{"ticker": {"uuid": "acef6a57-62ea-4a9a-a76f-f991839c767a", "symbol": "ASMY", "name": "IncomeShares ASML (ASML) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ASMY rose 15.22%, moving from 9.38 to 10.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.755, "high": 11.265, "low": 10.69, "close": 10.8025, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 10.999927, "activity_10": 10.980668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.700441, "high": 9.053299, "low": 8.554918, "close": 8.912121, "volume": 1703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.912121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.646572, "high": 9.6942, "low": 8.646572, "close": 9.6942, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.303161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.532854, "high": 9.855546, "low": 9.532854, "close": 9.660586, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.631455, "high": 9.806245, "low": 9.609046, "close": 9.709887, "volume": 354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.228796, "high": 9.391008, "low": 9.001698, "close": 9.375868, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 9.533411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.470532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.26015, "high": 9.942833, "low": 9.26015, "close": 9.942833, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 9.690845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.039715, "high": 10.147864, "low": 9.444903, "close": 9.726538, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 9.707466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.574576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.841444, "high": 10.395701, "low": 9.300706, "close": 10.395701, "volume": 5509}, "trend_line": null, "activity_lines": {"activity_5": 9.944985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.449775, "high": 10.56243, "low": 10.364159, "close": 10.420485, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 10.141758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.75665, "high": 10.761475, "low": 10.705978, "close": 10.705978, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.386323, "activity_10": 10.086431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.176492, "high": 11.335742, "low": 11.094453, "close": 11.335742, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": 10.752134, "activity_10": 10.355762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.403302, "high": 11.63494, "low": 11.224749, "close": 11.538424, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 11.092646, "activity_10": 10.617879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.823145, "high": 11.823145, "low": 10.85799, "close": 11.072738, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 11.157137, "activity_10": 10.761794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.046195, "high": 11.852099, "low": 10.86, "close": 11.1675, "volume": 5693}, "trend_line": null, "activity_lines": {"activity_5": 11.208079, "activity_10": 10.897263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.145, "high": 11.1775, "low": 10.4925, "close": 10.95, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 11.13672, "activity_10": 10.966685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.755, "high": 11.265, "low": 10.69, "close": 10.8025, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 10.999927, "activity_10": 10.980668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acef6a57-62ea-4a9a-a76f-f991839c767a/", "share_image": "https://sharemaestro.com/terminal/acef6a57-62ea-4a9a-a76f-f991839c767a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}