{"ticker": {"uuid": "acefeb4a-3dd3-4514-bd48-21204cc0e7de", "symbol": "PFEB", "name": "Innovator U.S. Equity Power Buffer ETF - February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFEB rose 6.84%, moving from 40.31 to 43.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.52 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 67.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.07"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.86, "high": 43.09, "low": 42.8, "close": 43.0691, "volume": 120147}, "trend_line": 41.010413, "activity_lines": {"activity_5": 42.783587, "activity_10": 42.35648, "activity_20": 41.660073, "activity_30": 41.390601}, "trend_signal": 1, "fair_value": 36.110292, "relative_strength": -5.515334, "rate_of_change": 0.24926394778701663, "market_dynamics": 0.632577, "expectation": {"probability": 67.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.1332, "high": 30.3499, "low": 30.0358, "close": 30.28, "volume": 208835}, "trend_line": 29.00725, "activity_lines": {"activity_5": 30.02504, "activity_10": 29.815338, "activity_20": 29.476403, "activity_30": 29.277803}, "trend_signal": 1, "fair_value": 27.784944, "relative_strength": -2.115466, "rate_of_change": 0.23382161380832664, "market_dynamics": 1.135163, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.27, "high": 30.68, "low": 30.2207, "close": 30.55, "volume": 205810}, "trend_line": 29.08325, "activity_lines": {"activity_5": 30.24278, "activity_10": 29.975836, "activity_20": 29.599748, "activity_30": 29.377336}, "trend_signal": 1, "fair_value": 27.826486, "relative_strength": -3.642296, "rate_of_change": 0.2620034646510804, "market_dynamics": 1.361826, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.47, "high": 30.5699, "low": 30.43, "close": 30.43, "volume": 343513}, "trend_line": 29.148917, "activity_lines": {"activity_5": 30.349853, "activity_10": 30.092335, "activity_20": 29.70445, "activity_30": 29.464223}, "trend_signal": 1, "fair_value": 27.869076, "relative_strength": -2.60402, "rate_of_change": 0.22578975870991466, "market_dynamics": 1.589464, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5239, "high": 30.85, "low": 30.37, "close": 30.79, "volume": 201448}, "trend_line": 29.22325, "activity_lines": {"activity_5": 30.534927, "activity_10": 30.255651, "activity_20": 29.837485, "activity_30": 29.570099}, "trend_signal": 1, "fair_value": 27.910928, "relative_strength": -3.61866, "rate_of_change": 0.25501118960954644, "market_dynamics": 1.707132, "expectation": {"probability": 58.0734, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.78, "high": 30.8599, "low": 30.545, "close": 30.64, "volume": 1454757}, "trend_line": 29.29993, "activity_lines": {"activity_5": 30.602, "activity_10": 30.366422, "activity_20": 29.947663, "activity_30": 29.661502}, "trend_signal": 1, "fair_value": 27.949909, "relative_strength": -3.003978, "rate_of_change": 0.2623938131453539, "market_dynamics": 1.846459, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.58, "high": 31.07, "low": 30.58, "close": 31.05, "volume": 2256978}, "trend_line": 29.392367, "activity_lines": {"activity_5": 30.772667, "activity_10": 30.532102, "activity_20": 30.089031, "activity_30": 29.77441}, "trend_signal": 1, "fair_value": 27.990614, "relative_strength": -3.979484, "rate_of_change": 0.31548539535760095, "market_dynamics": 1.926661, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.01, "high": 31.1936, "low": 31.01, "close": 31.07, "volume": 881418}, "trend_line": 29.484867, "activity_lines": {"activity_5": 30.898667, "activity_10": 30.673122, "activity_20": 30.220733, "activity_30": 29.882645}, "trend_signal": 1, "fair_value": 28.031625, "relative_strength": -4.472828, "rate_of_change": 0.3147075565571195, "market_dynamics": 1.95802, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.13, "high": 31.306, "low": 31.08, "close": 31.21, "volume": 125036}, "trend_line": 29.578533, "activity_lines": {"activity_5": 31.036667, "activity_10": 30.810869, "activity_20": 30.355673, "activity_30": 29.993943}, "trend_signal": 1, "fair_value": 28.072642, "relative_strength": -5.002672, "rate_of_change": 0.31767482620830173, "market_dynamics": 1.917493, "expectation": {"probability": 58.6275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.17, "high": 31.25, "low": 30.91, "close": 30.91, "volume": 243039}, "trend_line": 29.65401, "activity_lines": {"activity_5": 31.022667, "activity_10": 30.868435, "activity_20": 30.447518, "activity_30": 30.079845}, "trend_signal": 1, "fair_value": 28.110077, "relative_strength": -3.77593, "rate_of_change": 0.2551749270323831, "market_dynamics": 1.714998, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.97, "high": 31.1, "low": 30.89, "close": 30.93, "volume": 90464}, "trend_line": 29.721093, "activity_lines": {"activity_5": 31.007333, "activity_10": 30.908909, "activity_20": 30.529791, "activity_30": 30.162166}, "trend_signal": 1, "fair_value": 28.147, "relative_strength": -3.488538, "rate_of_change": 0.22621898353713454, "market_dynamics": 1.445356, "expectation": {"probability": 58.4546, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.92, "high": 31.03, "low": 30.539, "close": 30.62, "volume": 269356}, "trend_line": 29.776587, "activity_lines": {"activity_5": 30.869333, "activity_10": 30.878727, "activity_20": 30.572255, "activity_30": 30.22016}, "trend_signal": 1, "fair_value": 28.181551, "relative_strength": -2.485836, "rate_of_change": 0.18671587885411714, "market_dynamics": 0.960977, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.673, "high": 30.9799, "low": 30.61, "close": 30.78, "volume": 163493}, "trend_line": 29.834753, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.871455, "activity_20": 30.623338, "activity_30": 30.284897}, "trend_signal": 1, "fair_value": 28.215974, "relative_strength": -2.738809, "rate_of_change": 0.195341393558637, "market_dynamics": 0.465241, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.88, "high": 31.2699, "low": 30.83, "close": 31.21, "volume": 113899}, "trend_line": 29.90242, "activity_lines": {"activity_5": 30.92, "activity_10": 30.938182, "activity_20": 30.708469, "activity_30": 30.373622}, "trend_signal": 1, "fair_value": 28.254692, "relative_strength": -3.769534, "rate_of_change": 0.22680596685348844, "market_dynamics": 0.179589, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.19, "high": 31.22, "low": 30.955, "close": 31.0649, "volume": 73401}, "trend_line": 29.971583, "activity_lines": {"activity_5": 30.9783, "activity_10": 30.964345, "activity_20": 30.771185, "activity_30": 30.448621}, "trend_signal": 1, "fair_value": 28.292608, "relative_strength": -2.977901, "rate_of_change": 0.23129566102007676, "market_dynamics": -0.146045, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.13, "high": 31.29, "low": 31.07, "close": 31.1, "volume": 123180}, "trend_line": 30.041917, "activity_lines": {"activity_5": 31.037973, "activity_10": 30.991893, "activity_20": 30.829316, "activity_30": 30.521422}, "trend_signal": 1, "fair_value": 28.331262, "relative_strength": -2.679078, "rate_of_change": 0.2346689529211806, "market_dynamics": -0.223071, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.08, "high": 31.14, "low": 30.54, "close": 30.55, "volume": 296372}, "trend_line": 30.10625, "activity_lines": {"activity_5": 30.90298, "activity_10": 30.911076, "activity_20": 30.827732, "activity_30": 30.554202}, "trend_signal": 1, "fair_value": 28.36639, "relative_strength": -1.431197, "rate_of_change": 0.2141441240251005, "market_dynamics": -0.388862, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.49, "high": 30.64, "low": 30.2405, "close": 30.4566, "volume": 125976}, "trend_line": 30.15647, "activity_lines": {"activity_5": 30.74152, "activity_10": 30.822369, "activity_20": 30.812224, "activity_30": 30.576805}, "trend_signal": 1, "fair_value": 28.400087, "relative_strength": -0.940806, "rate_of_change": 0.16680921735519863, "market_dynamics": -0.667142, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.47, "high": 30.6, "low": 30.13, "close": 30.55, "volume": 344798}, "trend_line": 30.236137, "activity_lines": {"activity_5": 30.632753, "activity_10": 30.761796, "activity_20": 30.801008, "activity_30": 30.602194}, "trend_signal": 1, "fair_value": 28.431881, "relative_strength": -1.0082, "rate_of_change": 0.26417879811529865, "market_dynamics": -0.83428, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.46, "high": 30.9042, "low": 30.46, "close": 30.64, "volume": 168088}, "trend_line": 30.30747, "activity_lines": {"activity_5": 30.597987, "activity_10": 30.729587, "activity_20": 30.794791, "activity_30": 30.62825}, "trend_signal": 1, "fair_value": 28.464343, "relative_strength": -1.044401, "rate_of_change": 0.23591968775640618, "market_dynamics": -0.976837, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.75, "high": 30.95, "low": 30.2, "close": 30.2, "volume": 86634}, "trend_line": 30.355137, "activity_lines": {"activity_5": 30.44488, "activity_10": 30.622287, "activity_20": 30.742528, "activity_30": 30.621316}, "trend_signal": 1, "fair_value": 28.494534, "relative_strength": -0.012399, "rate_of_change": 0.1572780571918427, "market_dynamics": -1.051856, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.02, "high": 30.3367, "low": 29.61, "close": 29.66, "volume": 89659}, "trend_line": 30.36947, "activity_lines": {"activity_5": 30.171773, "activity_10": 30.430078, "activity_20": 30.638568, "activity_30": 30.576469}, "trend_signal": 0, "fair_value": 28.525065, "relative_strength": 0.726537, "rate_of_change": 0.04721770815925026, "market_dynamics": -1.110009, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.77, "high": 30.92, "low": 29.77, "close": 30.85, "volume": 103129}, "trend_line": 30.420137, "activity_lines": {"activity_5": 30.354667, "activity_10": 30.471687, "activity_20": 30.650894, "activity_30": 30.607471}, "trend_signal": 0, "fair_value": 28.558052, "relative_strength": -0.930517, "rate_of_change": 0.16683531191028583, "market_dynamics": -1.060388, "expectation": {"probability": 56.7034, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.86, "high": 31.15, "low": 30.78, "close": 31.13, "volume": 89486}, "trend_line": 30.477637, "activity_lines": {"activity_5": 30.604667, "activity_10": 30.562933, "activity_20": 30.688459, "activity_30": 30.653268}, "trend_signal": 1, "fair_value": 28.591719, "relative_strength": -1.338387, "rate_of_change": 0.18901953005668906, "market_dynamics": -0.915061, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.05, "high": 31.67, "low": 31.05, "close": 31.625, "volume": 142643}, "trend_line": 30.551803, "activity_lines": {"activity_5": 30.981, "activity_10": 30.745633, "activity_20": 30.769832, "activity_30": 30.727292}, "trend_signal": 1, "fair_value": 28.628866, "relative_strength": -1.970783, "rate_of_change": 0.24334563732745482, "market_dynamics": -0.539956, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.685, "high": 31.88, "low": 31.67, "close": 31.8602, "volume": 79096}, "trend_line": 30.628477, "activity_lines": {"activity_5": 31.370067, "activity_10": 30.960913, "activity_20": 30.86963, "activity_30": 30.811704}, "trend_signal": 1, "fair_value": 28.66656, "relative_strength": -2.17039, "rate_of_change": 0.2509639120152764, "market_dynamics": -0.090907, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.855, "high": 32.07, "low": 31.8201, "close": 32.0437, "volume": 477299}, "trend_line": 30.713477, "activity_lines": {"activity_5": 31.70962, "activity_10": 31.195735, "activity_20": 30.981093, "activity_30": 30.903009}, "trend_signal": 1, "fair_value": 28.704532, "relative_strength": -2.381797, "rate_of_change": 0.27751951231529026, "market_dynamics": 0.374148, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.86, "high": 32.14, "low": 31.84, "close": 32.1302, "volume": 94212}, "trend_line": 30.801483, "activity_lines": {"activity_5": 31.919093, "activity_10": 31.419125, "activity_20": 31.096063, "activity_30": 30.994411}, "trend_signal": 1, "fair_value": 28.743505, "relative_strength": -2.26319, "rate_of_change": 0.2865387074215011, "market_dynamics": 0.629346, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.1, "high": 32.51, "low": 32.1, "close": 32.45, "volume": 154955}, "trend_line": 30.889817, "activity_lines": {"activity_5": 32.14982, "activity_10": 31.670233, "activity_20": 31.236441, "activity_30": 31.100766}, "trend_signal": 1, "fair_value": 28.783961, "relative_strength": -3.452841, "rate_of_change": 0.28678489279233627, "market_dynamics": 0.794249, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.5, "high": 32.6, "low": 32.4, "close": 32.5584, "volume": 636237}, "trend_line": 30.982763, "activity_lines": {"activity_5": 32.32868, "activity_10": 31.906504, "activity_20": 31.381238, "activity_30": 31.208417}, "trend_signal": 1, "fair_value": 28.825008, "relative_strength": -3.85152, "rate_of_change": 0.30089527561784435, "market_dynamics": 0.994653, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.58, "high": 32.685, "low": 32.57, "close": 32.65, "volume": 646924}, "trend_line": 31.0663, "activity_lines": {"activity_5": 32.475847, "activity_10": 32.124549, "activity_20": 31.52691, "activity_30": 31.315981}, "trend_signal": 1, "fair_value": 28.86629, "relative_strength": -3.744113, "rate_of_change": 0.26962411325290697, "market_dynamics": 1.062039, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.6051, "high": 32.67, "low": 32.54, "close": 32.58, "volume": 220356}, "trend_line": 31.142967, "activity_lines": {"activity_5": 32.547027, "activity_10": 32.285322, "activity_20": 31.657724, "activity_30": 31.413639}, "trend_signal": 1, "fair_value": 28.906643, "relative_strength": -2.29356, "rate_of_change": 0.24678510154089958, "market_dynamics": 1.11424, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.64, "high": 32.85, "low": 32.64, "close": 32.81, "volume": 162800}, "trend_line": 31.2183, "activity_lines": {"activity_5": 32.65912, "activity_10": 32.434822, "activity_20": 31.80111, "activity_30": 31.521189}, "trend_signal": 1, "fair_value": 28.948276, "relative_strength": -3.285536, "rate_of_change": 0.24189410084145332, "market_dynamics": 1.095438, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.8131, "high": 32.92, "low": 32.74, "close": 32.8951, "volume": 76280}, "trend_line": 31.30047, "activity_lines": {"activity_5": 32.75426, "activity_10": 32.564158, "activity_20": 31.942933, "activity_30": 31.62937}, "trend_signal": 1, "fair_value": 28.989654, "relative_strength": -4.032862, "rate_of_change": 0.263211001239662, "market_dynamics": 0.953799, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.915, "high": 32.98, "low": 32.9, "close": 32.98, "volume": 720878}, "trend_line": 31.37347, "activity_lines": {"activity_5": 32.848027, "activity_10": 32.676838, "activity_20": 32.084819, "activity_30": 31.737727}, "trend_signal": 1, "fair_value": 29.031385, "relative_strength": -4.639108, "rate_of_change": 0.23322333498506698, "market_dynamics": 0.961777, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.99, "high": 33.38, "low": 32.9301, "close": 33.33, "volume": 6071128}, "trend_line": 31.463137, "activity_lines": {"activity_5": 33.030353, "activity_10": 32.828518, "activity_20": 32.250918, "activity_30": 31.863954}, "trend_signal": 1, "fair_value": 29.071642, "relative_strength": -4.865888, "rate_of_change": 0.2858051723319053, "market_dynamics": 1.185301, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.27, "high": 33.5499, "low": 33.1652, "close": 33.5499, "volume": 5021133}, "trend_line": 31.546467, "activity_lines": {"activity_5": 33.240647, "activity_10": 32.993456, "activity_20": 32.42734, "activity_30": 31.998584}, "trend_signal": 1, "fair_value": 29.112923, "relative_strength": -5.413678, "rate_of_change": 0.2648496238629992, "market_dynamics": 1.459645, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 33.59, "low": 33.1529, "close": 33.46, "volume": 3491426}, "trend_line": 31.626133, "activity_lines": {"activity_5": 33.356313, "activity_10": 33.114664, "activity_20": 32.580916, "activity_30": 32.122038}, "trend_signal": 1, "fair_value": 29.15401, "relative_strength": -5.211799, "rate_of_change": 0.25253541070066443, "market_dynamics": 1.775773, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.4, "high": 33.79, "low": 33.2932, "close": 33.73, "volume": 655323}, "trend_line": 31.710133, "activity_lines": {"activity_5": 33.518647, "activity_10": 33.260784, "activity_20": 32.745904, "activity_30": 32.257771}, "trend_signal": 1, "fair_value": 29.198113, "relative_strength": -5.839511, "rate_of_change": 0.26560313270041463, "market_dynamics": 1.871532, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.71, "high": 33.88, "low": 33.63, "close": 33.84, "volume": 2012766}, "trend_line": 31.8078, "activity_lines": {"activity_5": 33.661987, "activity_10": 33.403631, "activity_20": 32.906226, "activity_30": 32.395182}, "trend_signal": 1, "fair_value": 29.242728, "relative_strength": -6.281299, "rate_of_change": 0.30799933888640985, "market_dynamics": 1.919914, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.79, "high": 33.98, "low": 33.6224, "close": 33.78, "volume": 319322}, "trend_line": 31.9028, "activity_lines": {"activity_5": 33.727993, "activity_10": 33.512267, "activity_20": 33.045595, "activity_30": 32.522421}, "trend_signal": 1, "fair_value": 29.284267, "relative_strength": -6.033641, "rate_of_change": 0.2986688799602577, "market_dynamics": 1.873881, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.77, "high": 33.98, "low": 33.711, "close": 33.77, "volume": 254971}, "trend_line": 32.0078, "activity_lines": {"activity_5": 33.760667, "activity_10": 33.59854, "activity_20": 33.166964, "activity_30": 32.642885}, "trend_signal": 1, "fair_value": 29.325805, "relative_strength": -5.804041, "rate_of_change": 0.3291247163258522, "market_dynamics": 1.673447, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.905, "high": 34.1894, "low": 33.8, "close": 34.13, "volume": 226123}, "trend_line": 32.119467, "activity_lines": {"activity_5": 33.898667, "activity_10": 33.728631, "activity_20": 33.303047, "activity_30": 32.779802}, "trend_signal": 1, "fair_value": 29.367921, "relative_strength": -6.667264, "rate_of_change": 0.3488743368803762, "market_dynamics": 1.555322, "expectation": {"probability": 60.2693, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.04, "high": 34.2388, "low": 34.0315, "close": 34.16, "volume": 2315194}, "trend_line": 32.2178, "activity_lines": {"activity_5": 34.002, "activity_10": 33.840176, "activity_20": 33.426369, "activity_30": 32.911449}, "trend_signal": 1, "fair_value": 29.409779, "relative_strength": -6.735082, "rate_of_change": 0.3061476705077225, "market_dynamics": 1.400741, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.16, "high": 34.2177, "low": 33.89, "close": 34.0691, "volume": 319039}, "trend_line": 32.31794, "activity_lines": {"activity_5": 34.046367, "activity_10": 33.912196, "activity_20": 33.526604, "activity_30": 33.030888}, "trend_signal": 1, "fair_value": 29.449389, "relative_strength": -5.969813, "rate_of_change": 0.3108219679804432, "market_dynamics": 1.124066, "expectation": {"probability": 59.9672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.07, "high": 34.1127, "low": 33.79, "close": 33.82, "volume": 110180}, "trend_line": 32.408607, "activity_lines": {"activity_5": 33.992427, "activity_10": 33.919124, "activity_20": 33.591478, "activity_30": 33.127795}, "trend_signal": 1, "fair_value": 29.48644, "relative_strength": -5.112334, "rate_of_change": 0.2805469655553645, "market_dynamics": 0.780673, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.93, "high": 33.95, "low": 33.39, "close": 33.41, "volume": 243022}, "trend_line": 32.50394, "activity_lines": {"activity_5": 33.799153, "activity_10": 33.842596, "activity_20": 33.607971, "activity_30": 33.192401}, "trend_signal": 1, "fair_value": 29.521258, "relative_strength": -3.1619, "rate_of_change": 0.2941595113915157, "market_dynamics": 0.231802, "expectation": {"probability": 58.9508, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.53, "high": 33.93, "low": 33.46, "close": 33.895, "volume": 351037}, "trend_line": 32.618553, "activity_lines": {"activity_5": 33.791547, "activity_10": 33.856795, "activity_20": 33.664149, "activity_30": 33.282146}, "trend_signal": 1, "fair_value": 29.55879, "relative_strength": -4.144994, "rate_of_change": 0.35261263711414226, "market_dynamics": -0.244748, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.9866, "high": 34.0799, "low": 33.6401, "close": 33.99, "volume": 289963}, "trend_line": 32.73322, "activity_lines": {"activity_5": 33.831273, "activity_10": 33.880356, "activity_20": 33.72097, "activity_30": 33.370627}, "trend_signal": 1, "fair_value": 29.596283, "relative_strength": -4.286193, "rate_of_change": 0.3515391991790816, "market_dynamics": -0.540327, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.1166, "high": 34.3465, "low": 34.08, "close": 34.3, "volume": 188702}, "trend_line": 32.85522, "activity_lines": {"activity_5": 33.985667, "activity_10": 33.955555, "activity_20": 33.799982, "activity_30": 33.471709}, "trend_signal": 1, "fair_value": 29.636514, "relative_strength": -5.004393, "rate_of_change": 0.37271004807959585, "market_dynamics": -0.575277, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.37, "high": 34.6, "low": 34.3, "close": 34.575, "volume": 146659}, "trend_line": 33.001053, "activity_lines": {"activity_5": 34.216333, "activity_10": 34.072389, "activity_20": 33.896891, "activity_30": 33.582663}, "trend_signal": 1, "fair_value": 29.678564, "relative_strength": -5.618826, "rate_of_change": 0.44386554100077885, "market_dynamics": -0.371601, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.58, "high": 34.695, "low": 34.5, "close": 34.635, "volume": 617306}, "trend_line": 33.166887, "activity_lines": {"activity_5": 34.416667, "activity_10": 34.185678, "activity_20": 33.990348, "activity_30": 33.688079}, "trend_signal": 1, "fair_value": 29.719558, "relative_strength": -5.282347, "rate_of_change": 0.5025112380505065, "market_dynamics": -0.195758, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.66, "high": 34.665, "low": 34.36, "close": 34.61, "volume": 416273}, "trend_line": 33.29222, "activity_lines": {"activity_5": 34.527, "activity_10": 34.278695, "activity_20": 34.071638, "activity_30": 33.781183}, "trend_signal": 1, "fair_value": 29.760295, "relative_strength": -4.824415, "rate_of_change": 0.3778859318331494, "market_dynamics": -0.06468, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.7, "high": 34.86, "low": 34.52, "close": 34.77, "volume": 478712}, "trend_line": 33.413553, "activity_lines": {"activity_5": 34.643, "activity_10": 34.392075, "activity_20": 34.159594, "activity_30": 33.876524}, "trend_signal": 1, "fair_value": 29.801833, "relative_strength": -5.405807, "rate_of_change": 0.3644485107932121, "market_dynamics": 0.070875, "expectation": {"probability": 59.3869, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.7624, "high": 35.01, "low": 34.7301, "close": 35.01, "volume": 421437}, "trend_line": 33.526387, "activity_lines": {"activity_5": 34.787, "activity_10": 34.538, "activity_20": 34.26148, "activity_30": 33.97952}, "trend_signal": 1, "fair_value": 29.845649, "relative_strength": -6.140604, "rate_of_change": 0.3376893202587568, "market_dynamics": 0.220017, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.95, "high": 35.153, "low": 34.95, "close": 35.0559, "volume": 124410}, "trend_line": 33.63291, "activity_lines": {"activity_5": 34.898967, "activity_10": 34.675164, "activity_20": 34.35807, "activity_30": 34.078198}, "trend_signal": 1, "fair_value": 29.888648, "relative_strength": -6.439035, "rate_of_change": 0.317728838481769, "market_dynamics": 0.291603, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.06, "high": 35.1893, "low": 35.02, "close": 35.13, "volume": 99891}, "trend_line": 33.735787, "activity_lines": {"activity_5": 35.003573, "activity_10": 34.803329, "activity_20": 34.4535, "activity_30": 34.174785}, "trend_signal": 1, "fair_value": 29.931256, "relative_strength": -6.036766, "rate_of_change": 0.30588194717614214, "market_dynamics": 0.402857, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.06, "high": 35.35, "low": 35.06, "close": 35.35, "volume": 332690}, "trend_line": 33.843113, "activity_lines": {"activity_5": 35.148513, "activity_10": 34.940222, "activity_20": 34.562357, "activity_30": 34.278928}, "trend_signal": 1, "fair_value": 29.975294, "relative_strength": -7.039542, "rate_of_change": 0.3181369386758354, "market_dynamics": 0.569541, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.33, "high": 35.52, "low": 35.3214, "close": 35.43, "volume": 151094}, "trend_line": 33.942447, "activity_lines": {"activity_5": 35.270787, "activity_10": 35.065205, "activity_20": 34.669833, "activity_30": 34.381308}, "trend_signal": 1, "fair_value": 30.020327, "relative_strength": -7.542596, "rate_of_change": 0.2935131883405611, "market_dynamics": 0.679703, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.52, "high": 35.53, "low": 35.21, "close": 35.28, "volume": 1333168}, "trend_line": 34.033167, "activity_lines": {"activity_5": 35.29906, "activity_10": 35.136735, "activity_20": 34.754928, "activity_30": 34.467601}, "trend_signal": 1, "fair_value": 30.063468, "relative_strength": -5.9462, "rate_of_change": 0.2672759568571985, "market_dynamics": 0.853494, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.37, "high": 35.43, "low": 35.0106, "close": 35.24, "volume": 139240}, "trend_line": 34.1195, "activity_lines": {"activity_5": 35.296, "activity_10": 35.183173, "activity_20": 34.829357, "activity_30": 34.545462}, "trend_signal": 1, "fair_value": 30.106543, "relative_strength": -5.14654, "rate_of_change": 0.25367313009689435, "market_dynamics": 0.946827, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.21, "high": 35.43, "low": 34.7101, "close": 34.92, "volume": 127085}, "trend_line": 34.1975, "activity_lines": {"activity_5": 35.174, "activity_10": 35.159338, "activity_20": 34.866357, "activity_30": 34.597107}, "trend_signal": 1, "fair_value": 30.146965, "relative_strength": -3.847162, "rate_of_change": 0.2286082738609764, "market_dynamics": 0.671724, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.09, "high": 35.07, "low": 34.07, "close": 35.0192, "volume": 137236}, "trend_line": 34.27114, "activity_lines": {"activity_5": 35.099067, "activity_10": 35.148358, "activity_20": 34.907328, "activity_30": 34.65012}, "trend_signal": 1, "fair_value": 30.187597, "relative_strength": -3.462878, "rate_of_change": 0.2153373784633514, "market_dynamics": 0.330619, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.05, "high": 35.6099, "low": 34.98, "close": 35.59, "volume": 120443}, "trend_line": 34.36097, "activity_lines": {"activity_5": 35.236453, "activity_10": 35.23372, "activity_20": 34.998427, "activity_30": 34.735207}, "trend_signal": 1, "fair_value": 30.232373, "relative_strength": -5.477849, "rate_of_change": 0.26211558763437454, "market_dynamics": 0.073463, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.56, "high": 35.75, "low": 35.545, "close": 35.75, "volume": 101830}, "trend_line": 34.453303, "activity_lines": {"activity_5": 35.416507, "activity_10": 35.333264, "activity_20": 35.097955, "activity_30": 34.824822}, "trend_signal": 1, "fair_value": 30.277437, "relative_strength": -6.178625, "rate_of_change": 0.2687147656192373, "market_dynamics": -0.082969, "expectation": {"probability": 61.3184, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.7, "high": 35.78, "low": 35.57, "close": 35.77, "volume": 79303}, "trend_line": 34.534637, "activity_lines": {"activity_5": 35.571893, "activity_10": 35.422989, "activity_20": 35.191383, "activity_30": 34.90977}, "trend_signal": 1, "fair_value": 30.322373, "relative_strength": -6.206321, "rate_of_change": 0.23607025428011427, "market_dynamics": 0.009419, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.78, "high": 35.78, "low": 35.24, "close": 35.26, "volume": 116238}, "trend_line": 34.59164, "activity_lines": {"activity_5": 35.521947, "activity_10": 35.407004, "activity_20": 35.226954, "activity_30": 34.956568}, "trend_signal": 1, "fair_value": 30.364777, "relative_strength": -3.403741, "rate_of_change": 0.16506037112827246, "market_dynamics": -0.140387, "expectation": {"probability": 62.2758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.4, "high": 35.8299, "low": 35.33, "close": 35.77, "volume": 76743}, "trend_line": 34.66864, "activity_lines": {"activity_5": 35.619333, "activity_10": 35.481382, "activity_20": 35.302287, "activity_30": 35.032591}, "trend_signal": 1, "fair_value": 30.409841, "relative_strength": -5.587166, "rate_of_change": 0.22259713618667773, "market_dynamics": -0.286004, "expectation": {"probability": 61.4139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.78, "high": 35.99, "low": 35.68, "close": 35.95, "volume": 106392}, "trend_line": 34.74264, "activity_lines": {"activity_5": 35.726667, "activity_10": 35.580851, "activity_20": 35.385834, "activity_30": 35.11526}, "trend_signal": 1, "fair_value": 30.455803, "relative_strength": -6.210032, "rate_of_change": 0.21344938826558546, "market_dynamics": -0.38837, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.98, "high": 36.08, "low": 35.94, "close": 35.98, "volume": 154821}, "trend_line": 34.813973, "activity_lines": {"activity_5": 35.82, "activity_10": 35.67632, "activity_20": 35.462905, "activity_30": 35.195089}, "trend_signal": 1, "fair_value": 30.502687, "relative_strength": -6.413803, "rate_of_change": 0.20531830626571743, "market_dynamics": -0.456974, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.98, "high": 36.04, "low": 35.89, "close": 36.03, "volume": 229142}, "trend_line": 34.888973, "activity_lines": {"activity_5": 35.914667, "activity_10": 35.768153, "activity_20": 35.536738, "activity_30": 35.273543}, "trend_signal": 1, "fair_value": 30.54945, "relative_strength": -6.284132, "rate_of_change": 0.21543074098438245, "market_dynamics": -0.208442, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 36.17, "low": 35.9376, "close": 36.13, "volume": 95486}, "trend_line": 34.96764, "activity_lines": {"activity_5": 36.025333, "activity_10": 35.863804, "activity_20": 35.613166, "activity_30": 35.353609}, "trend_signal": 1, "fair_value": 30.595908, "relative_strength": -6.836974, "rate_of_change": 0.22547811883142252, "market_dynamics": -0.092598, "expectation": {"probability": 62.3793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.16, "high": 36.29, "low": 36.13, "close": 36.25, "volume": 77740}, "trend_line": 35.038307, "activity_lines": {"activity_5": 36.118, "activity_10": 35.959273, "activity_20": 35.693903, "activity_30": 35.436342}, "trend_signal": 1, "fair_value": 30.642605, "relative_strength": -7.043711, "rate_of_change": 0.20209256329566497, "market_dynamics": 0.013194, "expectation": {"probability": 62.1344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.29, "high": 36.3199, "low": 36.17, "close": 36.2, "volume": 220377}, "trend_line": 35.106307, "activity_lines": {"activity_5": 36.162, "activity_10": 36.023273, "activity_20": 35.76207, "activity_30": 35.51129}, "trend_signal": 1, "fair_value": 30.68895, "relative_strength": -5.992646, "rate_of_change": 0.19407330382714505, "market_dynamics": 0.167033, "expectation": {"probability": 60.7529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.26, "high": 36.32, "low": 36.0801, "close": 36.13, "volume": 184305}, "trend_line": 35.175003, "activity_lines": {"activity_5": 36.166, "activity_10": 36.063455, "activity_20": 35.81676, "activity_30": 35.577334}, "trend_signal": 1, "fair_value": 30.734301, "relative_strength": -4.621076, "rate_of_change": 0.19567993865032754, "market_dynamics": 0.18355, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.157, "high": 36.55, "low": 36.12, "close": 36.52, "volume": 181020}, "trend_line": 35.265003, "activity_lines": {"activity_5": 36.29, "activity_10": 36.167636, "activity_20": 35.903259, "activity_30": 35.664108}, "trend_signal": 1, "fair_value": 30.782121, "relative_strength": -7.684609, "rate_of_change": 0.25586351762359033, "market_dynamics": 0.469164, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.53, "high": 36.62, "low": 36.44, "close": 36.4919, "volume": 189749}, "trend_line": 35.367733, "activity_lines": {"activity_5": 36.371967, "activity_10": 36.253073, "activity_20": 35.98011, "activity_30": 35.743263}, "trend_signal": 1, "fair_value": 30.829822, "relative_strength": -5.554724, "rate_of_change": 0.2913086381986161, "market_dynamics": 0.676776, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.51, "high": 36.62, "low": 36.45, "close": 36.62, "volume": 2410857}, "trend_line": 35.458567, "activity_lines": {"activity_5": 36.472507, "activity_10": 36.339402, "activity_20": 36.062677, "activity_30": 35.824054}, "trend_signal": 1, "fair_value": 30.878931, "relative_strength": -6.519472, "rate_of_change": 0.2568273177135808, "market_dynamics": 0.886085, "expectation": {"probability": 61.1954, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.61, "high": 36.72, "low": 36.61, "close": 36.68, "volume": 53947}, "trend_line": 35.548233, "activity_lines": {"activity_5": 36.56838, "activity_10": 36.421185, "activity_20": 36.14491, "activity_30": 35.902857}, "trend_signal": 1, "fair_value": 30.929278, "relative_strength": -7.192546, "rate_of_change": 0.2528754193591668, "market_dynamics": 1.082634, "expectation": {"probability": 62.0006, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.7, "high": 36.76, "low": 36.67, "close": 36.73, "volume": 205121}, "trend_line": 35.629233, "activity_lines": {"activity_5": 36.64892, "activity_10": 36.498787, "activity_20": 36.225952, "activity_30": 35.9791}, "trend_signal": 1, "fair_value": 30.978124, "relative_strength": -7.590295, "rate_of_change": 0.22785942693690558, "market_dynamics": 1.025385, "expectation": {"probability": 62.214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.76, "high": 36.8, "low": 36.71, "close": 36.7702, "volume": 82489}, "trend_line": 35.702407, "activity_lines": {"activity_5": 36.70286, "activity_10": 36.570062, "activity_20": 36.303918, "activity_30": 36.05271}, "trend_signal": 1, "fair_value": 31.027484, "relative_strength": -6.692695, "rate_of_change": 0.20537629872639027, "market_dynamics": 1.08337, "expectation": {"probability": 62.9778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.7576, "high": 36.85, "low": 36.59, "close": 36.72, "volume": 108401}, "trend_line": 35.771907, "activity_lines": {"activity_5": 36.723387, "activity_10": 36.618751, "activity_20": 36.369817, "activity_30": 36.118362}, "trend_signal": 1, "fair_value": 31.075946, "relative_strength": -4.867307, "rate_of_change": 0.19466474627326358, "market_dynamics": 0.992316, "expectation": {"probability": 61.7532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.74, "high": 36.9163, "low": 36.7118, "close": 36.83, "volume": 59807}, "trend_line": 35.845907, "activity_lines": {"activity_5": 36.765373, "activity_10": 36.676713, "activity_20": 36.43762, "activity_30": 36.186626}, "trend_signal": 1, "fair_value": 31.124663, "relative_strength": -4.986572, "rate_of_change": 0.20686624283127558, "market_dynamics": 0.968426, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.88, "high": 36.8999, "low": 36.76, "close": 36.88, "volume": 96164}, "trend_line": 35.91624, "activity_lines": {"activity_5": 36.810027, "activity_10": 36.73322, "activity_20": 36.501562, "activity_30": 36.253341}, "trend_signal": 1, "fair_value": 31.173799, "relative_strength": -4.133226, "rate_of_change": 0.19620929106356574, "market_dynamics": 0.86836, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.9, "high": 36.9599, "low": 36.8601, "close": 36.93, "volume": 83634}, "trend_line": 35.98024, "activity_lines": {"activity_5": 36.858013, "activity_10": 36.786455, "activity_20": 36.564124, "activity_30": 36.318745}, "trend_signal": 1, "fair_value": 31.222997, "relative_strength": -1.931251, "rate_of_change": 0.17819237203003446, "market_dynamics": 0.625009, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.9, "high": 37.02, "low": 36.86, "close": 36.995, "volume": 99743}, "trend_line": 36.044877, "activity_lines": {"activity_5": 36.914333, "activity_10": 36.836962, "activity_20": 36.627257, "activity_30": 36.384214}, "trend_signal": 1, "fair_value": 31.273099, "relative_strength": -4.365458, "rate_of_change": 0.1796458278210418, "market_dynamics": 0.444744, "expectation": {"probability": 63.9585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.05, "high": 37.08, "low": 36.9801, "close": 37.05, "volume": 150369}, "trend_line": 36.108877, "activity_lines": {"activity_5": 36.974, "activity_10": 36.888833, "activity_20": 36.689794, "activity_30": 36.44906}, "trend_signal": 1, "fair_value": 31.322971, "relative_strength": -5.647299, "rate_of_change": 0.17755643888034367, "market_dynamics": 0.330953, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.92, "high": 37.15, "low": 36.92, "close": 37.12, "volume": 3069112}, "trend_line": 36.167877, "activity_lines": {"activity_5": 37.035, "activity_10": 36.943284, "activity_20": 36.750475, "activity_30": 36.514294}, "trend_signal": 1, "fair_value": 31.373588, "relative_strength": -4.314812, "rate_of_change": 0.16339472423913237, "market_dynamics": 0.433101, "expectation": {"probability": 64.8681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.8, "high": 37.4, "low": 36.7221, "close": 37.12, "volume": 4172400}, "trend_line": 36.22421, "activity_lines": {"activity_5": 37.076667, "activity_10": 36.988644, "activity_20": 36.804727, "activity_30": 36.575721}, "trend_signal": 1, "fair_value": 31.425896, "relative_strength": -3.975413, "rate_of_change": 0.15575423462096544, "market_dynamics": 0.551411, "expectation": {"probability": 65.0315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.18, "high": 37.4099, "low": 37.02, "close": 37.34, "volume": 1952109}, "trend_line": 36.292877, "activity_lines": {"activity_5": 37.175667, "activity_10": 37.066004, "activity_20": 36.87436, "activity_30": 36.647708}, "trend_signal": 1, "fair_value": 31.481024, "relative_strength": -4.632931, "rate_of_change": 0.18956106979282036, "market_dynamics": 0.741259, "expectation": {"probability": 65.4113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.47, "high": 37.4765, "low": 37.052, "close": 37.08, "volume": 1456637}, "trend_line": 36.35421, "activity_lines": {"activity_5": 37.160667, "activity_10": 37.085, "activity_20": 36.912754, "activity_30": 36.69849}, "trend_signal": 1, "fair_value": 31.533203, "relative_strength": -3.59863, "rate_of_change": 0.16899459362233737, "market_dynamics": 0.51229, "expectation": {"probability": 64.1715, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.14, "high": 37.18, "low": 36.55, "close": 36.95, "volume": 982429}, "trend_line": 36.421877, "activity_lines": {"activity_5": 37.096667, "activity_10": 37.074727, "activity_20": 36.933768, "activity_30": 36.736928}, "trend_signal": 1, "fair_value": 31.586303, "relative_strength": -2.870086, "rate_of_change": 0.18613250019736405, "market_dynamics": -0.02264, "expectation": {"probability": 66.0155, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.92, "high": 36.995, "low": 36.02, "close": 36.356, "volume": 624999}, "trend_line": 36.466437, "activity_lines": {"activity_5": 36.841333, "activity_10": 36.952273, "activity_20": 36.894306, "activity_30": 36.732678}, "trend_signal": 1, "fair_value": 31.638456, "relative_strength": -1.290804, "rate_of_change": 0.12234405162588695, "market_dynamics": -0.585173, "expectation": {"probability": 63.9467, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.07, "high": 36.07, "low": 35.4621, "close": 35.94, "volume": 370453}, "trend_line": 36.478103, "activity_lines": {"activity_5": 36.498267, "activity_10": 36.7628, "activity_20": 36.81472, "activity_30": 36.698714}, "trend_signal": 1, "fair_value": 31.682046, "relative_strength": -0.056522, "rate_of_change": 0.03199106071151996, "market_dynamics": -1.217672, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.87, "high": 36.22, "low": 35.8, "close": 36.08, "volume": 194481}, "trend_line": 36.489103, "activity_lines": {"activity_5": 36.280533, "activity_10": 36.615873, "activity_20": 36.749705, "activity_30": 36.67303}, "trend_signal": 0, "fair_value": 31.724803, "relative_strength": -0.105338, "rate_of_change": 0.03015507686899943, "market_dynamics": -1.446273, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.26, "high": 36.5089, "low": 35.71, "close": 35.78, "volume": 123334}, "trend_line": 36.489437, "activity_lines": {"activity_5": 36.0468, "activity_10": 36.429855, "activity_20": 36.656357, "activity_30": 36.627282}, "trend_signal": 0, "fair_value": 31.765892, "relative_strength": 0.600046, "rate_of_change": 0.0009153417665604905, "market_dynamics": -1.522985, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.57, "high": 36.1799, "low": 33.82, "close": 33.82, "volume": 865962}, "trend_line": 36.441437, "activity_lines": {"activity_5": 35.2464, "activity_10": 35.909564, "activity_20": 36.379866, "activity_30": 36.45506}, "trend_signal": 0, "fair_value": 31.795315, "relative_strength": 4.558285, "rate_of_change": -0.13154491805396126, "market_dynamics": -1.515538, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.2, "high": 35.29, "low": 32.9315, "close": 34.8, "volume": 393020}, "trend_line": 36.409103, "activity_lines": {"activity_5": 34.981333, "activity_10": 35.626182, "activity_20": 36.209431, "activity_30": 36.349161}, "trend_signal": 0, "fair_value": 31.832495, "relative_strength": 1.870295, "rate_of_change": -0.08872866347174715, "market_dynamics": -1.489333, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.0901, "high": 35.2499, "low": 34.38, "close": 34.63, "volume": 187263}, "trend_line": 36.365103, "activity_lines": {"activity_5": 34.763333, "activity_10": 35.354073, "activity_20": 36.031473, "activity_30": 36.23438}, "trend_signal": 0, "fair_value": 31.871405, "relative_strength": 2.901429, "rate_of_change": -0.1208488986943843, "market_dynamics": -1.448852, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.4, "high": 35.6, "low": 33.99, "close": 35.5822, "volume": 186584}, "trend_line": 36.351843, "activity_lines": {"activity_5": 34.950067, "activity_10": 35.300364, "activity_20": 35.953963, "activity_30": 36.18387}, "trend_signal": 0, "fair_value": 31.920009, "relative_strength": 1.167049, "rate_of_change": -0.03646352933469042, "market_dynamics": -1.333739, "expectation": {"probability": 59.8447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.5878, "high": 36.2099, "low": 35.16, "close": 36.19, "volume": 237002}, "trend_line": 36.357177, "activity_lines": {"activity_5": 35.372587, "activity_10": 35.389124, "activity_20": 35.939804, "activity_30": 36.173428}, "trend_signal": 0, "fair_value": 31.972317, "relative_strength": 0.073062, "rate_of_change": 0.014673258794602873, "market_dynamics": -1.137718, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.96, "high": 36.24, "low": 35.75, "close": 36.03, "volume": 201823}, "trend_line": 36.353843, "activity_lines": {"activity_5": 35.71444, "activity_10": 35.464975, "activity_20": 35.91317, "activity_30": 36.15232}, "trend_signal": 0, "fair_value": 32.025971, "relative_strength": 0.14377, "rate_of_change": -0.0091701289129307, "market_dynamics": -0.925317, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.675, "high": 37.16, "low": 36.52, "close": 37.16, "volume": 260506}, "trend_line": 36.384177, "activity_lines": {"activity_5": 36.285627, "activity_10": 35.763007, "activity_20": 35.99744, "activity_30": 36.20433}, "trend_signal": 0, "fair_value": 32.08924, "relative_strength": -1.799256, "rate_of_change": 0.08344097211401671, "market_dynamics": -0.560537, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.94, "high": 37.18, "low": 36.43, "close": 36.62, "volume": 237491}, "trend_line": 36.398177, "activity_lines": {"activity_5": 36.51948, "activity_10": 35.94824, "activity_20": 36.02871, "activity_30": 36.219545}, "trend_signal": 0, "fair_value": 32.143106, "relative_strength": -0.614198, "rate_of_change": 0.03847826487870206, "market_dynamics": -0.278883, "expectation": {"probability": 63.9904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.86, "high": 37.08, "low": 36.77, "close": 37.03, "volume": 103305}, "trend_line": 36.428177, "activity_lines": {"activity_5": 36.757333, "activity_10": 36.195655, "activity_20": 36.100267, "activity_30": 36.260308}, "trend_signal": 0, "fair_value": 32.200349, "relative_strength": -1.14579, "rate_of_change": 0.08242171029609845, "market_dynamics": -0.037632, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.9353, "high": 37.39, "low": 36.9353, "close": 37.36, "volume": 95085}, "trend_line": 36.456177, "activity_lines": {"activity_5": 37.008667, "activity_10": 36.485796, "activity_20": 36.202775, "activity_30": 36.320425}, "trend_signal": 0, "fair_value": 32.264452, "relative_strength": -1.781409, "rate_of_change": 0.0768635773346514, "market_dynamics": 0.223688, "expectation": {"probability": 62.9821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.25, "high": 37.5099, "low": 37.1801, "close": 37.26, "volume": 161079}, "trend_line": 36.48178, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.729029, "activity_20": 36.294022, "activity_30": 36.372285}, "trend_signal": 0, "fair_value": 32.333234, "relative_strength": -1.606511, "rate_of_change": 0.07022952516388051, "market_dynamics": 0.347966, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.365, "high": 37.5281, "low": 37.2, "close": 37.22, "volume": 120000}, "trend_line": 36.50178, "activity_lines": {"activity_5": 37.193333, "activity_10": 36.902444, "activity_20": 36.380459, "activity_30": 36.419912}, "trend_signal": 0, "fair_value": 32.39599, "relative_strength": -1.478076, "rate_of_change": 0.0548218864320656, "market_dynamics": 0.469099, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.24, "high": 37.99, "low": 37.17, "close": 37.99, "volume": 145925}, "trend_line": 36.545447, "activity_lines": {"activity_5": 37.490667, "activity_10": 37.171858, "activity_20": 36.539753, "activity_30": 36.515926}, "trend_signal": 0, "fair_value": 32.465798, "relative_strength": -2.70851, "rate_of_change": 0.11962978243802451, "market_dynamics": 0.574761, "expectation": {"probability": 62.4159, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.99, "high": 38.28, "low": 37.85, "close": 38.22, "volume": 1382603}, "trend_line": 36.595113, "activity_lines": {"activity_5": 37.773333, "activity_10": 37.422, "activity_20": 36.71681, "activity_30": 36.623962}, "trend_signal": 1, "fair_value": 32.534837, "relative_strength": -3.652574, "rate_of_change": 0.13590201810910912, "market_dynamics": 0.751977, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.16, "high": 38.3, "low": 38.0, "close": 38.215, "volume": 141718}, "trend_line": 36.643273, "activity_lines": {"activity_5": 37.975, "activity_10": 37.623273, "activity_20": 36.889199, "activity_30": 36.728471}, "trend_signal": 1, "fair_value": 32.604933, "relative_strength": -3.318128, "rate_of_change": 0.13160227159293886, "market_dynamics": 0.846791, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.18, "high": 38.4, "low": 38.06, "close": 38.33, "volume": 168737}, "trend_line": 36.69694, "activity_lines": {"activity_5": 38.158, "activity_10": 37.808636, "activity_20": 37.067136, "activity_30": 36.837292}, "trend_signal": 1, "fair_value": 32.67348, "relative_strength": -3.522401, "rate_of_change": 0.1464579869816685, "market_dynamics": 0.959171, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.45, "high": 38.7, "low": 38.33, "close": 38.69, "volume": 140746}, "trend_line": 36.75894, "activity_lines": {"activity_5": 38.389667, "activity_10": 38.017636, "activity_20": 37.272788, "activity_30": 36.965876}, "trend_signal": 1, "fair_value": 32.740431, "relative_strength": -3.931279, "rate_of_change": 0.16895141665764155, "market_dynamics": 1.074859, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.69, "high": 38.752, "low": 38.17, "close": 38.2, "volume": 301048}, "trend_line": 36.80294, "activity_lines": {"activity_5": 38.36, "activity_10": 38.109727, "activity_20": 37.420658, "activity_30": 37.058848}, "trend_signal": 1, "fair_value": 32.803801, "relative_strength": -2.656435, "rate_of_change": 0.11969877259789571, "market_dynamics": 1.030655, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.38, "high": 38.75, "low": 38.38, "close": 38.734, "volume": 265952}, "trend_line": 36.863073, "activity_lines": {"activity_5": 38.494333, "activity_10": 38.270182, "activity_20": 37.608624, "activity_30": 37.183432}, "trend_signal": 1, "fair_value": 32.867821, "relative_strength": -3.522107, "rate_of_change": 0.163391837717314, "market_dynamics": 1.110782, "expectation": {"probability": 64.2837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.73, "high": 39.0199, "low": 38.5, "close": 38.92, "volume": 109805}, "trend_line": 36.92724, "activity_lines": {"activity_5": 38.6564, "activity_10": 38.433473, "activity_20": 37.801666, "activity_30": 37.316137}, "trend_signal": 1, "fair_value": 32.93391, "relative_strength": -3.869461, "rate_of_change": 0.17406850481509678, "market_dynamics": 1.247873, "expectation": {"probability": 64.8046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.92, "high": 39.0899, "low": 38.64, "close": 39.0456, "volume": 136198}, "trend_line": 36.99376, "activity_lines": {"activity_5": 38.813333, "activity_10": 38.591236, "activity_20": 37.991717, "activity_30": 37.452806}, "trend_signal": 1, "fair_value": 33.004344, "relative_strength": -3.724518, "rate_of_change": 0.18013802277127708, "market_dynamics": 1.305841, "expectation": {"probability": 65.3699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.02, "high": 39.1766, "low": 38.93, "close": 39.01, "volume": 210838}, "trend_line": 37.05676, "activity_lines": {"activity_5": 38.910693, "activity_10": 38.710062, "activity_20": 38.153494, "activity_30": 37.582886}, "trend_signal": 1, "fair_value": 33.077249, "relative_strength": -3.662367, "rate_of_change": 0.17029899096495, "market_dynamics": 1.469007, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.8, "high": 39.278, "low": 38.75, "close": 39.12, "volume": 287127}, "trend_line": 37.123427, "activity_lines": {"activity_5": 39.023387, "activity_10": 38.816342, "activity_20": 38.3057, "activity_30": 37.715998}, "trend_signal": 1, "fair_value": 33.147249, "relative_strength": -3.551488, "rate_of_change": 0.17990509693778536, "market_dynamics": 1.543507, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.198, "high": 39.465, "low": 39.1585, "close": 39.46, "volume": 315465}, "trend_line": 37.194093, "activity_lines": {"activity_5": 39.18808, "activity_10": 38.963895, "activity_20": 38.468906, "activity_30": 37.866745}, "trend_signal": 1, "fair_value": 33.22341, "relative_strength": -4.088335, "rate_of_change": 0.19035419332380812, "market_dynamics": 1.570286, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.48, "high": 39.62, "low": 39.421, "close": 39.6, "volume": 187811}, "trend_line": 37.278093, "activity_lines": {"activity_5": 39.35104, "activity_10": 39.114356, "activity_20": 38.626979, "activity_30": 38.021964}, "trend_signal": 1, "fair_value": 33.304282, "relative_strength": -4.795213, "rate_of_change": 0.22584231318665593, "market_dynamics": 1.585313, "expectation": {"probability": 65.9909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.5887, "high": 39.68, "low": 39.39, "close": 39.65, "volume": 184226}, "trend_line": 37.368093, "activity_lines": {"activity_5": 39.485333, "activity_10": 39.248727, "activity_20": 38.773576, "activity_30": 38.174991}, "trend_signal": 1, "fair_value": 33.388, "relative_strength": -4.292265, "rate_of_change": 0.24142865891772794, "market_dynamics": 1.470706, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.63, "high": 39.8, "low": 39.6, "close": 39.76, "volume": 776520}, "trend_line": 37.48156, "activity_lines": {"activity_5": 39.616, "activity_10": 39.379098, "activity_20": 38.913411, "activity_30": 38.329307}, "trend_signal": 1, "fair_value": 33.470949, "relative_strength": -4.963061, "rate_of_change": 0.3036467501833716, "market_dynamics": 1.431472, "expectation": {"probability": 66.5442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.77, "high": 39.8353, "low": 39.3, "close": 39.3, "volume": 170137}, "trend_line": 37.59356, "activity_lines": {"activity_5": 39.543333, "activity_10": 39.406378, "activity_20": 38.997056, "activity_30": 38.446626}, "trend_signal": 1, "fair_value": 33.552142, "relative_strength": -3.647358, "rate_of_change": 0.2988136032758369, "market_dynamics": 1.035778, "expectation": {"probability": 66.7613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.5772, "high": 39.7301, "low": 39.37, "close": 39.66, "volume": 117624}, "trend_line": 37.712893, "activity_lines": {"activity_5": 39.578667, "activity_10": 39.479113, "activity_20": 39.102225, "activity_30": 38.579945}, "trend_signal": 1, "fair_value": 33.631254, "relative_strength": -4.338462, "rate_of_change": 0.31742936822159057, "market_dynamics": 0.731044, "expectation": {"probability": 66.2794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.8, "high": 40.03, "low": 39.64, "close": 39.97, "volume": 163685}, "trend_line": 37.85256, "activity_lines": {"activity_5": 39.704, "activity_10": 39.591375, "activity_20": 39.224393, "activity_30": 38.725564}, "trend_signal": 1, "fair_value": 33.708946, "relative_strength": -5.297182, "rate_of_change": 0.37034284269837314, "market_dynamics": 0.56829, "expectation": {"probability": 66.7611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.09, "high": 40.1699, "low": 39.96, "close": 40.01, "volume": 261906}, "trend_line": 38.058893, "activity_lines": {"activity_5": 39.818, "activity_10": 39.691818, "activity_20": 39.337943, "activity_30": 38.864754}, "trend_signal": 1, "fair_value": 33.788978, "relative_strength": -5.714518, "rate_of_change": 0.5450965535752424, "market_dynamics": 0.391365, "expectation": {"probability": 67.0243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.09, "high": 40.09, "low": 39.63, "close": 39.84, "volume": 955853}, "trend_line": 38.226893, "activity_lines": {"activity_5": 39.851333, "activity_10": 39.743818, "activity_20": 39.422207, "activity_30": 38.979664}, "trend_signal": 1, "fair_value": 33.863273, "relative_strength": -4.492123, "rate_of_change": 0.4414211417026745, "market_dynamics": 0.582964, "expectation": {"probability": 67.043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.99, "high": 40.1889, "low": 39.69, "close": 39.93, "volume": 115803}, "trend_line": 38.40356, "activity_lines": {"activity_5": 39.909333, "activity_10": 39.797091, "activity_20": 39.502566, "activity_30": 39.089542}, "trend_signal": 1, "fair_value": 33.938017, "relative_strength": -4.305746, "rate_of_change": 0.46215369896790176, "market_dynamics": 0.542025, "expectation": {"probability": 66.5062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.87, "high": 40.0299, "low": 39.37, "close": 39.65, "volume": 85772}, "trend_line": 38.539153, "activity_lines": {"activity_5": 39.832, "activity_10": 39.784727, "activity_20": 39.54702, "activity_30": 39.169957}, "trend_signal": 1, "fair_value": 34.009747, "relative_strength": -3.054511, "rate_of_change": 0.353074037927734, "market_dynamics": 0.248185, "expectation": {"probability": 66.8474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.75, "high": 40.33, "low": 39.75, "close": 40.29, "volume": 139986}, "trend_line": 38.67582, "activity_lines": {"activity_5": 39.968667, "activity_10": 39.885273, "activity_20": 39.645617, "activity_30": 39.282915}, "trend_signal": 1, "fair_value": 34.08494, "relative_strength": -4.922925, "rate_of_change": 0.3546185874920571, "market_dynamics": 0.103113, "expectation": {"probability": 66.071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.22, "high": 40.434, "low": 40.22, "close": 40.4, "volume": 392536}, "trend_line": 38.821487, "activity_lines": {"activity_5": 40.120667, "activity_10": 39.993273, "activity_20": 39.74481, "activity_30": 39.394153}, "trend_signal": 1, "fair_value": 34.16225, "relative_strength": -4.916997, "rate_of_change": 0.3766358412051664, "market_dynamics": 0.012943, "expectation": {"probability": 66.6415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.41, "high": 40.55, "low": 40.3417, "close": 40.44, "volume": 95098}, "trend_line": 38.93082, "activity_lines": {"activity_5": 40.26, "activity_10": 40.094909, "activity_20": 39.837954, "activity_30": 39.498573}, "trend_signal": 1, "fair_value": 34.240219, "relative_strength": -4.20653, "rate_of_change": 0.28163011890811773, "market_dynamics": 0.026811, "expectation": {"probability": 67.2518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.53, "high": 40.5606, "low": 40.23, "close": 40.55, "volume": 104415}, "trend_line": 39.06182, "activity_lines": {"activity_5": 40.396, "activity_10": 40.204182, "activity_20": 39.933242, "activity_30": 39.603036}, "trend_signal": 1, "fair_value": 34.318776, "relative_strength": -3.964799, "rate_of_change": 0.3364943250617383, "market_dynamics": 0.227593, "expectation": {"probability": 67.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.67, "high": 40.82, "low": 40.621, "close": 40.81, "volume": 155598}, "trend_line": 39.18782, "activity_lines": {"activity_5": 40.577333, "activity_10": 40.338, "activity_20": 40.042101, "activity_30": 39.715822}, "trend_signal": 1, "fair_value": 34.398328, "relative_strength": -4.606312, "rate_of_change": 0.32256561522224203, "market_dynamics": 0.347876, "expectation": {"probability": 67.3337, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.76, "high": 40.82, "low": 40.69, "close": 40.79, "volume": 417572}, "trend_line": 39.302153, "activity_lines": {"activity_5": 40.674667, "activity_10": 40.447273, "activity_20": 40.13917, "activity_30": 39.819188}, "trend_signal": 1, "fair_value": 34.476176, "relative_strength": -3.557064, "rate_of_change": 0.29175646922945675, "market_dynamics": 0.41962, "expectation": {"probability": 67.636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.82, "high": 40.9777, "low": 40.82, "close": 40.9455, "volume": 130210}, "trend_line": 39.425003, "activity_lines": {"activity_5": 40.7905, "activity_10": 40.569909, "activity_20": 40.242143, "activity_30": 39.925211}, "trend_signal": 1, "fair_value": 34.553278, "relative_strength": -4.550527, "rate_of_change": 0.3125782956470596, "market_dynamics": 0.563042, "expectation": {"probability": 66.6417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.94, "high": 41.08, "low": 40.86, "close": 41.01, "volume": 176875}, "trend_line": 39.551337, "activity_lines": {"activity_5": 40.891467, "activity_10": 40.687264, "activity_20": 40.342212, "activity_30": 40.027469}, "trend_signal": 1, "fair_value": 34.630553, "relative_strength": -3.967246, "rate_of_change": 0.32044131994105357, "market_dynamics": 0.834023, "expectation": {"probability": 66.6417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.92, "high": 41.17, "low": 40.74, "close": 41.05, "volume": 133425}, "trend_line": 39.653337, "activity_lines": {"activity_5": 40.967767, "activity_10": 40.790618, "activity_20": 40.436567, "activity_30": 40.124157}, "trend_signal": 1, "fair_value": 34.707572, "relative_strength": -3.471684, "rate_of_change": 0.25789267250309106, "market_dynamics": 0.948183, "expectation": {"probability": 66.6833, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.09, "high": 41.24, "low": 41.07, "close": 41.23, "volume": 1514284}, "trend_line": 39.75367, "activity_lines": {"activity_5": 41.070733, "activity_10": 40.906336, "activity_20": 40.538874, "activity_30": 40.225877}, "trend_signal": 1, "fair_value": 34.784815, "relative_strength": -3.347415, "rate_of_change": 0.25302536328783404, "market_dynamics": 1.154065, "expectation": {"probability": 66.8492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.11, "high": 41.48, "low": 40.71, "close": 41.22, "volume": 2011728}, "trend_line": 39.853837, "activity_lines": {"activity_5": 41.142367, "activity_10": 40.991509, "activity_20": 40.6318, "activity_30": 40.320479}, "trend_signal": 1, "fair_value": 34.863213, "relative_strength": -3.096574, "rate_of_change": 0.2519691892597564, "market_dynamics": 1.332984, "expectation": {"probability": 67.8524, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.15, "high": 41.39, "low": 40.81, "close": 40.94, "volume": 806969}, "trend_line": 39.940837, "activity_lines": {"activity_5": 41.092, "activity_10": 41.008864, "activity_20": 40.690345, "activity_30": 40.390554}, "trend_signal": 1, "fair_value": 34.939815, "relative_strength": -2.444463, "rate_of_change": 0.21829767608073294, "market_dynamics": 1.07874, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.855, "high": 41.219, "low": 40.76, "close": 41.19, "volume": 1716301}, "trend_line": 40.02417, "activity_lines": {"activity_5": 41.125333, "activity_10": 41.061855, "activity_20": 40.766557, "activity_30": 40.471145}, "trend_signal": 1, "fair_value": 35.020392, "relative_strength": -2.857597, "rate_of_change": 0.20864109582880322, "market_dynamics": 0.958538, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.181, "high": 41.355, "low": 40.93, "close": 41.07, "volume": 358881}, "trend_line": 40.119837, "activity_lines": {"activity_5": 41.106667, "activity_10": 41.079391, "activity_20": 40.824531, "activity_30": 40.538618}, "trend_signal": 1, "fair_value": 35.098085, "relative_strength": -2.562116, "rate_of_change": 0.23902307030976241, "market_dynamics": 0.526403, "expectation": {"probability": 67.6244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.82, "high": 41.18, "low": 40.535, "close": 40.63, "volume": 257732}, "trend_line": 40.183037, "activity_lines": {"activity_5": 40.94, "activity_10": 41.007473, "activity_20": 40.832171, "activity_30": 40.571532}, "trend_signal": 1, "fair_value": 35.178021, "relative_strength": -1.548885, "rate_of_change": 0.15752805775357942, "market_dynamics": -0.216695, "expectation": {"probability": 68.1963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.35, "high": 40.99, "low": 40.2004, "close": 40.31, "volume": 239002}, "trend_line": 40.22937, "activity_lines": {"activity_5": 40.706667, "activity_10": 40.880645, "activity_20": 40.804717, "activity_30": 40.579723}, "trend_signal": 1, "fair_value": 35.253726, "relative_strength": -0.719816, "rate_of_change": 0.11530487354652705, "market_dynamics": -0.661741, "expectation": {"probability": 67.6852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.47, "high": 40.76, "low": 39.75, "close": 39.91, "volume": 166116}, "trend_line": 40.258183, "activity_lines": {"activity_5": 40.400667, "activity_10": 40.689818, "activity_20": 40.737548, "activity_30": 40.559118}, "trend_signal": 1, "fair_value": 35.325136, "relative_strength": 0.196472, "rate_of_change": 0.07162180267799255, "market_dynamics": -1.191692, "expectation": {"probability": 68.5877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.3, "high": 40.39, "low": 39.4, "close": 39.4411, "volume": 262708}, "trend_line": 40.272553, "activity_lines": {"activity_5": 40.007033, "activity_10": 40.432564, "activity_20": 40.626198, "activity_30": 40.506403}, "trend_signal": 0, "fair_value": 35.390592, "relative_strength": 1.37345, "rate_of_change": 0.035694606485343734, "market_dynamics": -1.525344, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.57, "high": 40.35, "low": 39.2648, "close": 40.2625, "volume": 165019}, "trend_line": 40.310637, "activity_lines": {"activity_5": 40.003793, "activity_10": 40.35318, "activity_20": 40.594976, "activity_30": 40.505755}, "trend_signal": 0, "fair_value": 35.460672, "relative_strength": 0.252501, "rate_of_change": 0.09456564623553362, "market_dynamics": -1.479378, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.32, "high": 41.17, "low": 40.06, "close": 41.09, "volume": 158722}, "trend_line": 40.36497, "activity_lines": {"activity_5": 40.33022, "activity_10": 40.438569, "activity_20": 40.64098, "activity_30": 40.556036}, "trend_signal": 0, "fair_value": 35.535576, "relative_strength": -1.07597, "rate_of_change": 0.13478576386674251, "market_dynamics": -1.270798, "expectation": {"probability": 65.1333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.03, "high": 42.05, "low": 40.975, "close": 41.95, "volume": 188420}, "trend_line": 40.443303, "activity_lines": {"activity_5": 40.912647, "activity_10": 40.682867, "activity_20": 40.762032, "activity_30": 40.658296}, "trend_signal": 1, "fair_value": 35.616024, "relative_strength": -3.141246, "rate_of_change": 0.19406183133543925, "market_dynamics": -0.909471, "expectation": {"probability": 65.2922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.9, "high": 42.09, "low": 41.74, "close": 42.0499, "volume": 290853}, "trend_line": 40.5233, "activity_lines": {"activity_5": 41.41904, "activity_10": 40.932056, "activity_20": 40.884693, "activity_30": 40.761948}, "trend_signal": 1, "fair_value": 35.696088, "relative_strength": -3.230157, "rate_of_change": 0.19780036264594603, "market_dynamics": -0.506372, "expectation": {"probability": 65.4193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.99, "high": 42.3775, "low": 41.89, "close": 42.2673, "volume": 229000}, "trend_line": 40.606877, "activity_lines": {"activity_5": 41.85524, "activity_10": 41.200593, "activity_20": 41.020203, "activity_30": 40.874464}, "trend_signal": 1, "fair_value": 35.77797, "relative_strength": -3.454493, "rate_of_change": 0.20624430882973063, "market_dynamics": -0.086147, "expectation": {"probability": 66.0855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.18, "high": 42.6138, "low": 42.08, "close": 42.58, "volume": 133989}, "trend_line": 40.71621, "activity_lines": {"activity_5": 42.20726, "activity_10": 41.506396, "activity_20": 41.176792, "activity_30": 41.001762}, "trend_signal": 1, "fair_value": 35.86188, "relative_strength": -4.771321, "rate_of_change": 0.26924749716655005, "market_dynamics": 0.222054, "expectation": {"probability": 66.9773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.55, "high": 42.7864, "low": 42.45, "close": 42.607, "volume": 88590}, "trend_line": 40.814443, "activity_lines": {"activity_5": 42.41378, "activity_10": 41.789655, "activity_20": 41.326286, "activity_30": 41.123748}, "trend_signal": 1, "fair_value": 35.943976, "relative_strength": -4.741109, "rate_of_change": 0.24126263225383812, "market_dynamics": 0.39007, "expectation": {"probability": 67.0618, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.64, "high": 42.87, "low": 42.5, "close": 42.79, "volume": 103079}, "trend_line": 40.908443, "activity_lines": {"activity_5": 42.580167, "activity_10": 42.07024, "activity_20": 41.484651, "activity_30": 41.251204}, "trend_signal": 1, "fair_value": 36.027438, "relative_strength": -4.963549, "rate_of_change": 0.2303106280293993, "market_dynamics": 0.536372, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.86, "high": 43.09, "low": 42.8, "close": 43.0691, "volume": 120147}, "trend_line": 41.010413, "activity_lines": {"activity_5": 42.783587, "activity_10": 42.35648, "activity_20": 41.660073, "activity_30": 41.390601}, "trend_signal": 1, "fair_value": 36.110292, "relative_strength": -5.515334, "rate_of_change": 0.24926394778701663, "market_dynamics": 0.632577, "expectation": {"probability": 67.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acefeb4a-3dd3-4514-bd48-21204cc0e7de/", "share_image": "https://sharemaestro.com/terminal/acefeb4a-3dd3-4514-bd48-21204cc0e7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}