{"ticker": {"uuid": "acf3222a-94e1-4d67-8687-31520d276dc2", "symbol": "1810", "name": "Xiaomi Corporation", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1810 fell 15.85%, moving from 33.32 to 28.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.04"}, {"label": "12-Week Change", "value": "-15.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.68, "low": 27.5, "close": 28.040001, "volume": 918517690}, "trend_line": 35.525334, "activity_lines": {"activity_5": 29.645334, "activity_10": 30.242546, "activity_20": 31.591619, "activity_30": 33.19157}, "trend_signal": 0, "fair_value": 29.840064, "relative_strength": -33.90012, "rate_of_change": -1.4025080357241242, "market_dynamics": -0.193273, "expectation": {"probability": 44.6105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.68, "high": 11.08, "low": 10.66, "close": 10.84, "volume": 225067005}, "trend_line": 11.525667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.952364, "activity_20": 11.390286, "activity_30": 11.561204}, "trend_signal": 0, "fair_value": 18.120577, "relative_strength": -2.982415, "rate_of_change": 0.15641745629240647, "market_dynamics": -1.072108, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.54, "close": 11.08, "volume": 345370395}, "trend_line": 11.551667, "activity_lines": {"activity_5": 10.856, "activity_10": 10.930182, "activity_20": 11.318857, "activity_30": 11.532452}, "trend_signal": 0, "fair_value": 18.10891, "relative_strength": -4.030404, "rate_of_change": 0.22558347382411623, "market_dynamics": -0.826795, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.08, "low": 9.86, "close": 9.99, "volume": 267103887}, "trend_line": 11.568333, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.728, "activity_20": 11.154952, "activity_30": 11.431699}, "trend_signal": 0, "fair_value": 18.087564, "relative_strength": -8.098221, "rate_of_change": 0.14427354943663745, "market_dynamics": -0.840267, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.92, "low": 10.0, "close": 10.72, "volume": 358861836}, "trend_line": 11.588333, "activity_lines": {"activity_5": 10.614667, "activity_10": 10.699091, "activity_20": 11.07719, "activity_30": 11.376968}, "trend_signal": 0, "fair_value": 18.064872, "relative_strength": -1.331764, "rate_of_change": 0.17288575631423794, "market_dynamics": -0.85935, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.76, "high": 11.42, "low": 10.76, "close": 10.8, "volume": 315767028}, "trend_line": 11.565667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.699636, "activity_20": 11.018286, "activity_30": 11.326108}, "trend_signal": 0, "fair_value": 18.025897, "relative_strength": 2.493459, "rate_of_change": -0.19559327471864127, "market_dynamics": -0.697909, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.04, "high": 11.64, "low": 10.62, "close": 11.48, "volume": 310383110}, "trend_line": 11.582333, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.828545, "activity_20": 11.03319, "activity_30": 11.320581}, "trend_signal": 0, "fair_value": 18.000128, "relative_strength": 3.142996, "rate_of_change": 0.1440989092976716, "market_dynamics": -0.581401, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.4, "high": 11.44, "low": 10.92, "close": 11.28, "volume": 146825125}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.076667, "activity_10": 10.915273, "activity_20": 11.031524, "activity_30": 11.301075}, "trend_signal": 0, "fair_value": 17.975641, "relative_strength": 3.274544, "rate_of_change": 0.13814142625669643, "market_dynamics": -0.31233, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.02, "high": 12.22, "low": 10.94, "close": 12.18, "volume": 377858588}, "trend_line": 11.639667, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.160909, "activity_20": 11.121952, "activity_30": 11.338602}, "trend_signal": 0, "fair_value": 17.958718, "relative_strength": 6.806379, "rate_of_change": 0.3563788002982764, "market_dynamics": 0.177058, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.34, "high": 12.7, "low": 11.92, "close": 12.22, "volume": 388899073}, "trend_line": 11.672333, "activity_lines": {"activity_5": 11.828, "activity_10": 11.389818, "activity_20": 11.212286, "activity_30": 11.376043}, "trend_signal": 0, "fair_value": 17.938077, "relative_strength": 9.150022, "rate_of_change": 0.2806437675579615, "market_dynamics": 0.644124, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.16, "high": 12.36, "low": 11.82, "close": 11.86, "volume": 228046156}, "trend_line": 11.669, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.522, "activity_20": 11.264143, "activity_30": 11.388151}, "trend_signal": 0, "fair_value": 17.915769, "relative_strength": 8.439901, "rate_of_change": -0.02855470281733383, "market_dynamics": 0.734349, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.5, "close": 11.74, "volume": 316830664}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.896, "activity_10": 11.612, "activity_20": 11.307333, "activity_30": 11.392731}, "trend_signal": 0, "fair_value": 17.874615, "relative_strength": 13.820509, "rate_of_change": -0.03427885851402293, "market_dynamics": 0.964539, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.64, "high": 12.3, "low": 11.22, "close": 12.1, "volume": 331108401}, "trend_line": 11.619667, "activity_lines": {"activity_5": 11.977333, "activity_10": 11.751091, "activity_20": 11.386524, "activity_30": 11.420796}, "trend_signal": 0, "fair_value": 17.807949, "relative_strength": 15.894676, "rate_of_change": -0.38862408915558855, "market_dynamics": 0.896433, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.56, "high": 12.88, "low": 12.14, "close": 12.36, "volume": 379046523}, "trend_line": 11.582333, "activity_lines": {"activity_5": 12.090667, "activity_10": 11.918909, "activity_20": 11.490381, "activity_30": 11.468559}, "trend_signal": 0, "fair_value": 17.730128, "relative_strength": 16.310267, "rate_of_change": -0.3213000854499491, "market_dynamics": 0.885501, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.52, "high": 12.6, "low": 11.32, "close": 11.9, "volume": 454685940}, "trend_line": 11.543, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.96, "activity_20": 11.549762, "activity_30": 11.489054}, "trend_signal": 0, "fair_value": 17.657372, "relative_strength": 12.728951, "rate_of_change": -0.33959479493467293, "market_dynamics": 1.013746, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.78, "high": 12.44, "low": 11.26, "close": 12.22, "volume": 418700771}, "trend_line": 11.527, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.037818, "activity_20": 11.637905, "activity_30": 11.532731}, "trend_signal": 1, "fair_value": 17.594359, "relative_strength": 15.399254, "rate_of_change": -0.1386121458892837, "market_dynamics": 1.095891, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.04, "high": 12.16, "low": 11.52, "close": 12.06, "volume": 221010340}, "trend_line": 11.529, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.060727, "activity_20": 11.705286, "activity_30": 11.567118}, "trend_signal": 1, "fair_value": 17.545256, "relative_strength": 14.150399, "rate_of_change": 0.017350568231115363, "market_dynamics": 0.937388, "expectation": {"probability": 49.3662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.96, "high": 12.4, "low": 11.6, "close": 12.34, "volume": 275906586}, "trend_line": 11.519667, "activity_lines": {"activity_5": 12.184, "activity_10": 12.124, "activity_20": 11.795048, "activity_30": 11.619441}, "trend_signal": 1, "fair_value": 17.493269, "relative_strength": 17.757505, "rate_of_change": -0.08095238095237935, "market_dynamics": 0.839848, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.6, "close": 11.88, "volume": 118605756}, "trend_line": 11.537, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.084364, "activity_20": 11.834714, "activity_30": 11.642688}, "trend_signal": 1, "fair_value": 17.435128, "relative_strength": 14.837455, "rate_of_change": 0.15046441880655673, "market_dynamics": 0.599663, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.78, "low": 11.56, "close": 12.6, "volume": 365737816}, "trend_line": 11.579, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.181091, "activity_20": 11.938095, "activity_30": 11.711269}, "trend_signal": 1, "fair_value": 17.3675, "relative_strength": 18.833365, "rate_of_change": 0.3640461125075827, "market_dynamics": 0.642339, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.6, "high": 13.82, "low": 12.46, "close": 13.3, "volume": 602899018}, "trend_line": 11.607667, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.398182, "activity_20": 12.098143, "activity_30": 11.822301}, "trend_signal": 1, "fair_value": 17.312692, "relative_strength": 29.268147, "rate_of_change": 0.24757751101130207, "market_dynamics": 1.033307, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.28, "high": 13.76, "low": 12.9, "close": 13.52, "volume": 439423317}, "trend_line": 11.655, "activity_lines": {"activity_5": 12.98, "activity_10": 12.629091, "activity_20": 12.266952, "activity_30": 11.945677}, "trend_signal": 1, "fair_value": 17.258333, "relative_strength": 28.907298, "rate_of_change": 0.4077735861995358, "market_dynamics": 1.287946, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.46, "high": 15.34, "low": 13.42, "close": 15.24, "volume": 732048597}, "trend_line": 11.760333, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.140364, "activity_20": 12.58681, "activity_30": 12.176968}, "trend_signal": 1, "fair_value": 17.195128, "relative_strength": 41.934767, "rate_of_change": 0.903758043758043, "market_dynamics": 1.774014, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.46, "high": 16.940001, "low": 15.28, "close": 16.040001, "volume": 715365786}, "trend_line": 11.887667, "activity_lines": {"activity_5": 14.728, "activity_10": 13.74, "activity_20": 12.963048, "activity_30": 12.453075}, "trend_signal": 1, "fair_value": 17.1425, "relative_strength": 51.764998, "rate_of_change": 1.082741449583113, "market_dynamics": 1.977037, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.42, "high": 16.98, "low": 15.52, "close": 15.94, "volume": 865655277}, "trend_line": 12.034333, "activity_lines": {"activity_5": 15.328, "activity_10": 14.254546, "activity_20": 13.300952, "activity_30": 12.714516}, "trend_signal": 1, "fair_value": 17.080897, "relative_strength": 47.081599, "rate_of_change": 1.2337660535073849, "market_dynamics": 2.026804, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.08, "high": 16.440001, "low": 14.76, "close": 15.0, "volume": 775772328}, "trend_line": 12.165667, "activity_lines": {"activity_5": 15.392, "activity_10": 14.524727, "activity_20": 13.524476, "activity_30": 12.90585}, "trend_signal": 1, "fair_value": 17.010064, "relative_strength": 36.25254, "rate_of_change": 1.0913276207331055, "market_dynamics": 1.998301, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.12, "high": 15.8, "low": 14.9, "close": 15.16, "volume": 712582514}, "trend_line": 12.299, "activity_lines": {"activity_5": 15.396, "activity_10": 14.773455, "activity_20": 13.743238, "activity_30": 13.099032}, "trend_signal": 1, "fair_value": 16.944744, "relative_strength": 42.107312, "rate_of_change": 1.0959777215667696, "market_dynamics": 1.864751, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.38, "close": 14.62, "volume": 499743183}, "trend_line": 12.419, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.867636, "activity_20": 13.893048, "activity_30": 13.248774}, "trend_signal": 1, "fair_value": 16.861859, "relative_strength": 39.856195, "rate_of_change": 0.9756890804130499, "market_dynamics": 1.520499, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.34, "high": 16.34, "low": 14.16, "close": 15.98, "volume": 552546016}, "trend_line": 12.589667, "activity_lines": {"activity_5": 15.32, "activity_10": 15.167636, "activity_20": 14.156476, "activity_30": 13.478516}, "trend_signal": 1, "fair_value": 16.779679, "relative_strength": 46.988458, "rate_of_change": 1.3742410822127376, "market_dynamics": 1.354324, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.98, "high": 16.360001, "low": 15.52, "close": 15.68, "volume": 356839727}, "trend_line": 12.762333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.338546, "activity_20": 14.373238, "activity_30": 13.677893}, "trend_signal": 1, "fair_value": 16.672179, "relative_strength": 46.440285, "rate_of_change": 1.3714898098575565, "market_dynamics": 1.113048, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.96, "high": 16.700001, "low": 15.28, "close": 15.6, "volume": 468084743}, "trend_line": 12.924333, "activity_lines": {"activity_5": 15.537333, "activity_10": 15.438909, "activity_20": 14.565905, "activity_30": 13.860968}, "trend_signal": 1, "fair_value": 16.560321, "relative_strength": 38.182786, "rate_of_change": 1.2693603904552626, "market_dynamics": 0.914524, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.74, "close": 14.94, "volume": 283587904}, "trend_line": 13.061, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.377455, "activity_20": 14.677905, "activity_30": 13.991011}, "trend_signal": 1, "fair_value": 16.451282, "relative_strength": 34.991899, "rate_of_change": 1.0574394825636202, "market_dynamics": 0.714088, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.9, "high": 14.96, "low": 13.84, "close": 14.3, "volume": 441898263}, "trend_line": 13.168333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.173818, "activity_20": 14.713714, "activity_30": 14.070946}, "trend_signal": 1, "fair_value": 16.355128, "relative_strength": 30.285962, "rate_of_change": 0.8217824056351013, "market_dynamics": 0.248416, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.24, "high": 14.24, "low": 12.72, "close": 13.18, "volume": 447679151}, "trend_line": 13.274667, "activity_lines": {"activity_5": 14.32, "activity_10": 14.783636, "activity_20": 14.632381, "activity_30": 14.071699}, "trend_signal": 1, "fair_value": 16.24859, "relative_strength": 26.262307, "rate_of_change": 0.8074978055308928, "market_dynamics": -0.215679, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.24, "high": 13.9, "low": 12.64, "close": 13.2, "volume": 470858370}, "trend_line": 13.357333, "activity_lines": {"activity_5": 13.806667, "activity_10": 14.449091, "activity_20": 14.549048, "activity_30": 14.066882}, "trend_signal": 1, "fair_value": 16.146026, "relative_strength": 20.556154, "rate_of_change": 0.6227350185130797, "market_dynamics": -0.672441, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.28, "high": 13.44, "low": 12.02, "close": 12.2, "volume": 438942968}, "trend_line": 13.404, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.982545, "activity_20": 14.364286, "activity_30": 13.992215}, "trend_signal": 0, "fair_value": 16.049872, "relative_strength": 13.905861, "rate_of_change": 0.3493736361891955, "market_dynamics": -0.966135, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.94, "high": 13.14, "low": 11.84, "close": 12.46, "volume": 355204860}, "trend_line": 13.436667, "activity_lines": {"activity_5": 12.757333, "activity_10": 13.614182, "activity_20": 14.204381, "activity_30": 13.931312}, "trend_signal": 0, "fair_value": 15.950256, "relative_strength": 14.205297, "rate_of_change": 0.24371083258728737, "market_dynamics": -1.178588, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.02, "high": 13.62, "low": 11.94, "close": 13.42, "volume": 134673303}, "trend_line": 13.508, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.469455, "activity_20": 14.134, "activity_30": 13.930237}, "trend_signal": 0, "fair_value": 15.839808, "relative_strength": 17.85598, "rate_of_change": 0.5308831423745131, "market_dynamics": -1.213641, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.4, "high": 13.64, "low": 12.74, "close": 13.22, "volume": 346441520}, "trend_line": 13.542667, "activity_lines": {"activity_5": 12.984, "activity_10": 13.310182, "activity_20": 14.039429, "activity_30": 13.911656}, "trend_signal": 0, "fair_value": 15.762372, "relative_strength": 12.827164, "rate_of_change": 0.25664050932781074, "market_dynamics": -1.206829, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.22, "high": 13.62, "low": 12.88, "close": 13.32, "volume": 370216203}, "trend_line": 13.579333, "activity_lines": {"activity_5": 13.124, "activity_10": 13.219273, "activity_20": 13.948, "activity_30": 13.89729}, "trend_signal": 0, "fair_value": 15.691026, "relative_strength": 14.022822, "rate_of_change": 0.27074430760204254, "market_dynamics": -1.105079, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.36, "high": 13.6, "low": 12.56, "close": 13.08, "volume": 330279536}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.176, "activity_10": 13.127636, "activity_20": 13.830286, "activity_30": 13.865075}, "trend_signal": 0, "fair_value": 15.629038, "relative_strength": 12.931204, "rate_of_change": 0.2994771539957016, "market_dynamics": -1.024996, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.04, "high": 15.22, "low": 13.04, "close": 14.54, "volume": 667843512}, "trend_line": 13.713333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.347273, "activity_20": 13.852667, "activity_30": 13.92443}, "trend_signal": 0, "fair_value": 15.553974, "relative_strength": 21.822974, "rate_of_change": 0.6852643171806257, "market_dynamics": -0.66037, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.5, "high": 15.36, "low": 14.36, "close": 14.8, "volume": 543470729}, "trend_line": 13.803333, "activity_lines": {"activity_5": 14.084, "activity_10": 13.621455, "activity_20": 13.894952, "activity_30": 13.994538}, "trend_signal": 0, "fair_value": 15.486026, "relative_strength": 24.750048, "rate_of_change": 0.6562955920344081, "market_dynamics": -0.377323, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.0, "high": 15.46, "low": 14.7, "close": 14.94, "volume": 585257876}, "trend_line": 13.889333, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.912, "activity_20": 13.952667, "activity_30": 14.067871}, "trend_signal": 1, "fair_value": 15.412244, "relative_strength": 24.577704, "rate_of_change": 0.6230379285930456, "market_dynamics": -0.076574, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.18, "high": 17.34, "low": 15.08, "close": 15.54, "volume": 849136790}, "trend_line": 14.010667, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.279636, "activity_20": 14.072762, "activity_30": 14.174366}, "trend_signal": 1, "fair_value": 15.347115, "relative_strength": 27.037761, "rate_of_change": 0.8735768665061104, "market_dynamics": 0.387684, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.36, "high": 16.74, "low": 15.12, "close": 16.5, "volume": 694861732}, "trend_line": 14.153333, "activity_lines": {"activity_5": 15.574667, "activity_10": 14.779273, "activity_20": 14.28619, "activity_30": 14.334968}, "trend_signal": 1, "fair_value": 15.285897, "relative_strength": 33.538383, "rate_of_change": 1.0182670104142806, "market_dynamics": 0.611076, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.379999, "high": 16.620001, "low": 15.46, "close": 15.8, "volume": 577042733}, "trend_line": 14.278, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.073455, "activity_20": 14.42581, "activity_30": 14.441204}, "trend_signal": 1, "fair_value": 15.213782, "relative_strength": 30.440009, "rate_of_change": 0.88083139144681, "market_dynamics": 0.80538, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.8, "high": 17.5, "low": 15.58, "close": 17.360001, "volume": 656309292}, "trend_line": 14.445333, "activity_lines": {"activity_5": 16.368, "activity_10": 15.590546, "activity_20": 14.710952, "activity_30": 14.640043}, "trend_signal": 1, "fair_value": 15.167372, "relative_strength": 30.297234, "rate_of_change": 1.1719638604846567, "market_dynamics": 1.048953, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 18.24, "low": 17.139999, "close": 18.18, "volume": 441635219}, "trend_line": 14.655333, "activity_lines": {"activity_5": 17.085334, "activity_10": 16.185091, "activity_20": 15.061143, "activity_30": 14.880989}, "trend_signal": 1, "fair_value": 15.122051, "relative_strength": 28.956509, "rate_of_change": 1.453756725442057, "market_dynamics": 1.101525, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.02, "high": 19.700001, "low": 17.799999, "close": 19.4, "volume": 746230140}, "trend_line": 14.882, "activity_lines": {"activity_5": 17.993334, "activity_10": 16.911273, "activity_20": 15.517048, "activity_30": 15.187097}, "trend_signal": 1, "fair_value": 15.080705, "relative_strength": 32.529299, "rate_of_change": 1.5466519935097964, "market_dynamics": 1.215558, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.139999, "high": 20.35, "low": 18.98, "close": 19.940001, "volume": 524289012}, "trend_line": 15.103333, "activity_lines": {"activity_5": 18.824, "activity_10": 17.625091, "activity_20": 16.006667, "activity_30": 15.513419}, "trend_signal": 1, "fair_value": 15.032564, "relative_strength": 30.607184, "rate_of_change": 1.487253057384757, "market_dynamics": 1.337277, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.879999, "high": 20.049999, "low": 17.879999, "close": 18.299999, "volume": 642147565}, "trend_line": 15.262667, "activity_lines": {"activity_5": 18.878667, "activity_10": 17.916, "activity_20": 16.319429, "activity_30": 15.719656}, "trend_signal": 1, "fair_value": 14.966538, "relative_strength": 24.650416, "rate_of_change": 1.054959193444263, "market_dynamics": 1.262883, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.200001, "high": 18.540001, "low": 17.379999, "close": 17.48, "volume": 537042736}, "trend_line": 15.337333, "activity_lines": {"activity_5": 18.493333, "activity_10": 17.989455, "activity_20": 16.538095, "activity_30": 15.86271}, "trend_signal": 1, "fair_value": 14.889167, "relative_strength": 21.367339, "rate_of_change": 0.4892067683845739, "market_dynamics": 1.124883, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.559999, "high": 18.4, "low": 17.219999, "close": 17.620001, "volume": 576747652}, "trend_line": 15.39, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.039637, "activity_20": 16.754953, "activity_30": 16.009979}, "trend_signal": 1, "fair_value": 14.821667, "relative_strength": 19.272942, "rate_of_change": 0.34339086202276076, "market_dynamics": 0.848935, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.18, "high": 17.620001, "low": 17.02, "close": 17.299999, "volume": 403183563}, "trend_line": 15.435333, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.982909, "activity_20": 16.920191, "activity_30": 16.133204}, "trend_signal": 1, "fair_value": 14.747949, "relative_strength": 18.714332, "rate_of_change": 0.294561403508768, "market_dynamics": 0.530156, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.200001, "high": 18.719999, "low": 17.059999, "close": 18.18, "volume": 445880333}, "trend_line": 15.541333, "activity_lines": {"activity_5": 17.748, "activity_10": 18.054182, "activity_20": 17.149714, "activity_30": 16.31028}, "trend_signal": 1, "fair_value": 14.686282, "relative_strength": 22.758947, "rate_of_change": 0.6867360749521884, "market_dynamics": 0.321707, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.959999, "high": 18.139999, "low": 16.34, "close": 16.48, "volume": 512449836}, "trend_line": 15.585333, "activity_lines": {"activity_5": 17.316, "activity_10": 17.785818, "activity_20": 17.188857, "activity_30": 16.370839}, "trend_signal": 1, "fair_value": 14.623974, "relative_strength": 12.271071, "rate_of_change": 0.28311599783622476, "market_dynamics": 0.090413, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 17.219999, "low": 16.360001, "close": 16.620001, "volume": 228819680}, "trend_line": 15.652, "activity_lines": {"activity_5": 17.052, "activity_10": 17.530546, "activity_20": 17.222191, "activity_30": 16.437592}, "trend_signal": 1, "fair_value": 14.559359, "relative_strength": 11.812376, "rate_of_change": 0.42775473581474915, "market_dynamics": -0.210217, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.620001, "high": 16.98, "low": 16.040001, "close": 16.84, "volume": 373454948}, "trend_line": 15.680667, "activity_lines": {"activity_5": 16.918667, "activity_10": 17.328727, "activity_20": 17.261238, "activity_30": 16.514237}, "trend_signal": 1, "fair_value": 14.486218, "relative_strength": 9.405023, "rate_of_change": 0.18315231280347843, "market_dynamics": -0.402618, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.84, "high": 17.059999, "low": 16.139999, "close": 16.52, "volume": 353587321}, "trend_line": 15.708667, "activity_lines": {"activity_5": 16.730667, "activity_10": 17.093091, "activity_20": 17.252572, "activity_30": 16.568387}, "trend_signal": 1, "fair_value": 14.423205, "relative_strength": 11.809459, "rate_of_change": 0.17856383277573887, "market_dynamics": -0.65913, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.559999, "high": 17.440001, "low": 16.120001, "close": 16.360001, "volume": 411089554}, "trend_line": 15.734, "activity_lines": {"activity_5": 16.541334, "activity_10": 16.880728, "activity_20": 17.213429, "activity_30": 16.610409}, "trend_signal": 1, "fair_value": 14.365577, "relative_strength": 12.414085, "rate_of_change": 0.16126766198557668, "market_dynamics": -0.745134, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.620001, "high": 17.1, "low": 15.86, "close": 16.08, "volume": 435834199}, "trend_line": 15.772, "activity_lines": {"activity_5": 16.38, "activity_10": 16.682546, "activity_20": 17.132, "activity_30": 16.632731}, "trend_signal": 1, "fair_value": 14.299744, "relative_strength": 10.182604, "rate_of_change": 0.24151519003432223, "market_dynamics": -0.771243, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.74, "high": 16.52, "low": 15.36, "close": 16.4, "volume": 426148655}, "trend_line": 15.842, "activity_lines": {"activity_5": 16.352, "activity_10": 16.582909, "activity_20": 17.073714, "activity_30": 16.673247}, "trend_signal": 1, "fair_value": 14.241731, "relative_strength": 10.589377, "rate_of_change": 0.4438244991123528, "market_dynamics": -0.79193, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.379999, "high": 17.42, "low": 16.32, "close": 17.32, "volume": 346661528}, "trend_line": 15.98, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.670182, "activity_20": 17.095429, "activity_30": 16.768602}, "trend_signal": 1, "fair_value": 14.202436, "relative_strength": 13.659806, "rate_of_change": 0.8711021335689931, "market_dynamics": -0.778404, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 19.24, "low": 17.1, "close": 18.82, "volume": 858954063}, "trend_line": 16.167333, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.035637, "activity_20": 17.248667, "activity_30": 16.951828}, "trend_signal": 1, "fair_value": 14.163782, "relative_strength": 21.15934, "rate_of_change": 1.1722966207759629, "market_dynamics": -0.496082, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.42, "close": 19.5, "volume": 496859111}, "trend_line": 16.410667, "activity_lines": {"activity_5": 18.241333, "activity_10": 17.497091, "activity_20": 17.451048, "activity_30": 17.166839}, "trend_signal": 1, "fair_value": 14.125962, "relative_strength": 21.813116, "rate_of_change": 1.5050967280750687, "market_dynamics": -0.167292, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.299999, "high": 19.559999, "low": 18.32, "close": 18.540001, "volume": 348352163}, "trend_line": 16.613333, "activity_lines": {"activity_5": 18.546667, "activity_10": 17.76, "activity_20": 17.547714, "activity_30": 17.304215}, "trend_signal": 1, "fair_value": 14.090321, "relative_strength": 18.386519, "rate_of_change": 1.2349650382888195, "market_dynamics": 0.060042, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.299999, "high": 19.440001, "low": 18.18, "close": 19.219999, "volume": 448329267}, "trend_line": 16.806667, "activity_lines": {"activity_5": 18.914667, "activity_10": 18.109091, "activity_20": 17.696095, "activity_30": 17.472387}, "trend_signal": 1, "fair_value": 14.06609, "relative_strength": 22.123386, "rate_of_change": 1.1637279527232742, "market_dynamics": 0.398252, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.98, "high": 20.200001, "low": 18.940001, "close": 19.879999, "volume": 333087243}, "trend_line": 17.028667, "activity_lines": {"activity_5": 19.314666, "activity_10": 18.530909, "activity_20": 17.898476, "activity_30": 17.670667}, "trend_signal": 1, "fair_value": 14.051859, "relative_strength": 19.099372, "rate_of_change": 1.320904376816639, "market_dynamics": 0.462733, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.879999, "high": 22.450001, "low": 19.84, "close": 21.950001, "volume": 1347535562}, "trend_line": 17.316333, "activity_lines": {"activity_5": 20.234, "activity_10": 19.273818, "activity_20": 18.289905, "activity_30": 17.988172}, "trend_signal": 1, "fair_value": 14.055705, "relative_strength": 15.470418, "rate_of_change": 1.6893042773107345, "market_dynamics": 0.754747, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700001, "high": 24.75, "low": 21.950001, "close": 24.549999, "volume": 927466056}, "trend_line": 17.698667, "activity_lines": {"activity_5": 21.811333, "activity_10": 20.390727, "activity_20": 18.91681, "activity_30": 18.45486}, "trend_signal": 1, "fair_value": 14.0775, "relative_strength": 16.222621, "rate_of_change": 2.2079385976234125, "market_dynamics": 1.177381, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.9, "high": 26.200001, "low": 22.549999, "close": 23.75, "volume": 1151789976}, "trend_line": 18.005667, "activity_lines": {"activity_5": 22.785333, "activity_10": 21.213273, "activity_20": 19.445571, "activity_30": 18.845269}, "trend_signal": 1, "fair_value": 14.093526, "relative_strength": 19.278424, "rate_of_change": 1.7345939103775365, "market_dynamics": 1.467935, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 24.799999, "low": 22.5, "close": 24.549999, "volume": 758415783}, "trend_line": 18.330667, "activity_lines": {"activity_5": 23.678666, "activity_10": 22.041818, "activity_20": 20.024571, "activity_30": 19.267484}, "trend_signal": 1, "fair_value": 14.106026, "relative_strength": 24.910782, "rate_of_change": 1.8049872853918674, "market_dynamics": 1.650498, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.75, "high": 26.5, "low": 24.1, "close": 25.950001, "volume": 737567127}, "trend_line": 18.697667, "activity_lines": {"activity_5": 24.683333, "activity_10": 22.976727, "activity_20": 20.703238, "activity_30": 19.759054}, "trend_signal": 1, "fair_value": 14.135513, "relative_strength": 32.106499, "rate_of_change": 2.0021093613233, "market_dynamics": 1.587015, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.299999, "high": 27.450001, "low": 25.25, "close": 27.299999, "volume": 857845579}, "trend_line": 19.089667, "activity_lines": {"activity_5": 25.733333, "activity_10": 24.000182, "activity_20": 21.470809, "activity_30": 20.314043}, "trend_signal": 1, "fair_value": 14.179744, "relative_strength": 38.240882, "rate_of_change": 2.096518244762833, "market_dynamics": 1.523855, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5, "high": 29.25, "low": 26.6, "close": 28.299999, "volume": 890667524}, "trend_line": 19.483, "activity_lines": {"activity_5": 26.759999, "activity_10": 25.051272, "activity_20": 22.286, "activity_30": 20.908258}, "trend_signal": 1, "fair_value": 14.225577, "relative_strength": 40.556423, "rate_of_change": 2.0604497710724967, "market_dynamics": 1.496851, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.75, "high": 29.700001, "low": 27.35, "close": 28.0, "volume": 865051866}, "trend_line": 19.889667, "activity_lines": {"activity_5": 27.436666, "activity_10": 25.887818, "activity_20": 23.024428, "activity_30": 21.457742}, "trend_signal": 1, "fair_value": 14.269487, "relative_strength": 46.850563, "rate_of_change": 2.0872914848842514, "market_dynamics": 1.531721, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.5, "high": 29.85, "low": 27.4, "close": 28.549999, "volume": 842767872}, "trend_line": 20.262667, "activity_lines": {"activity_5": 28.013333, "activity_10": 26.652363, "activity_20": 23.760381, "activity_30": 22.016473}, "trend_signal": 1, "fair_value": 14.33032, "relative_strength": 49.418554, "rate_of_change": 1.8753456254446146, "market_dynamics": 1.550011, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 26.799999, "close": 27.75, "volume": 742150195}, "trend_line": 20.581667, "activity_lines": {"activity_5": 28.056666, "activity_10": 27.101818, "activity_20": 24.363333, "activity_30": 22.499527}, "trend_signal": 1, "fair_value": 14.382179, "relative_strength": 42.329613, "rate_of_change": 1.5743238538145008, "market_dynamics": 1.441083, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.25, "high": 29.950001, "low": 27.9, "close": 29.9, "volume": 707792733}, "trend_line": 20.931667, "activity_lines": {"activity_5": 28.696666, "activity_10": 27.799091, "activity_20": 25.119095, "activity_30": 23.10071}, "trend_signal": 1, "fair_value": 14.450769, "relative_strength": 48.210798, "rate_of_change": 1.7005425265115863, "market_dynamics": 1.348144, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.950001, "high": 32.150002, "low": 29.450001, "close": 31.35, "volume": 843090963}, "trend_line": 21.312, "activity_lines": {"activity_5": 29.646667, "activity_10": 28.615454, "activity_20": 25.949238, "activity_30": 23.77286}, "trend_signal": 1, "fair_value": 14.534936, "relative_strength": 52.789749, "rate_of_change": 1.8170220269603958, "market_dynamics": 1.362542, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 29.6, "close": 31.65, "volume": 650873921}, "trend_line": 21.757, "activity_lines": {"activity_5": 30.493333, "activity_10": 29.362727, "activity_20": 26.736571, "activity_30": 24.439828}, "trend_signal": 1, "fair_value": 14.618333, "relative_strength": 54.347145, "rate_of_change": 2.0880255255255267, "market_dynamics": 1.351545, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 34.950001, "low": 31.450001, "close": 34.150002, "volume": 361630714}, "trend_line": 22.312667, "activity_lines": {"activity_5": 31.930001, "activity_10": 30.420909, "activity_20": 27.687857, "activity_30": 25.239376}, "trend_signal": 1, "fair_value": 14.71609, "relative_strength": 61.135202, "rate_of_change": 2.5539688376154785, "market_dynamics": 1.406802, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.650002, "high": 36.299999, "low": 33.400002, "close": 36.25, "volume": 677144793}, "trend_line": 22.933667, "activity_lines": {"activity_5": 33.693334, "activity_10": 31.686364, "activity_20": 28.754619, "activity_30": 26.138559}, "trend_signal": 1, "fair_value": 14.83141, "relative_strength": 70.999931, "rate_of_change": 2.7831724463955774, "market_dynamics": 1.455786, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.900002, "high": 36.849998, "low": 32.200001, "close": 33.549999, "volume": 1192438262}, "trend_line": 23.475333, "activity_lines": {"activity_5": 33.99, "activity_10": 32.273636, "activity_20": 29.474095, "activity_30": 26.823484}, "trend_signal": 1, "fair_value": 14.926987, "relative_strength": 61.494906, "rate_of_change": 2.3618813336741975, "market_dynamics": 1.448353, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 35.0, "low": 32.299999, "close": 34.950001, "volume": 560463509}, "trend_line": 24.034333, "activity_lines": {"activity_5": 34.51, "activity_10": 33.001818, "activity_20": 30.256762, "activity_30": 27.563785}, "trend_signal": 1, "fair_value": 15.029744, "relative_strength": 61.142197, "rate_of_change": 2.381222877647789, "market_dynamics": 1.371562, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.650002, "high": 37.299999, "low": 34.25, "close": 36.849998, "volume": 822361252}, "trend_line": 24.713333, "activity_lines": {"activity_5": 35.423333, "activity_10": 33.954545, "activity_20": 31.146809, "activity_30": 28.390602}, "trend_signal": 1, "fair_value": 15.161731, "relative_strength": 62.96505, "rate_of_change": 2.8251252073440045, "market_dynamics": 1.387427, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.650002, "high": 38.150002, "low": 36.549999, "close": 38.150002, "volume": 154106703}, "trend_line": 25.431, "activity_lines": {"activity_5": 36.423334, "activity_10": 34.982728, "activity_20": 32.073476, "activity_30": 29.257484}, "trend_signal": 1, "fair_value": 15.3, "relative_strength": 64.301768, "rate_of_change": 2.9039668586993193, "market_dynamics": 1.314938, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.900002, "high": 43.049999, "low": 37.200001, "close": 42.450001, "volume": 907505554}, "trend_line": 26.284667, "activity_lines": {"activity_5": 38.590001, "activity_10": 36.618182, "activity_20": 33.319524, "activity_30": 30.355484}, "trend_signal": 1, "fair_value": 15.465705, "relative_strength": 71.465599, "rate_of_change": 3.3567968227753444, "market_dynamics": 1.314721, "expectation": {"probability": 58.5511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.700001, "high": 44.900002, "low": 41.200001, "close": 44.700001, "volume": 1317236838}, "trend_line": 27.224, "activity_lines": {"activity_5": 41.093334, "activity_10": 38.395455, "activity_20": 34.672381, "activity_30": 31.54357}, "trend_signal": 1, "fair_value": 15.648782, "relative_strength": 65.548089, "rate_of_change": 3.573691840950473, "market_dynamics": 1.469488, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 51.950001, "low": 43.549999, "close": 51.700001, "volume": 1426286551}, "trend_line": 28.402, "activity_lines": {"activity_5": 45.186668, "activity_10": 41.176364, "activity_20": 36.583572, "activity_30": 33.122667}, "trend_signal": 1, "fair_value": 15.885705, "relative_strength": 80.37652, "rate_of_change": 4.3270643549809025, "market_dynamics": 1.593077, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.200001, "high": 58.700001, "low": 49.799999, "close": 51.849998, "volume": 2445253794}, "trend_line": 29.594333, "activity_lines": {"activity_5": 48.213333, "activity_10": 43.614546, "activity_20": 38.379762, "activity_30": 34.635441}, "trend_signal": 1, "fair_value": 16.12859, "relative_strength": 80.976922, "rate_of_change": 4.198059995774938, "market_dynamics": 1.786885, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.900002, "high": 56.299999, "low": 48.650002, "close": 54.349998, "volume": 1873671894}, "trend_line": 30.859333, "activity_lines": {"activity_5": 51.073333, "activity_10": 46.14, "activity_20": 40.280238, "activity_30": 36.232581}, "trend_signal": 1, "fair_value": 16.389423, "relative_strength": 75.699356, "rate_of_change": 4.274467006909737, "market_dynamics": 1.89553, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.0, "high": 54.700001, "low": 50.700001, "close": 53.849998, "volume": 1106144637}, "trend_line": 32.077, "activity_lines": {"activity_5": 52.686665, "activity_10": 48.207272, "activity_20": 41.99119, "activity_30": 37.715849}, "trend_signal": 1, "fair_value": 16.647949, "relative_strength": 72.474192, "rate_of_change": 3.945862990622638, "market_dynamics": 1.855477, "expectation": {"probability": 61.7715, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.349998, "high": 59.450001, "low": 53.299999, "close": 54.700001, "volume": 1376747060}, "trend_line": 33.273, "activity_lines": {"activity_5": 53.823333, "activity_10": 50.109091, "activity_20": 43.650238, "activity_30": 39.175398}, "trend_signal": 1, "fair_value": 16.906154, "relative_strength": 73.578257, "rate_of_change": 3.7285282289491075, "market_dynamics": 1.801171, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.25, "high": 57.099998, "low": 49.599998, "close": 51.049999, "volume": 2457008327}, "trend_line": 34.324667, "activity_lines": {"activity_5": 53.076666, "activity_10": 50.962727, "activity_20": 44.83119, "activity_30": 40.322301}, "trend_signal": 1, "fair_value": 17.145064, "relative_strength": 60.848279, "rate_of_change": 3.160721906651023, "market_dynamics": 1.654175, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.150002, "high": 50.700001, "low": 43.450001, "close": 45.900002, "volume": 2018247932}, "trend_line": 35.236667, "activity_lines": {"activity_5": 50.656667, "activity_10": 50.587273, "activity_20": 45.413333, "activity_30": 41.069097}, "trend_signal": 1, "fair_value": 17.354679, "relative_strength": 46.034463, "rate_of_change": 2.6569813481366014, "market_dynamics": 1.246342, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.200001, "high": 45.450001, "low": 36.049999, "close": 44.25, "volume": 3315607034}, "trend_line": 36.071, "activity_lines": {"activity_5": 48.083334, "activity_10": 49.747273, "activity_20": 45.753095, "activity_30": 41.650602}, "trend_signal": 1, "fair_value": 17.558333, "relative_strength": 51.420888, "rate_of_change": 2.367797726158382, "market_dynamics": 0.863694, "expectation": {"probability": 60.0523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.200001, "high": 45.450001, "low": 40.200001, "close": 41.950001, "volume": 1093943676}, "trend_line": 36.806667, "activity_lines": {"activity_5": 45.416667, "activity_10": 48.378182, "activity_20": 45.799048, "activity_30": 42.029893}, "trend_signal": 1, "fair_value": 17.752756, "relative_strength": 38.446398, "rate_of_change": 2.039497102935875, "market_dynamics": 0.221826, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.450001, "high": 48.700001, "low": 42.200001, "close": 47.700001, "volume": 1051190235}, "trend_line": 37.665, "activity_lines": {"activity_5": 45.460001, "activity_10": 48.063637, "activity_20": 46.325, "activity_30": 42.732688}, "trend_signal": 1, "fair_value": 17.980321, "relative_strength": 50.799257, "rate_of_change": 2.3320041447925774, "market_dynamics": -0.282085, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.0, "high": 53.099998, "low": 46.799999, "close": 53.099998, "volume": 574280282}, "trend_line": 38.616667, "activity_lines": {"activity_5": 47.77, "activity_10": 48.676364, "activity_20": 47.280476, "activity_30": 43.728495}, "trend_signal": 1, "fair_value": 18.249551, "relative_strength": 61.003071, "rate_of_change": 2.5266613566972005, "market_dynamics": -0.493764, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.099998, "high": 53.5, "low": 49.650002, "close": 51.349998, "volume": 678373146}, "trend_line": 39.536667, "activity_lines": {"activity_5": 49.359999, "activity_10": 48.945454, "activity_20": 47.965714, "activity_30": 44.55}, "trend_signal": 1, "fair_value": 18.507949, "relative_strength": 50.805765, "rate_of_change": 2.3823910023099653, "market_dynamics": -0.677167, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.450001, "high": 51.900002, "low": 48.200001, "close": 51.0, "volume": 1027460202}, "trend_line": 40.418333, "activity_lines": {"activity_5": 50.469999, "activity_10": 49.16, "activity_20": 48.523809, "activity_30": 45.28957}, "trend_signal": 1, "fair_value": 18.759615, "relative_strength": 44.541032, "rate_of_change": 2.2299957657027476, "market_dynamics": -0.624512, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.299999, "high": 55.700001, "low": 49.0, "close": 53.0, "volume": 989999142}, "trend_line": 41.32, "activity_lines": {"activity_5": 51.796666, "activity_10": 49.799091, "activity_20": 49.192143, "activity_30": 46.10129}, "trend_signal": 1, "fair_value": 19.025, "relative_strength": 46.230163, "rate_of_change": 2.230836684927118, "market_dynamics": -0.596206, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.599998, "high": 53.299999, "low": 49.799999, "close": 50.950001, "volume": 823186181}, "trend_line": 42.108333, "activity_lines": {"activity_5": 51.703333, "activity_10": 50.080909, "activity_20": 49.585476, "activity_30": 46.722581}, "trend_signal": 1, "fair_value": 19.274936, "relative_strength": 40.309191, "rate_of_change": 1.9078727008712524, "market_dynamics": -0.668522, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 54.700001, "low": 49.599998, "close": 53.099998, "volume": 689842214}, "trend_line": 42.935, "activity_lines": {"activity_5": 52.109999, "activity_10": 50.821818, "activity_20": 50.100714, "activity_30": 47.43172}, "trend_signal": 1, "fair_value": 19.537244, "relative_strength": 40.92814, "rate_of_change": 1.9631909911988215, "market_dynamics": -0.673814, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.700001, "high": 54.799999, "low": 50.799999, "close": 51.950001, "volume": 704125921}, "trend_line": 43.733333, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.316363, "activity_20": 50.42, "activity_30": 48.013333}, "trend_signal": 1, "fair_value": 19.794615, "relative_strength": 35.310509, "rate_of_change": 1.8593990916501677, "market_dynamics": -0.688701, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.950001, "high": 54.5, "low": 51.5, "close": 54.049999, "volume": 536704520}, "trend_line": 44.583333, "activity_lines": {"activity_5": 52.816666, "activity_10": 52.082727, "activity_20": 50.867381, "activity_30": 48.678925}, "trend_signal": 1, "fair_value": 20.062756, "relative_strength": 40.775526, "rate_of_change": 1.943597575789619, "market_dynamics": -0.690799, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 61.450001, "low": 53.150002, "close": 58.950001, "volume": 1115965287}, "trend_line": 45.623333, "activity_lines": {"activity_5": 54.93, "activity_10": 53.561818, "activity_20": 51.705714, "activity_30": 49.605806}, "trend_signal": 1, "fair_value": 20.353205, "relative_strength": 46.192634, "rate_of_change": 2.3327102978146543, "market_dynamics": -0.446528, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.5, "high": 60.450001, "low": 56.599998, "close": 57.5, "volume": 767530455}, "trend_line": 46.543333, "activity_lines": {"activity_5": 56.163333, "activity_10": 54.468182, "activity_20": 52.327381, "activity_30": 50.372043}, "trend_signal": 1, "fair_value": 20.635513, "relative_strength": 42.366813, "rate_of_change": 2.0165120334369138, "market_dynamics": -0.208632, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.900002, "high": 58.950001, "low": 56.400002, "close": 57.349998, "volume": 468442898}, "trend_line": 47.41, "activity_lines": {"activity_5": 56.909999, "activity_10": 55.169091, "activity_20": 52.873809, "activity_30": 51.069247}, "trend_signal": 1, "fair_value": 20.923269, "relative_strength": 38.387423, "rate_of_change": 1.8620647558695456, "market_dynamics": 0.067312, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.5, "high": 58.400002, "low": 55.799999, "close": 57.0, "volume": 564165077}, "trend_line": 48.255, "activity_lines": {"activity_5": 57.256666, "activity_10": 55.729091, "activity_20": 53.36, "activity_30": 51.687957}, "trend_signal": 1, "fair_value": 21.205577, "relative_strength": 31.752873, "rate_of_change": 1.7823244041341617, "market_dynamics": 0.269447, "expectation": {"probability": 57.835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.400002, "high": 58.75, "low": 56.400002, "close": 57.400002, "volume": 502270761}, "trend_line": 49.03, "activity_lines": {"activity_5": 57.4, "activity_10": 56.259091, "activity_20": 53.859762, "activity_30": 52.277957}, "trend_signal": 1, "fair_value": 21.494423, "relative_strength": 27.902401, "rate_of_change": 1.6060511864055507, "market_dynamics": 0.295813, "expectation": {"probability": 56.8028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.299999, "high": 57.400002, "low": 52.5, "close": 53.400002, "volume": 808319296}, "trend_line": 49.601667, "activity_lines": {"activity_5": 55.986668, "activity_10": 55.945455, "activity_20": 53.964048, "activity_30": 52.559893}, "trend_signal": 1, "fair_value": 21.758397, "relative_strength": 21.636859, "rate_of_change": 1.1659534978584498, "market_dynamics": 0.123983, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.400002, "high": 55.349998, "low": 51.150002, "close": 51.25, "volume": 703549291}, "trend_line": 50.191667, "activity_lines": {"activity_5": 54.226667, "activity_10": 55.233637, "activity_20": 53.865714, "activity_30": 52.666237}, "trend_signal": 1, "fair_value": 22.009103, "relative_strength": 13.745401, "rate_of_change": 1.1894761520817503, "market_dynamics": -0.267786, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.049999, "high": 53.950001, "low": 50.099998, "close": 52.849998, "volume": 641263587}, "trend_line": 50.788333, "activity_lines": {"activity_5": 53.416667, "activity_10": 54.807273, "activity_20": 53.93619, "activity_30": 52.837742}, "trend_signal": 1, "fair_value": 22.273141, "relative_strength": 14.059128, "rate_of_change": 1.1887750211603831, "market_dynamics": -0.568119, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.75, "high": 53.799999, "low": 51.049999, "close": 52.549999, "volume": 670433702}, "trend_line": 51.311667, "activity_lines": {"activity_5": 52.806666, "activity_10": 54.330909, "activity_20": 53.969524, "activity_30": 52.951398}, "trend_signal": 1, "fair_value": 22.534487, "relative_strength": 11.922506, "rate_of_change": 1.0304216915329716, "market_dynamics": -0.878016, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.0, "high": 54.650002, "low": 52.099998, "close": 52.849998, "volume": 666593937}, "trend_line": 51.801666, "activity_lines": {"activity_5": 52.593332, "activity_10": 53.898181, "activity_20": 53.999762, "activity_30": 53.050645}, "trend_signal": 1, "fair_value": 22.801731, "relative_strength": 12.539899, "rate_of_change": 0.9549465621531987, "market_dynamics": -1.012928, "expectation": {"probability": 55.0869, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.700001, "high": 56.950001, "low": 52.950001, "close": 53.650002, "volume": 756711490}, "trend_line": 52.175, "activity_lines": {"activity_5": 52.95, "activity_10": 53.632727, "activity_20": 54.065238, "activity_30": 53.169892}, "trend_signal": 1, "fair_value": 23.07641, "relative_strength": 11.513629, "rate_of_change": 0.7206988284894155, "market_dynamics": -0.88615, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.799999, "high": 56.349998, "low": 53.349998, "close": 55.150002, "volume": 677896762}, "trend_line": 52.523333, "activity_lines": {"activity_5": 53.790001, "activity_10": 53.736364, "activity_20": 54.217857, "activity_30": 53.361828}, "trend_signal": 1, "fair_value": 23.364295, "relative_strength": 9.324637, "rate_of_change": 0.6676243411595665, "market_dynamics": -0.815196, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.299999, "high": 58.400002, "low": 54.900002, "close": 56.700001, "volume": 765527770}, "trend_line": 52.69, "activity_lines": {"activity_5": 54.886668, "activity_10": 54.164546, "activity_20": 54.482619, "activity_30": 53.63129}, "trend_signal": 1, "fair_value": 23.667115, "relative_strength": 10.567965, "rate_of_change": 0.31731992331864545, "market_dynamics": -0.654175, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.25, "high": 59.900002, "low": 54.299999, "close": 54.650002, "volume": 1055075943}, "trend_line": 52.783333, "activity_lines": {"activity_5": 55.043335, "activity_10": 54.231819, "activity_20": 54.535, "activity_30": 53.757742}, "trend_signal": 1, "fair_value": 23.96, "relative_strength": 7.174307, "rate_of_change": 0.1771360789523652, "market_dynamics": -0.524781, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.5, "high": 56.549999, "low": 52.700001, "close": 55.0, "volume": 708168719}, "trend_line": 52.805, "activity_lines": {"activity_5": 55.176668, "activity_10": 54.405455, "activity_20": 54.605, "activity_30": 53.900753}, "trend_signal": 1, "fair_value": 24.254359, "relative_strength": 2.876323, "rate_of_change": 0.04104894247583943, "market_dynamics": -0.593214, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.5, "high": 54.799999, "low": 51.700001, "close": 52.049999, "volume": 432556156}, "trend_line": 52.745, "activity_lines": {"activity_5": 54.183334, "activity_10": 54.086364, "activity_20": 54.375, "activity_30": 53.852043}, "trend_signal": 1, "fair_value": 24.532756, "relative_strength": -0.330683, "rate_of_change": -0.11362560363602361, "market_dynamics": -0.804514, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.700001, "high": 50.900002, "low": 45.740002, "close": 45.959999, "volume": 1341425245}, "trend_line": 52.453667, "activity_lines": {"activity_5": 51.266666, "activity_10": 52.684546, "activity_20": 53.569524, "activity_30": 53.414301}, "trend_signal": 0, "fair_value": 24.768077, "relative_strength": -8.920407, "rate_of_change": -0.5523424021234137, "market_dynamics": -1.048342, "expectation": {"probability": 63.6475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.98, "high": 48.139999, "low": 45.700001, "close": 45.919998, "volume": 703048779}, "trend_line": 52.282667, "activity_lines": {"activity_5": 48.949332, "activity_10": 51.371636, "activity_20": 52.784, "activity_30": 52.992774}, "trend_signal": 0, "fair_value": 25.006538, "relative_strength": -12.592126, "rate_of_change": -0.32600199334015384, "market_dynamics": -1.349137, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.720001, "high": 46.0, "low": 43.200001, "close": 43.200001, "volume": 853900595}, "trend_line": 52.192667, "activity_lines": {"activity_5": 46.443999, "activity_10": 49.690182, "activity_20": 51.773619, "activity_30": 52.406796}, "trend_signal": 0, "fair_value": 25.221282, "relative_strength": -17.231454, "rate_of_change": -0.17214118017352922, "market_dynamics": -1.489515, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.799999, "high": 45.080002, "low": 41.919998, "close": 42.240002, "volume": 772526482}, "trend_line": 52.125667, "activity_lines": {"activity_5": 44.382, "activity_10": 48.004182, "activity_20": 50.713476, "activity_30": 51.764688}, "trend_signal": 0, "fair_value": 25.426026, "relative_strength": -20.290357, "rate_of_change": -0.12837052377492067, "market_dynamics": -1.505254, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.240002, "high": 44.619999, "low": 41.68, "close": 42.360001, "volume": 834002311}, "trend_line": 52.139333, "activity_lines": {"activity_5": 43.210667, "activity_10": 46.532909, "activity_20": 49.721, "activity_30": 51.134645}, "trend_signal": 0, "fair_value": 25.631538, "relative_strength": -21.17322, "rate_of_change": 0.026217410321100778, "market_dynamics": -1.547883, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.400002, "high": 42.779999, "low": 36.619999, "close": 38.080002, "volume": 1592078005}, "trend_line": 51.818667, "activity_lines": {"activity_5": 41.258668, "activity_10": 44.488728, "activity_20": 48.399905, "activity_30": 50.227592}, "trend_signal": 0, "fair_value": 25.814808, "relative_strength": -25.35566, "rate_of_change": -0.6150174571661721, "market_dynamics": -1.455955, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.799999, "high": 41.799999, "low": 37.759998, "close": 41.02, "volume": 1048590077}, "trend_line": 51.416, "activity_lines": {"activity_5": 40.812001, "activity_10": 43.289455, "activity_20": 47.451286, "activity_30": 49.530904}, "trend_signal": 0, "fair_value": 26.012885, "relative_strength": -21.696573, "rate_of_change": -0.777069390843267, "market_dynamics": -1.381353, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.240002, "high": 43.18, "low": 39.84, "close": 42.779999, "volume": 904029810}, "trend_line": 51.130334, "activity_lines": {"activity_5": 41.278667, "activity_10": 42.695273, "activity_20": 46.748048, "activity_30": 48.973742}, "trend_signal": 0, "fair_value": 26.213526, "relative_strength": -19.148567, "rate_of_change": -0.5555974793838476, "market_dynamics": -1.257747, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.919998, "high": 43.639999, "low": 40.860001, "close": 42.959999, "volume": 905339711}, "trend_line": 50.862333, "activity_lines": {"activity_5": 41.833333, "activity_10": 42.349636, "activity_20": 46.129667, "activity_30": 48.446624}, "trend_signal": 0, "fair_value": 26.418526, "relative_strength": -18.534808, "rate_of_change": -0.5241526487974794, "market_dynamics": -1.156551, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.299999, "high": 42.599998, "low": 39.900002, "close": 40.540001, "volume": 616701384}, "trend_line": 50.447, "activity_lines": {"activity_5": 41.533333, "activity_10": 41.782909, "activity_20": 45.349572, "activity_30": 47.780667}, "trend_signal": 0, "fair_value": 26.609167, "relative_strength": -22.247444, "rate_of_change": -0.8165826762213146, "market_dynamics": -1.207222, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.380001, "high": 40.619999, "low": 39.060001, "close": 39.200001, "volume": 292991317}, "trend_line": 50.055334, "activity_lines": {"activity_5": 40.908, "activity_10": 41.181819, "activity_20": 44.503096, "activity_30": 47.055054}, "trend_signal": 0, "fair_value": 26.790321, "relative_strength": -25.06244, "rate_of_change": -0.7763910638888353, "market_dynamics": -1.313339, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.68, "high": 40.5, "low": 37.939999, "close": 40.279999, "volume": 363954375}, "trend_line": 49.628, "activity_lines": {"activity_5": 40.568, "activity_10": 40.9, "activity_20": 43.816857, "activity_30": 46.424387}, "trend_signal": 0, "fair_value": 26.976474, "relative_strength": -24.29747, "rate_of_change": -0.8537232016072489, "market_dynamics": -1.37558, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 37.299999, "close": 37.82, "volume": 844252316}, "trend_line": 49.157, "activity_lines": {"activity_5": 39.457333, "activity_10": 40.273455, "activity_20": 42.956191, "activity_30": 45.662581}, "trend_signal": 0, "fair_value": 27.142244, "relative_strength": -28.414991, "rate_of_change": -0.9490610139437488, "market_dynamics": -1.440357, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.740002, "high": 39.48, "low": 37.0, "close": 37.099998, "volume": 913830143}, "trend_line": 48.592, "activity_lines": {"activity_5": 38.437333, "activity_10": 39.613818, "activity_20": 42.097095, "activity_30": 44.88471}, "trend_signal": 0, "fair_value": 27.304038, "relative_strength": -31.11696, "rate_of_change": -1.1493785218788732, "market_dynamics": -1.365242, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.619999, "high": 36.82, "low": 34.5, "close": 36.240002, "volume": 986977240}, "trend_line": 47.835, "activity_lines": {"activity_5": 37.521333, "activity_10": 38.891273, "activity_20": 41.231095, "activity_30": 44.087807}, "trend_signal": 0, "fair_value": 27.450064, "relative_strength": -32.160421, "rate_of_change": -1.5578696081659489, "market_dynamics": -1.158653, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.360001, "high": 37.5, "low": 35.0, "close": 35.5, "volume": 743577294}, "trend_line": 47.101667, "activity_lines": {"activity_5": 36.645333, "activity_10": 38.145455, "activity_20": 40.377524, "activity_30": 43.292}, "trend_signal": 0, "fair_value": 27.591218, "relative_strength": -34.721895, "rate_of_change": -1.533046932162646, "market_dynamics": -1.053282, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.200001, "high": 35.48, "low": 33.32, "close": 35.18, "volume": 845068267}, "trend_line": 46.362667, "activity_lines": {"activity_5": 35.909333, "activity_10": 37.388364, "activity_20": 39.587048, "activity_30": 42.52286}, "trend_signal": 0, "fair_value": 27.732885, "relative_strength": -32.850795, "rate_of_change": -1.5689465937585547, "market_dynamics": -0.891948, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.380001, "high": 37.5, "low": 34.98, "close": 36.84, "volume": 725422395}, "trend_line": 45.690667, "activity_lines": {"activity_5": 36.066667, "activity_10": 37.039273, "activity_20": 39.057143, "activity_30": 41.908495}, "trend_signal": 0, "fair_value": 27.887628, "relative_strength": -29.294978, "rate_of_change": -1.4494420694133152, "market_dynamics": -0.652962, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.5, "high": 36.860001, "low": 35.32, "close": 35.360001, "volume": 93269892}, "trend_line": 44.956, "activity_lines": {"activity_5": 35.796, "activity_10": 36.529091, "activity_20": 38.471095, "activity_30": 41.242}, "trend_signal": 0, "fair_value": 28.037372, "relative_strength": -31.15758, "rate_of_change": -1.6079148067591018, "market_dynamics": -0.603401, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.860001, "high": 36.759998, "low": 34.619999, "close": 34.900002, "volume": 582195902}, "trend_line": 44.339334, "activity_lines": {"activity_5": 35.488001, "activity_10": 36.073455, "activity_20": 37.934762, "activity_30": 40.593226}, "trend_signal": 0, "fair_value": 28.180192, "relative_strength": -31.968438, "rate_of_change": -1.3717101165584173, "market_dynamics": -0.488359, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.200001, "high": 34.360001, "low": 31.200001, "close": 33.419998, "volume": 1228808987}, "trend_line": 43.745, "activity_lines": {"activity_5": 34.776, "activity_10": 35.451273, "activity_20": 37.339143, "activity_30": 39.888753}, "trend_signal": 0, "fair_value": 28.321603, "relative_strength": -32.002987, "rate_of_change": -1.3404215769231074, "market_dynamics": -0.446597, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.68, "high": 34.560001, "low": 32.560001, "close": 33.32, "volume": 618403149}, "trend_line": 43.094, "activity_lines": {"activity_5": 34.169333, "activity_10": 34.916, "activity_20": 36.793714, "activity_30": 39.216172}, "trend_signal": 0, "fair_value": 28.4625, "relative_strength": -30.774771, "rate_of_change": -1.4881700765801722, "market_dynamics": -0.683798, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.52, "high": 37.18, "low": 33.200001, "close": 33.200001, "volume": 1316408697}, "trend_line": 42.449, "activity_lines": {"activity_5": 33.646667, "activity_10": 34.485455, "activity_20": 36.296857, "activity_30": 38.57785}, "trend_signal": 0, "fair_value": 28.595577, "relative_strength": -29.799207, "rate_of_change": -1.4967280827957559, "market_dynamics": -0.689971, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.900002, "high": 33.400002, "low": 31.52, "close": 33.0, "volume": 1077744585}, "trend_line": 41.787334, "activity_lines": {"activity_5": 33.3, "activity_10": 34.102546, "activity_20": 35.828572, "activity_30": 37.968237}, "trend_signal": 0, "fair_value": 28.729551, "relative_strength": -28.684106, "rate_of_change": -1.5587316544559278, "market_dynamics": -0.744593, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.299999, "high": 32.860001, "low": 30.52, "close": 30.879999, "volume": 738432379}, "trend_line": 41.028334, "activity_lines": {"activity_5": 32.404, "activity_10": 33.408727, "activity_20": 35.202381, "activity_30": 37.264538}, "trend_signal": 0, "fair_value": 28.850064, "relative_strength": -33.162958, "rate_of_change": -1.8163398507308466, "market_dynamics": -0.891922, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.540001, "high": 32.759998, "low": 30.84, "close": 30.9, "volume": 593053537}, "trend_line": 40.22, "activity_lines": {"activity_5": 31.782667, "activity_10": 32.816, "activity_20": 34.632762, "activity_30": 36.611097}, "trend_signal": 0, "fair_value": 28.969808, "relative_strength": -34.494941, "rate_of_change": -1.970184799607028, "market_dynamics": -0.928083, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.700001, "high": 32.220001, "low": 30.26, "close": 32.0, "volume": 635379575}, "trend_line": 39.396667, "activity_lines": {"activity_5": 31.696, "activity_10": 32.506909, "activity_20": 34.202095, "activity_30": 36.080774}, "trend_signal": 0, "fair_value": 29.100962, "relative_strength": -32.328032, "rate_of_change": -2.0470735952262507, "market_dynamics": -0.971297, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.02, "high": 32.939999, "low": 30.799999, "close": 31.200001, "volume": 492741956}, "trend_line": 38.615, "activity_lines": {"activity_5": 31.430667, "activity_10": 32.110182, "activity_20": 33.738191, "activity_30": 35.551957}, "trend_signal": 0, "fair_value": 29.230064, "relative_strength": -32.864762, "rate_of_change": -1.9840942382257838, "market_dynamics": -1.019791, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.200001, "high": 31.34, "low": 28.799999, "close": 29.02, "volume": 752415635}, "trend_line": 37.749, "activity_lines": {"activity_5": 30.572, "activity_10": 31.419636, "activity_20": 33.12181, "activity_30": 34.932925}, "trend_signal": 0, "fair_value": 29.344551, "relative_strength": -36.22157, "rate_of_change": -2.242651819241227, "market_dynamics": -0.973472, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.059999, "high": 32.139999, "low": 29.059999, "close": 31.68, "volume": 828073043}, "trend_line": 37.07, "activity_lines": {"activity_5": 30.865334, "activity_10": 31.328, "activity_20": 32.825143, "activity_30": 34.541376}, "trend_signal": 0, "fair_value": 29.476987, "relative_strength": -31.220457, "rate_of_change": -1.7987231449839782, "market_dynamics": -0.607196, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.52, "high": 32.880001, "low": 30.459999, "close": 30.700001, "volume": 625363109}, "trend_line": 36.561334, "activity_lines": {"activity_5": 30.778667, "activity_10": 31.116728, "activity_20": 32.477334, "activity_30": 34.130409}, "trend_signal": 0, "fair_value": 29.604167, "relative_strength": -31.485044, "rate_of_change": -1.3721769625033666, "market_dynamics": -0.437339, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.059999, "low": 29.42, "close": 30.0, "volume": 534208008}, "trend_line": 36.030667, "activity_lines": {"activity_5": 30.472, "activity_10": 30.827637, "activity_20": 32.103334, "activity_30": 33.707097}, "trend_signal": 0, "fair_value": 29.729167, "relative_strength": -31.292318, "rate_of_change": -1.4514432104692927, "market_dynamics": -0.32916, "expectation": {"probability": 44.0837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.68, "low": 27.5, "close": 28.040001, "volume": 918517690}, "trend_line": 35.525334, "activity_lines": {"activity_5": 29.645334, "activity_10": 30.242546, "activity_20": 31.591619, "activity_30": 33.19157}, "trend_signal": 0, "fair_value": 29.840064, "relative_strength": -33.90012, "rate_of_change": -1.4025080357241242, "market_dynamics": -0.193273, "expectation": {"probability": 44.6105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/acf3222a-94e1-4d67-8687-31520d276dc2/", "share_image": "https://sharemaestro.com/terminal/acf3222a-94e1-4d67-8687-31520d276dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}