}, "trend_signal": 1, "fair_value": 9.73841, "relative_strength": 30.848638, "rate_of_change": 1.041105783208054, "market_dynamics": -0.499563, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.654655, "high": 12.886686, "low": 12.440472, "close": 12.511867, "volume": 2986500}, "trend_line": 11.862178, "activity_lines": {"activity_5": 12.657035, "activity_10": 12.584884, "activity_20": 12.640122, "activity_30": 12.398211}, "trend_signal": 1, "fair_value": 9.749161, "relative_strength": 31.799559, "rate_of_change": 0.980118996755187, "market_dynamics": -0.645106, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.458321, "high": 13.118719, "low": 12.190592, "close": 12.993779, "volume": 5714500}, "trend_line": 11.974624, "activity_lines": {"activity_5": 12.761747, "activity_10": 12.667961, "activity_20": 12.680068, "activity_30": 12.471218}, "trend_signal": 1, "fair_value": 9.761775, "relative_strength": 37.436088, "rate_of_change": 0.9479372169259327, "market_dynamics": -0.615824, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.029476, "high": 13.439995, "low": 12.60111, "close": 13.190113, "volume": 3932500}, "trend_line": 12.101944, "activity_lines": {"activity_5": 12.904536, "activity_10": 12.788358, "activity_20": 12.728685, "activity_30": 12.549637}, "trend_signal": 1, "fair_value": 9.782286, "relative_strength": 45.787931, "rate_of_change": 1.0632484159836602, "market_dynamics": -0.560272, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.11872, "high": 13.11872, "low": 12.261987, "close": 12.761747, "volume": 5633500}, "trend_line": 12.220935, "activity_lines": {"activity_5": 12.881928, "activity_10": 12.808153, "activity_20": 12.72758, "activity_30": 12.592205}, "trend_signal": 1, "fair_value": 9.801481, "relative_strength": 33.600895, "rate_of_change": 0.9832387259435441, "market_dynamics": -0.361715, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.940233, "high": 13.154416, "low": 11.601588, "close": 11.797923, "volume": 4576000}, "trend_line": 12.289949, "activity_lines": {"activity_5": 12.540424, "activity_10": 12.63778, "activity_20": 12.632982, "activity_30": 12.564914}, "trend_signal": 1, "fair_value": 9.815622, "relative_strength": 25.426384, "rate_of_change": 0.5647194752283621, "market_dynamics": -0.467942, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.780074, "high": 12.672504, "low": 11.619438, "close": 12.315533, "volume": 4907000}, "trend_line": 12.365508, "activity_lines": {"activity_5": 12.428574, "activity_10": 12.574175, "activity_20": 12.59295, "activity_30": 12.566564}, "trend_signal": 1, "fair_value": 9.832774, "relative_strength": 27.651184, "rate_of_change": 0.614803202193924, "market_dynamics": -0.710146, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.315532, "high": 12.333381, "low": 11.672982, "close": 12.137047, "volume": 2372000}, "trend_line": 12.399421, "activity_lines": {"activity_5": 12.270316, "activity_10": 12.481687, "activity_20": 12.541699, "activity_30": 12.551825}, "trend_signal": 0, "fair_value": 9.848782, "relative_strength": 20.049876, "rate_of_change": 0.27425480619154574, "market_dynamics": -1.021031, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.172743, "high": 12.297683, "low": 11.565891, "close": 11.994257, "volume": 4780000}, "trend_line": 12.414889, "activity_lines": {"activity_5": 12.121578, "activity_10": 12.37135, "activity_20": 12.482119, "activity_30": 12.525685}, "trend_signal": 0, "fair_value": 9.872046, "relative_strength": 14.949374, "rate_of_change": 0.12474776039945945, "market_dynamics": -1.267951, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.065653, "high": 12.315533, "low": 11.690831, "close": 11.690831, "volume": 4097278}, "trend_line": 12.416674, "activity_lines": {"activity_5": 11.951421, "activity_10": 12.221421, "activity_20": 12.40112, "activity_30": 12.478972}, "trend_signal": 0, "fair_value": 9.895918, "relative_strength": 12.09563, "rate_of_change": 0.014377897377897825, "market_dynamics": -1.313601, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.70868, "high": 12.208441, "low": 11.655135, "close": 11.95856, "volume": 4260000}, "trend_line": 12.446422, "activity_lines": {"activity_5": 11.941901, "activity_10": 12.140291, "activity_20": 12.350974, "activity_30": 12.449416}, "trend_signal": 0, "fair_value": 9.922068, "relative_strength": 15.403946, "rate_of_change": 0.2395810665561459, "market_dynamics": -1.342373, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.994258, "high": 12.315532, "low": 11.976409, "close": 12.154895, "volume": 3349500}, "trend_line": 12.482714, "activity_lines": {"activity_5": 11.987118, "activity_10": 12.107515, "activity_20": 12.323947, "activity_30": 12.430608}, "trend_signal": 0, "fair_value": 9.951469, "relative_strength": 13.767371, "rate_of_change": 0.29158580674831325, "market_dynamics": -1.335338, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.119198, "high": 13.154416, "low": 12.065652, "close": 12.958082, "volume": 7869049}, "trend_line": 12.551729, "activity_lines": {"activity_5": 12.310773, "activity_10": 12.227263, "activity_20": 12.375368, "activity_30": 12.461277}, "trend_signal": 0, "fair_value": 9.98326, "relative_strength": 21.69563, "rate_of_change": 0.5528845730183377, "market_dynamics": -1.020418, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.940233, "high": 13.083022, "low": 11.851469, "close": 11.922863, "volume": 4189000}, "trend_line": 12.571957, "activity_lines": {"activity_5": 12.234619, "activity_10": 12.159438, "activity_20": 12.328791, "activity_30": 12.420705}, "trend_signal": 0, "fair_value": 10.012194, "relative_strength": 10.784048, "rate_of_change": 0.1611570804309069, "market_dynamics": -0.908667, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.887165, "high": 12.208441, "low": 11.601588, "close": 11.797923, "volume": 3063000}, "trend_line": 12.551729, "activity_lines": {"activity_5": 12.121578, "activity_10": 12.091938, "activity_20": 12.270401, "activity_30": 12.370767}, "trend_signal": 0, "fair_value": 10.040328, "relative_strength": 7.626861, "rate_of_change": -0.16089778226253454, "market_dynamics": -0.936387, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.726529, "high": 11.780074, "low": 10.81625, "close": 10.959039, "volume": 5899000}, "trend_line": 12.486879, "activity_lines": {"activity_5": 11.721769, "activity_10": 11.889438, "activity_20": 12.132797, "activity_30": 12.268013}, "trend_signal": 0, "fair_value": 10.0591, "relative_strength": -0.592227, "rate_of_change": -0.5166618877765753, "market_dynamics": -0.972607, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.959038, "high": 11.244617, "low": 10.762704, "close": 11.119677, "volume": 5575000}, "trend_line": 12.40656, "activity_lines": {"activity_5": 11.442141, "activity_10": 11.731396, "activity_20": 12.017801, "activity_30": 12.179806}, "trend_signal": 0, "fair_value": 10.079311, "relative_strength": 3.286099, "rate_of_change": -0.643227182709141, "market_dynamics": -1.363677, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.191071, "high": 11.387405, "low": 10.941191, "close": 11.333858, "volume": 5156702}, "trend_line": 12.3429, "activity_lines": {"activity_5": 11.302922, "activity_10": 11.63404, "activity_20": 11.929833, "activity_30": 12.1106}, "trend_signal": 0, "fair_value": 10.095686, "relative_strength": -3.696582, "rate_of_change": -0.513115642047437, "market_dynamics": -1.426317, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.333859, "high": 11.976409, "low": 11.333859, "close": 11.83362, "volume": 3461500}, "trend_line": 12.28519, "activity_lines": {"activity_5": 11.438571, "activity_10": 11.642153, "activity_20": 11.89541, "activity_30": 12.077743}, "trend_signal": 0, "fair_value": 10.113835, "relative_strength": -4.369348, "rate_of_change": -0.46755624691118086, "market_dynamics": -1.342805, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.797922, "high": 11.905015, "low": 10.798402, "close": 11.191071, "volume": 5232500}, "trend_line": 12.231049, "activity_lines": {"activity_5": 11.365987, "activity_10": 11.53636, "activity_20": 11.804637, "activity_30": 12.007155}, "trend_signal": 0, "fair_value": 10.126332, "relative_strength": -12.108863, "rate_of_change": -0.440701364814053, "market_dynamics": -1.24791, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.155374, "high": 11.262465, "low": 10.494975, "close": 10.976888, "volume": 4166932}, "trend_line": 12.167389, "activity_lines": {"activity_5": 11.262465, "activity_10": 11.400711, "activity_20": 11.701116, "activity_30": 11.926241}, "trend_signal": 0, "fair_value": 10.141032, "relative_strength": -16.531936, "rate_of_change": -0.5204786604975623, "market_dynamics": -1.260898, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.976888, "high": 11.137525, "low": 9.995214, "close": 10.138002, "volume": 5888704}, "trend_line": 12.086475, "activity_lines": {"activity_5": 10.878125, "activity_10": 11.130385, "activity_20": 11.525689, "activity_30": 11.795313}, "trend_signal": 0, "fair_value": 10.152294, "relative_strength": -19.114519, "rate_of_change": -0.6650070939623935, "market_dynamics": -1.263194, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.155851, "high": 10.31649, "low": 9.834578, "close": 10.173699, "volume": 6092698}, "trend_line": 11.989498, "activity_lines": {"activity_5": 10.571129, "activity_10": 10.903221, "activity_20": 11.364967, "activity_30": 11.671908}, "trend_signal": 0, "fair_value": 10.162253, "relative_strength": -16.659164, "rate_of_change": -0.8023596623498642, "market_dynamics": -1.327761, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.280793, "high": 10.298641, "low": 9.816729, "close": 10.048761, "volume": 3589500}, "trend_line": 11.926433, "activity_lines": {"activity_5": 10.29983, "activity_10": 10.703966, "activity_20": 11.205774, "activity_30": 11.546699}, "trend_signal": 0, "fair_value": 10.173525, "relative_strength": -19.154576, "rate_of_change": -0.5260020060889949, "market_dynamics": -1.492208, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.102306, "high": 10.276756, "low": 9.647567, "close": 10.086093, "volume": 4251500}, "trend_line": 11.864612, "activity_lines": {"activity_5": 10.159967, "activity_10": 10.545573, "activity_20": 11.065096, "activity_30": 11.427967}, "trend_signal": 0, "fair_value": 10.182602, "relative_strength": -17.124666, "rate_of_change": -0.5183528050675347, "market_dynamics": -1.529543, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.009828, "high": 10.467419, "low": 9.742899, "close": 10.028894, "volume": 8207906}, "trend_line": 11.782441, "activity_lines": {"activity_5": 10.074702, "activity_10": 10.407904, "activity_20": 10.931712, "activity_30": 11.309534}, "trend_signal": 0, "fair_value": 10.191841, "relative_strength": -18.130911, "rate_of_change": -0.6925721633374854, "market_dynamics": -1.491997, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.067027, "high": 10.353022, "low": 9.571302, "close": 10.333956, "volume": 7078500}, "trend_line": 11.709844, "activity_lines": {"activity_5": 10.154324, "activity_10": 10.342614, "activity_20": 10.835805, "activity_30": 11.216083}, "trend_signal": 0, "fair_value": 10.199859, "relative_strength": -14.40081, "rate_of_change": -0.6161456696451951, "market_dynamics": -1.454795, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.372089, "high": 10.372089, "low": 8.465455, "close": 8.627519, "volume": 9234691}, "trend_line": 11.577986, "activity_lines": {"activity_5": 9.65207, "activity_10": 9.981347, "activity_20": 10.586816, "activity_30": 11.017224}, "trend_signal": 0, "fair_value": 10.196939, "relative_strength": -28.770565, "rate_of_change": -1.1260440361118487, "market_dynamics": -1.367148, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.684716, "high": 8.999311, "low": 8.15086, "close": 8.72285, "volume": 19942500}, "trend_line": 11.440382, "activity_lines": {"activity_5": 9.284672, "activity_10": 9.68662, "activity_20": 10.363618, "activity_30": 10.833021}, "trend_signal": 0, "fair_value": 10.197277, "relative_strength": -29.846513, "rate_of_change": -1.1884968594710654, "market_dynamics": -1.284241, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.760982, "high": 8.90398, "low": 8.198526, "close": 8.589386, "volume": 14063000}, "trend_line": 11.300113, "activity_lines": {"activity_5": 8.96118, "activity_10": 9.424186, "activity_20": 10.143288, "activity_30": 10.649086}, "trend_signal": 0, "fair_value": 10.192631, "relative_strength": -27.261989, "rate_of_change": -1.2260866813713036, "market_dynamics": -1.280581, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.589385, "high": 8.760982, "low": 8.389189, "close": 8.532187, "volume": 6651500}, "trend_line": 11.162697, "activity_lines": {"activity_5": 8.718402, "activity_10": 9.198655, "activity_20": 9.932279, "activity_30": 10.47051}, "trend_signal": 0, "fair_value": 10.191746, "relative_strength": -25.900597, "rate_of_change": -1.2160586358738181, "market_dynamics": -1.402342, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.617985, "high": 8.789583, "low": 8.48452, "close": 8.665651, "volume": 7867124}, "trend_line": 11.03449, "activity_lines": {"activity_5": 8.619892, "activity_10": 9.04184, "activity_20": 9.750297, "activity_30": 10.30941}, "trend_signal": 0, "fair_value": 10.194364, "relative_strength": -24.223486, "rate_of_change": -1.1485306821460777, "market_dynamics": -1.476847, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.598919, "high": 8.703783, "low": 8.351056, "close": 8.436855, "volume": 3842500}, "trend_line": 10.882593, "activity_lines": {"activity_5": 8.556337, "activity_10": 8.870196, "activity_20": 9.56314, "activity_30": 10.141821}, "trend_signal": 0, "fair_value": 10.194138, "relative_strength": -26.668235, "rate_of_change": -1.3765656591287856, "market_dynamics": -1.60058, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.503587, "high": 8.675184, "low": 8.341523, "close": 8.436855, "volume": 4568500}, "trend_line": 10.724151, "activity_lines": {"activity_5": 8.505494, "activity_10": 8.73013, "activity_20": 9.397513, "activity_30": 9.984032}, "trend_signal": 0, "fair_value": 10.195395, "relative_strength": -27.825338, "rate_of_change": -1.455921396674479, "market_dynamics": -1.724988, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.455921, "high": 8.627518, "low": 8.036462, "close": 8.293857, "volume": 11101154}, "trend_line": 10.575221, "activity_lines": {"activity_5": 8.426051, "activity_10": 8.593372, "activity_20": 9.234867, "activity_30": 9.827238}, "trend_signal": 0, "fair_value": 10.193618, "relative_strength": -29.518929, "rate_of_change": -1.388734642024343, "market_dynamics": -1.680203, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.322456, "high": 8.665651, "low": 8.198525, "close": 8.532187, "volume": 7074432}, "trend_line": 10.466363, "activity_lines": {"activity_5": 8.445753, "activity_10": 8.532533, "activity_20": 9.111605, "activity_30": 9.69543}, "trend_signal": 0, "fair_value": 10.186488, "relative_strength": -28.723133, "rate_of_change": -1.0293685588225667, "market_dynamics": -1.543825, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.532187, "high": 8.989778, "low": 8.494054, "close": 8.875381, "volume": 4949280}, "trend_line": 10.351691, "activity_lines": {"activity_5": 8.579853, "activity_10": 8.561306, "activity_20": 9.032585, "activity_30": 9.592786}, "trend_signal": 0, "fair_value": 10.185157, "relative_strength": -23.157121, "rate_of_change": -1.0956241437450505, "market_dynamics": -1.136117, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.865847, "high": 8.90398, "low": 8.436855, "close": 8.532187, "volume": 4774000}, "trend_line": 10.231529, "activity_lines": {"activity_5": 8.585573, "activity_10": 8.5542, "activity_20": 8.931567, "activity_30": 9.475398}, "trend_signal": 0, "fair_value": 10.181731, "relative_strength": -25.334813, "rate_of_change": -1.1607958545130506, "market_dynamics": -0.74875, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.532187, "high": 8.770516, "low": 8.341523, "close": 8.513121, "volume": 4324542}, "trend_line": 10.115492, "activity_lines": {"activity_5": 8.578582, "activity_10": 8.54536, "activity_20": 8.842074, "activity_30": 9.364533}, "trend_signal": 0, "fair_value": 10.177549, "relative_strength": -28.539818, "rate_of_change": -1.1341120178616548, "market_dynamics": -0.406111, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.532186, "high": 9.075578, "low": 8.312923, "close": 8.865848, "volume": 9220256}, "trend_line": 10.021326, "activity_lines": {"activity_5": 8.684082, "activity_10": 8.604466, "activity_20": 8.801986, "activity_30": 9.283911}, "trend_signal": 0, "fair_value": 10.173616, "relative_strength": -33.526026, "rate_of_change": -0.9309087486797433, "market_dynamics": 0.003763, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.865848, "high": 9.47597, "low": 8.703784, "close": 8.980246, "volume": 9818505}, "trend_line": 9.922048, "activity_lines": {"activity_5": 8.789583, "activity_10": 8.679344, "activity_20": 8.783866, "activity_30": 9.216745}, "trend_signal": 0, "fair_value": 10.175074, "relative_strength": -38.200561, "rate_of_change": -0.9906673029098143, "market_dynamics": 0.20494, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.046977, "high": 9.590369, "low": 8.513121, "close": 8.589386, "volume": 8383795}, "trend_line": 9.803198, "activity_lines": {"activity_5": 8.734926, "activity_10": 8.675011, "activity_20": 8.738029, "activity_30": 9.130767}, "trend_signal": 0, "fair_value": 10.169898, "relative_strength": -36.154692, "rate_of_change": -1.1978373819598547, "market_dynamics": 0.413192, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.589386, "high": 8.665651, "low": 8.15086, "close": 8.427321, "volume": 6964110}, "trend_line": 9.652173, "activity_lines": {"activity_5": 8.645314, "activity_10": 8.642598, "activity_20": 8.684131, "activity_30": 9.042}, "trend_signal": 0, "fair_value": 10.15532, "relative_strength": -35.332339, "rate_of_change": -1.540568700132351, "market_dynamics": 0.55972, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.446387, "high": 8.532186, "low": 7.988796, "close": 8.112727, "volume": 4217680}, "trend_line": 9.525168, "activity_lines": {"activity_5": 8.457828, "activity_10": 8.55316, "activity_20": 8.608588, "activity_30": 8.942681}, "trend_signal": 0, "fair_value": 10.143384, "relative_strength": -36.459288, "rate_of_change": -1.3158176920367952, "market_dynamics": 0.415675, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.15086, "high": 8.312924, "low": 7.94113, "close": 8.036462, "volume": 5564500}, "trend_line": 9.399786, "activity_lines": {"activity_5": 8.271613, "activity_10": 8.455748, "activity_20": 8.535001, "activity_30": 8.846636}, "trend_signal": 0, "fair_value": 10.136675, "relative_strength": -36.108594, "rate_of_change": -1.3163232396530968, "market_dynamics": 0.271014, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.103194, "high": 8.36059, "low": 8.036462, "close": 8.055528, "volume": 6171052}, "trend_line": 9.303002, "activity_lines": {"activity_5": 8.147046, "activity_10": 8.366483, "activity_20": 8.47299, "activity_30": 8.759909}, "trend_signal": 0, "fair_value": 10.132735, "relative_strength": -36.029529, "rate_of_change": -1.0296404620275537, "market_dynamics": 0.133408, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.055528, "high": 8.208058, "low": 7.960197, "close": 8.169926, "volume": 8463000}, "trend_line": 9.204677, "activity_lines": {"activity_5": 8.12226, "activity_10": 8.306684, "activity_20": 8.431271, "activity_30": 8.686808}, "trend_signal": 0, "fair_value": 10.129422, "relative_strength": -30.190818, "rate_of_change": -1.0569168962878768, "market_dynamics": 0.141111, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.198526, "high": 8.522653, "low": 8.141327, "close": 8.398723, "volume": 7108018}, "trend_line": 9.10684, "activity_lines": {"activity_5": 8.201704, "activity_10": 8.301311, "activity_20": 8.421647, "activity_30": 8.634811}, "trend_signal": 0, "fair_value": 10.12927, "relative_strength": -26.861483, "rate_of_change": -1.062905303466924, "market_dynamics": 0.296693, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.408255, "high": 8.732383, "low": 8.398722, "close": 8.579852, "volume": 6681000}, "trend_line": 8.998381, "activity_lines": {"activity_5": 8.34343, "activity_10": 8.331297, "activity_20": 8.430363, "activity_30": 8.600811}, "trend_signal": 0, "fair_value": 10.126786, "relative_strength": -25.303296, "rate_of_change": -1.190961958264336, "market_dynamics": 0.513787, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.589385, "high": 8.627518, "low": 8.312924, "close": 8.341523, "volume": 6986506}, "trend_line": 8.903396, "activity_lines": {"activity_5": 8.374571, "activity_10": 8.316737, "activity_20": 8.417062, "activity_30": 8.558433}, "trend_signal": 0, "fair_value": 10.121291, "relative_strength": -28.176288, "rate_of_change": -1.0555787757819928, "market_dynamics": 0.677372, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.389189, "high": 8.646584, "low": 8.227125, "close": 8.589386, "volume": 4846708}, "trend_line": 8.823812, "activity_lines": {"activity_5": 8.467997, "activity_10": 8.356776, "activity_20": 8.428548, "activity_30": 8.538175}, "trend_signal": 0, "fair_value": 10.120244, "relative_strength": -25.612134, "rate_of_change": -0.8938611738711897, "market_dynamics": 0.734789, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.627519, "high": 8.627519, "low": 8.179459, "close": 8.198526, "volume": 5553525}, "trend_line": 8.759163, "activity_lines": {"activity_5": 8.395545, "activity_10": 8.332857, "activity_20": 8.402536, "activity_30": 8.497834}, "trend_signal": 0, "fair_value": 10.116903, "relative_strength": -27.20542, "rate_of_change": -0.7326652018424811, "market_dynamics": 0.678856, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.312924, "high": 8.312924, "low": 8.15086, "close": 8.198526, "volume": 1814000}, "trend_line": 8.693324, "activity_lines": {"activity_5": 8.321186, "activity_10": 8.316044, "activity_20": 8.378748, "activity_30": 8.461664}, "trend_signal": 0, "fair_value": 10.099059, "relative_strength": -27.73182, "rate_of_change": -0.751658577423421, "market_dynamics": 0.53074, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.293857, "high": 8.322456, "low": 8.065062, "close": 8.103194, "volume": 3138007}, "trend_line": 8.628472, "activity_lines": {"activity_5": 8.228396, "activity_10": 8.286058, "activity_20": 8.347016, "activity_30": 8.423591}, "trend_signal": 0, "fair_value": 10.090661, "relative_strength": -26.511144, "rate_of_change": -0.7459977334331508, "market_dynamics": 0.377979, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.198526, "high": 8.293857, "low": 7.769533, "close": 7.836266, "volume": 4344500}, "trend_line": 8.553478, "activity_lines": {"activity_5": 8.078408, "activity_10": 8.207712, "activity_20": 8.291452, "activity_30": 8.372481}, "trend_signal": 0, "fair_value": 10.080022, "relative_strength": -25.336931, "rate_of_change": -0.8691457769116041, "market_dynamics": 0.125158, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.874398, "high": 7.969729, "low": 7.55027, "close": 7.902997, "volume": 4626862}, "trend_line": 8.482614, "activity_lines": {"activity_5": 7.984347, "activity_10": 8.14514, "activity_20": 8.244421, "activity_30": 8.330514}, "trend_signal": 0, "fair_value": 10.07087, "relative_strength": -25.507657, "rate_of_change": -0.8284817006602491, "market_dynamics": 0.036945, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.007862, "high": 8.227125, "low": 7.826732, "close": 8.09366, "volume": 7692662}, "trend_line": 8.407938, "activity_lines": {"activity_5": 7.9996, "activity_10": 8.120007, "activity_20": 8.218545, "activity_30": 8.30542}, "trend_signal": 0, "fair_value": 10.060293, "relative_strength": -24.480124, "rate_of_change": -0.8803418380230456, "market_dynamics": 0.195283, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.131794, "high": 8.246191, "low": 8.112728, "close": 8.17946, "volume": 1186425}, "trend_line": 8.393002, "activity_lines": {"activity_5": 8.050444, "activity_10": 8.111861, "activity_20": 8.204563, "activity_30": 8.29068}, "trend_signal": 0, "fair_value": 10.044973, "relative_strength": -23.298573, "rate_of_change": -0.17764165244796648, "market_dynamics": 0.336536, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.198526, "high": 8.48452, "low": 7.655135, "close": 7.721868, "volume": 6569730}, "trend_line": 8.359636, "activity_lines": {"activity_5": 7.950028, "activity_10": 8.024502, "activity_20": 8.148681, "activity_30": 8.247381}, "trend_signal": 0, "fair_value": 10.029367, "relative_strength": -29.632626, "rate_of_change": -0.39754547895972286, "market_dynamics": 0.481237, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.798133, "high": 8.122261, "low": 7.607469, "close": 8.122261, "volume": 5473838}, "trend_line": 8.344066, "activity_lines": {"activity_5": 8.008498, "activity_10": 8.025542, "activity_20": 8.134699, "activity_30": 8.232066}, "trend_signal": 0, "fair_value": 10.015056, "relative_strength": -29.852007, "rate_of_change": -0.1862521286812046, "market_dynamics": 0.677345, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.103194, "high": 8.255725, "low": 7.626536, "close": 7.721868, "volume": 7703500}, "trend_line": 8.317055, "activity_lines": {"activity_5": 7.914438, "activity_10": 7.95777, "activity_20": 8.086125, "activity_30": 8.191924}, "trend_signal": 0, "fair_value": 9.996803, "relative_strength": -34.795024, "rate_of_change": -0.32371508087304074, "market_dynamics": 0.483173, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.721868, "high": 7.922064, "low": 7.178477, "close": 7.178477, "volume": 6756000}, "trend_line": 8.267482, "activity_lines": {"activity_5": 7.651322, "activity_10": 7.806973, "activity_20": 7.991792, "activity_30": 8.118468}, "trend_signal": 0, "fair_value": 9.975278, "relative_strength": -37.024986, "rate_of_change": -0.5960403051320513, "market_dynamics": 0.151227, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.245209, "high": 7.34054, "low": 6.987813, "close": 7.102211, "volume": 6912808}, "trend_line": 8.222994, "activity_lines": {"activity_5": 7.423797, "activity_10": 7.660855, "activity_20": 7.896915, "activity_30": 8.043289}, "trend_signal": 0, "fair_value": 9.957817, "relative_strength": -39.993366, "rate_of_change": -0.5381082172298581, "market_dynamics": -0.151543, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.111744, "high": 7.483538, "low": 6.997347, "close": 7.34054, "volume": 4934626}, "trend_line": 8.186451, "activity_lines": {"activity_5": 7.347531, "activity_10": 7.578003, "activity_20": 7.831045, "activity_30": 7.986356}, "trend_signal": 0, "fair_value": 9.942942, "relative_strength": -36.221362, "rate_of_change": -0.44440017832920703, "market_dynamics": -0.552016, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.36914, "high": 7.588403, "low": 7.178477, "close": 7.283341, "volume": 4775830}, "trend_line": 8.152767, "activity_lines": {"activity_5": 7.277621, "activity_10": 7.498618, "activity_20": 7.763405, "activity_30": 7.928091}, "trend_signal": 0, "fair_value": 9.923466, "relative_strength": -34.747936, "rate_of_change": -0.41146035076737353, "market_dynamics": -0.840102, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.283341, "high": 7.388206, "low": 7.149877, "close": 7.245209, "volume": 4703978}, "trend_line": 8.109867, "activity_lines": {"activity_5": 7.250929, "activity_10": 7.422352, "activity_20": 7.695719, "activity_30": 7.869539}, "trend_signal": 0, "fair_value": 9.907344, "relative_strength": -33.239192, "rate_of_change": -0.5262017177726441, "market_dynamics": -0.875138, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.245209, "high": 7.331007, "low": 7.054545, "close": 7.054545, "volume": 4145774}, "trend_line": 8.049173, "activity_lines": {"activity_5": 7.192458, "activity_10": 7.323381, "activity_20": 7.613734, "activity_30": 7.801454}, "trend_signal": 0, "fair_value": 9.88926, "relative_strength": -32.239266, "rate_of_change": -0.7483969835756838, "market_dynamics": -0.906043, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.045012, "high": 7.693267, "low": 6.253759, "close": 6.673219, "volume": 9056594}, "trend_line": 7.987207, "activity_lines": {"activity_5": 7.015142, "activity_10": 7.17397, "activity_20": 7.500743, "activity_30": 7.712683}, "trend_signal": 0, "fair_value": 9.865131, "relative_strength": -28.963012, "rate_of_change": -0.7698430633805481, "market_dynamics": -0.889894, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.720884, "high": 6.921081, "low": 6.673218, "close": 6.863882, "volume": 3951340}, "trend_line": 7.932233, "activity_lines": {"activity_5": 6.929979, "activity_10": 7.086611, "activity_20": 7.414128, "activity_30": 7.64021}, "trend_signal": 0, "fair_value": 9.848259, "relative_strength": -27.441627, "rate_of_change": -0.688275638780861, "market_dynamics": -0.912861, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.911548, "high": 7.168943, "low": 6.720884, "close": 6.940147, "volume": 3795500}, "trend_line": 7.868043, "activity_lines": {"activity_5": 6.902015, "activity_10": 7.028719, "activity_20": 7.342947, "activity_30": 7.576205}, "trend_signal": 0, "fair_value": 9.825525, "relative_strength": -27.56171, "rate_of_change": -0.8092298852038255, "market_dynamics": -0.944812, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.006879, "high": 7.34054, "low": 6.930614, "close": 7.321474, "volume": 5940500}, "trend_line": 7.81275, "activity_lines": {"activity_5": 7.024039, "activity_10": 7.061652, "activity_20": 7.314756, "activity_30": 7.540942}, "trend_signal": 0, "fair_value": 9.810316, "relative_strength": -24.308224, "rate_of_change": -0.7027541664426569, "market_dynamics": -0.670032, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.311941, "high": 7.483538, "low": 7.197543, "close": 7.331007, "volume": 4829840}, "trend_line": 7.770804, "activity_lines": {"activity_5": 7.144157, "activity_10": 7.103598, "activity_20": 7.29351, "activity_30": 7.509862}, "trend_signal": 0, "fair_value": 9.797073, "relative_strength": -24.502435, "rate_of_change": -0.5368916194681803, "market_dynamics": -0.472002, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.407273, "high": 7.617002, "low": 7.207076, "close": 7.454938, "volume": 4726710}, "trend_line": 7.738391, "activity_lines": {"activity_5": 7.287154, "activity_10": 7.165303, "activity_20": 7.288199, "activity_30": 7.489483}, "trend_signal": 0, "fair_value": 9.784202, "relative_strength": -23.962367, "rate_of_change": -0.4171125664731735, "market_dynamics": -0.034739, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.464471, "high": 7.712334, "low": 7.426339, "close": 7.559803, "volume": 4615500}, "trend_line": 7.719961, "activity_lines": {"activity_5": 7.412992, "activity_10": 7.239662, "activity_20": 7.296415, "activity_30": 7.477962}, "trend_signal": 0, "fair_value": 9.770415, "relative_strength": -22.937715, "rate_of_change": -0.23816320472822308, "market_dynamics": 0.382199, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.578869, "high": 7.864865, "low": 7.531204, "close": 7.855331, "volume": 4244000}, "trend_line": 7.713923, "activity_lines": {"activity_5": 7.590945, "activity_10": 7.363766, "activity_20": 7.335365, "activity_30": 7.486695}, "trend_signal": 0, "fair_value": 9.756193, "relative_strength": -17.998977, "rate_of_change": -0.07821283034978184, "market_dynamics": 0.649634, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.817199, "high": 8.198526, "low": 7.531204, "close": 8.007862, "volume": 5096500}, "trend_line": 7.712334, "activity_lines": {"activity_5": 7.758728, "activity_10": 7.505204, "activity_20": 7.388751, "activity_30": 7.505659}, "trend_signal": 0, "fair_value": 9.74164, "relative_strength": -17.359688, "rate_of_change": -0.020599116688098423, "market_dynamics": 0.96576, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.055528, "high": 8.103194, "low": 7.46, "close": 7.52, "volume": 6172000}, "trend_line": 7.69067, "activity_lines": {"activity_5": 7.718132, "activity_10": 7.544073, "activity_20": 7.395174, "activity_30": 7.49325}, "trend_signal": 0, "fair_value": 9.724731, "relative_strength": -21.805745, "rate_of_change": -0.2809006975061032, "market_dynamics": 1.09076, "expectation": {"probability": 50.6707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.64, "high": 7.68, "low": 7.3, "close": 7.38, "volume": 3899500}, "trend_line": 7.656712, "activity_lines": {"activity_5": 7.61827, "activity_10": 7.549024, "activity_20": 7.390996, "activity_30": 7.473207}, "trend_signal": 0, "fair_value": 9.707475, "relative_strength": -21.166769, "rate_of_change": -0.4415480055703879, "market_dynamics": 1.019864, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.38, "high": 7.8, "low": 7.34, "close": 7.62, "volume": 5174484}, "trend_line": 7.624717, "activity_lines": {"activity_5": 7.603404, "activity_10": 7.584762, "activity_20": 7.413482, "activity_30": 7.470839}, "trend_signal": 0, "fair_value": 9.686139, "relative_strength": -20.08851, "rate_of_change": -0.41786866216202634, "market_dynamics": 0.958438, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.64, "high": 7.93, "low": 7.5, "close": 7.56, "volume": 5605034}, "trend_line": 7.598667, "activity_lines": {"activity_5": 7.564524, "activity_10": 7.595843, "activity_20": 7.430738, "activity_30": 7.466663}, "trend_signal": 0, "fair_value": 9.665079, "relative_strength": -18.827262, "rate_of_change": -0.34165202459318256, "market_dynamics": 0.836475, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.52, "high": 7.75, "low": 7.42, "close": 7.54, "volume": 9460128}, "trend_line": 7.563687, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.592017, "activity_20": 7.448768, "activity_30": 7.462878}, "trend_signal": 0, "fair_value": 9.646094, "relative_strength": -19.134772, "rate_of_change": -0.4603438997918979, "market_dynamics": 0.842573, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.1, "close": 7.24, "volume": 9493000}, "trend_line": 7.531736, "activity_lines": {"activity_5": 7.444, "activity_10": 7.529672, "activity_20": 7.439091, "activity_30": 7.441995}, "trend_signal": 0, "fair_value": 9.625187, "relative_strength": -23.732972, "rate_of_change": -0.4224262585165065, "market_dynamics": 0.966842, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28, "high": 7.62, "low": 7.17, "close": 7.18, "volume": 7623150}, "trend_line": 7.497785, "activity_lines": {"activity_5": 7.348, "activity_10": 7.458074, "activity_20": 7.423408, "activity_30": 7.419303}, "trend_signal": 0, "fair_value": 9.601801, "relative_strength": -25.219757, "rate_of_change": -0.45077257089202355, "market_dynamics": 0.867552, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.68, "close": 6.72, "volume": 8176878}, "trend_line": 7.451679, "activity_lines": {"activity_5": 7.112, "activity_10": 7.307837, "activity_20": 7.363545, "activity_30": 7.369123}, "trend_signal": 0, "fair_value": 9.58373, "relative_strength": -26.610912, "rate_of_change": -0.614928275484026, "market_dynamics": 0.588697, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.65, "close": 7.01, "volume": 7859670}, "trend_line": 7.424137, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.225597, "activity_20": 7.334255, "activity_30": 7.340627}, "trend_signal": 0, "fair_value": 9.567408, "relative_strength": -23.693443, "rate_of_change": -0.36960797694050423, "market_dynamics": 0.231453, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.06, "high": 7.43, "low": 6.97, "close": 7.37, "volume": 5081000}, "trend_line": 7.40637, "activity_lines": {"activity_5": 7.11, "activity_10": 7.224182, "activity_20": 7.340553, "activity_30": 7.337135}, "trend_signal": 0, "fair_value": 9.555707, "relative_strength": -20.28221, "rate_of_change": -0.2393140105038483, "market_dynamics": -0.063257, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.34, "high": 7.49, "low": 7.23, "close": 7.34, "volume": 5892779}, "trend_line": 7.381248, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.228909, "activity_20": 7.3434, "activity_30": 7.332853}, "trend_signal": 0, "fair_value": 9.536652, "relative_strength": -20.061533, "rate_of_change": -0.33919450419030706, "market_dynamics": -0.231899, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.34, "high": 7.61, "low": 7.26, "close": 7.44, "volume": 4652000}, "trend_line": 7.356599, "activity_lines": {"activity_5": 7.294, "activity_10": 7.255091, "activity_20": 7.354411, "activity_30": 7.336643}, "trend_signal": 0, "fair_value": 9.521544, "relative_strength": -17.348364, "rate_of_change": -0.33394081867998665, "market_dynamics": -0.232648, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.23, "close": 7.67, "volume": 4146000}, "trend_line": 7.354871, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.322, "activity_20": 7.383676, "activity_30": 7.356863}, "trend_signal": 0, "fair_value": 9.506808, "relative_strength": -14.991361, "rate_of_change": -0.02348911501088957, "market_dynamics": -0.192613, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.69, "high": 8.11, "low": 7.63, "close": 8.0, "volume": 4698580}, "trend_line": 7.350795, "activity_lines": {"activity_5": 7.67, "activity_10": 7.448, "activity_20": 7.44053, "activity_30": 7.398484}, "trend_signal": 1, "fair_value": 9.495069, "relative_strength": -13.714647, "rate_of_change": -0.05541905493652319, "market_dynamics": -0.010443, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.02, "high": 10.98, "low": 7.85, "close": 7.96, "volume": 40410000}, "trend_line": 7.358733, "activity_lines": {"activity_5": 7.802, "activity_10": 7.558727, "activity_20": 7.488528, "activity_30": 7.437787}, "trend_signal": 1, "fair_value": 9.486049, "relative_strength": -13.869273, "rate_of_change": 0.10798831963073686, "market_dynamics": 0.394112, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.15, "low": 7.4, "close": 7.45, "volume": 8967000}, "trend_line": 7.367784, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.569091, "activity_20": 7.484914, "activity_30": 7.443676}, "trend_signal": 1, "fair_value": 9.474971, "relative_strength": -17.442163, "rate_of_change": 0.12299671696201459, "market_dynamics": 0.556348, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 8.26, "low": 7.4, "close": 8.1, "volume": 7808500}, "trend_line": 7.401043, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.693818, "activity_20": 7.542638, "activity_30": 7.490915}, "trend_signal": 1, "fair_value": 9.470153, "relative_strength": -13.121492, "rate_of_change": 0.4514111705771947, "market_dynamics": 0.846633, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.29, "low": 7.64, "close": 7.78, "volume": 5695403}, "trend_line": 7.415692, "activity_lines": {"activity_5": 7.838, "activity_10": 7.743636, "activity_20": 7.566815, "activity_30": 7.515364}, "trend_signal": 1, "fair_value": 9.464937, "relative_strength": -13.328705, "rate_of_change": 0.19793156180825267, "market_dynamics": 0.900878, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.72, "high": 8.08, "low": 7.58, "close": 7.9, "volume": 8835631}, "trend_line": 7.436247, "activity_lines": {"activity_5": 7.852, "activity_10": 7.796, "activity_20": 7.601371, "activity_30": 7.54661}, "trend_signal": 1, "fair_value": 9.458176, "relative_strength": -7.877089, "rate_of_change": 0.27718249355555596, "market_dynamics": 0.796429, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.9, "high": 8.83, "low": 7.75, "close": 8.06, "volume": 10151384}, "trend_line": 7.463407, "activity_lines": {"activity_5": 7.926, "activity_10": 7.861273, "activity_20": 7.650952, "activity_30": 7.586852}, "trend_signal": 1, "fair_value": 9.453652, "relative_strength": -8.848385, "rate_of_change": 0.3652380024493578, "market_dynamics": 1.046101, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.06, "high": 8.24, "low": 7.63, "close": 7.83, "volume": 5635926}, "trend_line": 7.489255, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.872182, "activity_20": 7.678381, "activity_30": 7.610503}, "trend_signal": 1, "fair_value": 9.447765, "relative_strength": -10.124539, "rate_of_change": 0.3463297660170465, "market_dynamics": 1.001353, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 8.36, "low": 7.75, "close": 8.26, "volume": 9285012}, "trend_line": 7.542148, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.952364, "activity_20": 7.745286, "activity_30": 7.660229}, "trend_signal": 1, "fair_value": 9.448765, "relative_strength": -6.002816, "rate_of_change": 0.7062518234457243, "market_dynamics": 1.185241, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.6, "low": 8.12, "close": 8.44, "volume": 10030685}, "trend_line": 7.594685, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.050364, "activity_20": 7.825143, "activity_30": 7.718155}, "trend_signal": 1, "fair_value": 9.452076, "relative_strength": -4.585466, "rate_of_change": 0.6965787465321558, "market_dynamics": 1.3167, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.04, "close": 8.1, "volume": 7463500}, "trend_line": 7.633347, "activity_lines": {"activity_5": 8.184, "activity_10": 8.072545, "activity_20": 7.868714, "activity_30": 7.750756}, "trend_signal": 1, "fair_value": 9.452657, "relative_strength": -2.8701, "rate_of_change": 0.5090665379801734, "market_dynamics": 1.223019, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.34, "low": 8.02, "close": 8.21, "volume": 4592500}, "trend_line": 7.662965, "activity_lines": {"activity_5": 8.208, "activity_10": 8.112909, "activity_20": 7.92019, "activity_30": 7.787959}, "trend_signal": 1, "fair_value": 9.449316, "relative_strength": -3.284567, "rate_of_change": 0.3880080389375741, "market_dynamics": 1.261512, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.91, "close": 7.92, "volume": 4724120}, "trend_line": 7.682598, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.096, "activity_20": 7.940857, "activity_30": 7.804542}, "trend_signal": 1, "fair_value": 9.443234, "relative_strength": -6.875544, "rate_of_change": 0.2562063117866229, "market_dynamics": 1.007851, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.91, "high": 7.99, "low": 7.7, "close": 7.82, "volume": 3878778}, "trend_line": 7.694767, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.052364, "activity_20": 7.948762, "activity_30": 7.813407}, "trend_signal": 1, "fair_value": 9.437282, "relative_strength": -6.959848, "rate_of_change": 0.15839693811911149, "market_dynamics": 0.574168, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.81, "high": 7.99, "low": 7.73, "close": 7.96, "volume": 5815262}, "trend_line": 7.708106, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.039273, "activity_20": 7.966952, "activity_30": 7.830518}, "trend_signal": 1, "fair_value": 9.432118, "relative_strength": -3.632394, "rate_of_change": 0.17335157776707485, "market_dynamics": 0.25149, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.04, "low": 7.86, "close": 7.88, "volume": 1448790}, "trend_line": 7.708929, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.008364, "activity_20": 7.971619, "activity_30": 7.841608}, "trend_signal": 1, "fair_value": 9.420932, "relative_strength": -4.487623, "rate_of_change": 0.010677071643805396, "market_dynamics": -0.186889, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.41, "close": 7.65, "volume": 3230000}, "trend_line": 7.697, "activity_lines": {"activity_5": 7.814, "activity_10": 7.936, "activity_20": 7.950238, "activity_30": 7.837806}, "trend_signal": 1, "fair_value": 9.415708, "relative_strength": -8.445333, "rate_of_change": -0.15474263675278757, "market_dynamics": -0.506218, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.41, "close": 7.45, "volume": 3690500}, "trend_line": 7.694667, "activity_lines": {"activity_5": 7.682, "activity_10": 7.834727, "activity_20": 7.908476, "activity_30": 7.821871}, "trend_signal": 0, "fair_value": 9.409203, "relative_strength": -9.781552, "rate_of_change": -0.030310510588542817, "market_dynamics": -0.783943, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.6, "low": 7.39, "close": 7.41, "volume": 3945000}, "trend_line": 7.695667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.733091, "activity_20": 7.862381, "activity_30": 7.803505}, "trend_signal": 0, "fair_value": 9.401064, "relative_strength": -11.62719, "rate_of_change": 0.012996013992552685, "market_dynamics": -1.003549, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.74, "low": 7.4, "close": 7.55, "volume": 6595971}, "trend_line": 7.693333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.672364, "activity_20": 7.829762, "activity_30": 7.794108}, "trend_signal": 0, "fair_value": 9.392059, "relative_strength": -8.957416, "rate_of_change": -0.0303287551293511, "market_dynamics": -1.006394, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.51, "high": 7.51, "low": 6.96, "close": 7.07, "volume": 4511500}, "trend_line": 7.677, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.540545, "activity_20": 7.752, "activity_30": 7.753892}, "trend_signal": 0, "fair_value": 9.380639, "relative_strength": -15.967913, "rate_of_change": -0.21230070243937674, "market_dynamics": -1.135267, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.98, "close": 7.03, "volume": 6780750}, "trend_line": 7.66, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.420182, "activity_20": 7.674857, "activity_30": 7.712151}, "trend_signal": 0, "fair_value": 9.369954, "relative_strength": -13.294556, "rate_of_change": -0.22144066692717806, "market_dynamics": -1.062347, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.36, "low": 6.92, "close": 7.07, "volume": 4034417}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.328545, "activity_20": 7.605952, "activity_30": 7.674086}, "trend_signal": 0, "fair_value": 9.358313, "relative_strength": -12.311278, "rate_of_change": -0.07398172323759618, "market_dynamics": -1.107488, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.95, "close": 6.98, "volume": 255000}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.064, "activity_10": 7.236, "activity_20": 7.530286, "activity_30": 7.630581}, "trend_signal": 0, "fair_value": 9.345214, "relative_strength": -12.565415, "rate_of_change": -0.08708792784426887, "market_dynamics": -1.326873, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.58, "close": 6.85, "volume": 3680715}, "trend_line": 7.652, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.135091, "activity_20": 7.447571, "activity_30": 7.579118}, "trend_signal": 0, "fair_value": 9.329298, "relative_strength": -14.591058, "rate_of_change": 0.05665780165375821, "market_dynamics": -1.355814, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.56, "close": 6.74, "volume": 3883941}, "trend_line": 7.643, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.034364, "activity_20": 7.35881, "activity_30": 7.52028}, "trend_signal": 0, "fair_value": 9.313999, "relative_strength": -12.938755, "rate_of_change": -0.11761630946158312, "market_dynamics": -1.472009, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72, "high": 7.23, "low": 6.61, "close": 6.72, "volume": 6365209}, "trend_line": 7.621333, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.950727, "activity_20": 7.273667, "activity_30": 7.460731}, "trend_signal": 0, "fair_value": 9.300666, "relative_strength": -11.963546, "rate_of_change": -0.2834881590998284, "market_dynamics": -1.464724, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.7, "high": 7.17, "low": 6.63, "close": 6.75, "volume": 11163260}, "trend_line": 7.601667, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.889455, "activity_20": 7.197762, "activity_30": 7.404516}, "trend_signal": 0, "fair_value": 9.286093, "relative_strength": -10.680289, "rate_of_change": -0.2580388496343089, "market_dynamics": -1.347736, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.5, "close": 6.67, "volume": 2409000}, "trend_line": 7.576, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.826364, "activity_20": 7.119381, "activity_30": 7.344409}, "trend_signal": 0, "fair_value": 9.270455, "relative_strength": -10.345762, "rate_of_change": -0.3376496234312859, "market_dynamics": -1.406887, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.84, "low": 6.24, "close": 6.26, "volume": 3498139}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.702182, "activity_20": 7.009524, "activity_30": 7.259505}, "trend_signal": 0, "fair_value": 9.251419, "relative_strength": -16.08632, "rate_of_change": -0.6203801478352654, "market_dynamics": -1.465335, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.9, "low": 6.06, "close": 6.85, "volume": 3457268}, "trend_line": 7.490667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.708727, "activity_20": 6.966238, "activity_30": 7.215699}, "trend_signal": 0, "fair_value": 9.235503, "relative_strength": -10.61738, "rate_of_change": -0.5091379997343569, "market_dynamics": -1.32658, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.15, "close": 6.67, "volume": 8199416}, "trend_line": 7.447667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.686545, "activity_20": 6.911762, "activity_30": 7.162753}, "trend_signal": 0, "fair_value": 9.218764, "relative_strength": -13.483552, "rate_of_change": -0.5740476782641672, "market_dynamics": -1.173756, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.33, "close": 6.44, "volume": 4686514}, "trend_line": 7.414, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.629091, "activity_20": 6.842714, "activity_30": 7.097742}, "trend_signal": 0, "fair_value": 9.199229, "relative_strength": -15.506796, "rate_of_change": -0.4520476009467171, "market_dynamics": -0.995453, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.51, "high": 6.72, "low": 6.4, "close": 6.4, "volume": 1949498}, "trend_line": 7.357333, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.575818, "activity_20": 6.776905, "activity_30": 7.032323}, "trend_signal": 0, "fair_value": 9.178005, "relative_strength": -14.94556, "rate_of_change": -0.7643242514162399, "market_dynamics": -0.841642, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.64, "low": 6.21, "close": 6.3, "volume": 2803000}, "trend_line": 7.308, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.514909, "activity_20": 6.708333, "activity_30": 6.964108}, "trend_signal": 0, "fair_value": 9.155148, "relative_strength": -17.788839, "rate_of_change": -0.6705283014918565, "market_dynamics": -0.874091, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.2, "close": 6.34, "volume": 1824500}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.471273, "activity_20": 6.651476, "activity_30": 6.901656}, "trend_signal": 0, "fair_value": 9.133099, "relative_strength": -15.472808, "rate_of_change": -0.711548987411051, "market_dynamics": -0.933886, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.11, "close": 6.34, "volume": 2300998}, "trend_line": 7.198667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.434909, "activity_20": 6.601952, "activity_30": 6.842559}, "trend_signal": 0, "fair_value": 9.114355, "relative_strength": -13.878451, "rate_of_change": -0.790146085997793, "market_dynamics": -0.822257, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.84, "close": 5.9, "volume": 1435500}, "trend_line": 7.134333, "activity_lines": {"activity_5": 6.192, "activity_10": 6.325455, "activity_20": 6.516762, "activity_30": 6.758774}, "trend_signal": 0, "fair_value": 9.094332, "relative_strength": -17.941749, "rate_of_change": -0.8936932351503488, "market_dynamics": -0.80296, "expectation": {"probability": 44.1634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acec129f-289c-4db6-9eaf-fdb034d228fd/", "share_image": "https://sharemaestro.com/terminal/acec129f-289c-4db6-9eaf-fdb034d228fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}