{"ticker": {"uuid": "acf38824-fdec-42a5-9d84-2bf67193115a", "symbol": "OFIEU", "name": "Ofi Invest EMU Equity Active UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OFIEU rose 8.08%, moving from 5.36 to 5.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.79, "close": 5.79, "volume": 1}, "trend_line": 5.394533, "activity_lines": {"activity_5": 5.796333, "activity_10": 5.758182, "activity_20": 5.608914, "activity_30": 5.512656}, "trend_signal": 1, "fair_value": 5.386387, "relative_strength": null, "rate_of_change": 0.40201506328108483, "market_dynamics": 1.316201, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.142, "high": 5.142, "low": 5.142, "close": 5.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.142, "high": 5.402, "low": 5.142, "close": 5.345, "volume": 650000}, "trend_line": null, "activity_lines": {"activity_5": 5.209667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.345, "high": 5.425, "low": 5.345, "close": 5.381, "volume": 400000}, "trend_line": null, "activity_lines": {"activity_5": 5.2758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.381, "high": 5.514, "low": 5.381, "close": 5.512, "volume": 44858}, "trend_line": null, "activity_lines": {"activity_5": 5.369667, "activity_10": 5.277909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.514, "high": 5.547, "low": 5.504, "close": 5.547, "volume": 33940}, "trend_line": null, "activity_lines": {"activity_5": 5.450533, "activity_10": 5.336782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.418, "high": 5.425, "low": 5.191, "close": 5.157, "volume": 704048}, "trend_line": null, "activity_lines": {"activity_5": 5.3744, "activity_10": 5.317382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.03, "high": 5.269, "low": 5.03, "close": 5.152, "volume": 663591}, "trend_line": null, "activity_lines": {"activity_5": 5.2956, "activity_10": 5.2968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.168, "high": 5.239, "low": 5.02, "close": 4.966, "volume": 469692}, "trend_line": null, "activity_lines": {"activity_5": 5.167667, "activity_10": 5.242218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.218143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.966, "high": 5.102, "low": 4.966, "close": 4.987, "volume": 162903}, "trend_line": null, "activity_lines": {"activity_5": 5.0744, "activity_10": 5.194655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.202733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.987, "high": 4.987, "low": 4.987, "close": 4.987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.016133, "activity_10": 5.149909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.163, "high": 5.381, "low": 5.129, "close": 5.357, "volume": 16360}, "trend_line": null, "activity_lines": {"activity_5": 5.118533, "activity_10": 5.175255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2076, "activity_10": 5.196691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.283, "activity_10": 5.217909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.357, "high": 5.357, "low": 5.357, "close": 5.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.332333, "activity_10": 5.239564, "activity_20": 5.241433, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.357, "high": 5.633, "low": 5.357, "close": 5.51, "volume": 171035}, "trend_line": null, "activity_lines": {"activity_5": 5.408, "activity_10": 5.291855, "activity_20": 5.268786, "activity_30": null}, "trend_signal": 0, "fair_value": 5.236476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.51, "high": 5.535, "low": 5.409, "close": 5.402, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 5.4128, "activity_10": 5.325182, "activity_20": 5.2841, "activity_30": null}, "trend_signal": 0, "fair_value": 5.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.431, "high": 5.57, "low": 5.418, "close": 5.591, "volume": 7680}, "trend_line": null, "activity_lines": {"activity_5": 5.4776, "activity_10": 5.388418, "activity_20": 5.316176, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.591, "high": 5.653, "low": 5.591, "close": 5.64, "volume": 3747}, "trend_line": null, "activity_lines": {"activity_5": 5.543133, "activity_10": 5.452582, "activity_20": 5.350781, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.644, "high": 5.644, "low": 5.644, "close": 5.644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.591133, "activity_10": 5.505218, "activity_20": 5.383395, "activity_30": null}, "trend_signal": 0, "fair_value": 5.28972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.729, "high": 5.747, "low": 5.723, "close": 5.747, "volume": 3740}, "trend_line": null, "activity_lines": {"activity_5": 5.654333, "activity_10": 5.564636, "activity_20": 5.423429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.307308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.747, "high": 5.855, "low": 5.747, "close": 5.84, "volume": 445370}, "trend_line": null, "activity_lines": {"activity_5": 5.732733, "activity_10": 5.627145, "activity_20": 5.469438, "activity_30": null}, "trend_signal": 0, "fair_value": 5.327037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.855, "high": 5.874, "low": 5.759, "close": 5.759, "volume": 176701}, "trend_line": null, "activity_lines": {"activity_5": 5.754933, "activity_10": 5.666145, "activity_20": 5.50441, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.759, "high": 5.759, "low": 5.759, "close": 5.759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.765933, "activity_10": 5.697836, "activity_20": 5.53741, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.05075, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.759, "high": 5.911, "low": 5.759, "close": 5.84, "volume": 76}, "trend_line": 5.372933, "activity_lines": {"activity_5": 5.796, "activity_10": 5.736945, "activity_20": 5.576324, "activity_30": 5.485748}, "trend_signal": 1, "fair_value": 5.372933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.401478, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.79, "close": 5.79, "volume": 1}, "trend_line": 5.394533, "activity_lines": {"activity_5": 5.796333, "activity_10": 5.758182, "activity_20": 5.608914, "activity_30": 5.512656}, "trend_signal": 1, "fair_value": 5.386387, "relative_strength": null, "rate_of_change": 0.40201506328108483, "market_dynamics": 1.316201, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/acf38824-fdec-42a5-9d84-2bf67193115a/", "share_image": "https://sharemaestro.com/terminal/acf38824-fdec-42a5-9d84-2bf67193115a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}