{"ticker": {"uuid": "acef6a57-62ea-4a9a-a76f-f991839c767a", "symbol": "ASMY", "name": "IncomeShares ASML (ASML) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMY rose 21.15%, moving from 9.54 to 11.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.56"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.69%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.595, "high": 11.72, "low": 11.5, "close": 11.5625, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 11.253227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 9.317555, "high": 9.695441, "low": 9.161711, "close": 9.54425, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.54425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.259866, "high": 10.381801, "low": 9.259866, "close": 10.381801, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.209011, "high": 10.554591, "low": 10.209011, "close": 10.345803, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.314605, "high": 10.501794, "low": 10.290606, "close": 10.398601, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.167614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.240209, "high": 10.420198, "low": 9.988223, "close": 10.403399, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 10.330444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.275, "high": 11.0325, "low": 10.275, "close": 11.0325, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 10.60302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.26, "low": 10.48, "close": 10.7925, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 10.69638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.414122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.535, "low": 10.32, "close": 11.535, "volume": 5509}, "trend_line": null, "activity_lines": {"activity_5": 11.00986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.595, "high": 11.72, "low": 11.5, "close": 11.5625, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 11.253227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acef6a57-62ea-4a9a-a76f-f991839c767a/", "share_image": "https://sharemaestro.com/terminal/acef6a57-62ea-4a9a-a76f-f991839c767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}